Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-10-03 00:00:00.468 277 15681.32 627.81 57477.59 88888.00 2000-10-03 00:00:01.468 277 15681.32 627.44 57477.71 88888.00 2000-10-03 00:00:02.468 277 15680.67 628.19 57478.07 88888.00 2000-10-03 00:00:03.468 277 15680.80 627.94 57477.95 88888.00 2000-10-03 00:00:04.468 277 15680.80 627.69 57478.07 88888.00 2000-10-03 00:00:05.468 277 15680.80 627.57 57477.71 88888.00 2000-10-03 00:00:06.468 277 15680.80 627.94 57478.20 88888.00 2000-10-03 00:00:07.468 277 15680.80 627.57 57477.83 88888.00 2000-10-03 00:00:08.468 277 15681.45 627.69 57478.20 88888.00 2000-10-03 00:00:09.468 277 15681.06 627.81 57478.07 88888.00 2000-10-03 00:00:10.468 277 15681.06 627.81 57478.32 88888.00 2000-10-03 00:00:11.468 277 15680.67 627.94 57477.46 88888.00 2000-10-03 00:00:12.468 277 15680.80 627.94 57478.20 88888.00 2000-10-03 00:00:13.468 277 15681.32 627.81 57478.20 88888.00 2000-10-03 00:00:14.468 277 15681.19 627.69 57478.32 88888.00 2000-10-03 00:00:15.468 277 15681.32 627.69 57478.07 88888.00 2000-10-03 00:00:16.468 277 15681.19 628.19 57478.32 88888.00 2000-10-03 00:00:17.468 277 15681.06 627.32 57478.56 88888.00 2000-10-03 00:00:18.468 277 15680.93 627.57 57478.32 88888.00 2000-10-03 00:00:19.468 277 15681.58 627.57 57477.95 88888.00 2000-10-03 00:00:20.468 277 15681.06 627.44 57478.32 88888.00 2000-10-03 00:00:21.468 277 15681.32 628.43 57477.22 88888.00 2000-10-03 00:00:22.468 277 15680.67 627.69 57478.20 88888.00 2000-10-03 00:00:23.468 277 15680.80 627.94 57478.32 88888.00 2000-10-03 00:00:24.468 277 15681.58 627.94 57477.83 88888.00 2000-10-03 00:00:25.468 277 15681.06 627.81 57478.32 88888.00 2000-10-03 00:00:26.468 277 15681.06 627.81 57478.32 88888.00 2000-10-03 00:00:27.468 277 15680.15 627.32 57477.46 88888.00 2000-10-03 00:00:28.468 277 15680.67 627.81 57478.32 88888.00 2000-10-03 00:00:29.468 277 15680.80 627.57 57477.95 88888.00 2000-10-03 00:00:30.468 277 15680.80 628.19 57478.44 88888.00 2000-10-03 00:00:31.468 277 15680.41 628.31 57478.20 88888.00 2000-10-03 00:00:32.468 277 15681.32 628.06 57478.44 88888.00 2000-10-03 00:00:33.468 277 15680.80 627.81 57477.83 88888.00 2000-10-03 00:00:34.468 277 15680.28 627.69 57478.20 88888.00 2000-10-03 00:00:35.468 277 15680.28 628.06 57478.56 88888.00 2000-10-03 00:00:36.468 277 15680.67 627.69 57478.07 88888.00 2000-10-03 00:00:37.468 277 15680.80 627.94 57478.56 88888.00 2000-10-03 00:00:38.468 277 15680.93 627.32 57478.20 88888.00 2000-10-03 00:00:39.468 277 15680.28 627.57 57478.07 88888.00 2000-10-03 00:00:40.468 277 15681.06 627.57 57478.20 88888.00 2000-10-03 00:00:41.468 277 15681.19 627.44 57477.83 88888.00 2000-10-03 00:00:42.468 277 15680.54 627.57 57478.32 88888.00 2000-10-03 00:00:43.468 277 15680.15 626.95 57478.07 88888.00 2000-10-03 00:00:44.468 277 15680.15 627.57 57478.68 88888.00 2000-10-03 00:00:45.468 277 15681.06 627.20 57477.95 88888.00 2000-10-03 00:00:46.468 277 15680.93 627.32 57478.20 88888.00 2000-10-03 00:00:47.468 277 15680.67 627.32 57478.20 88888.00 2000-10-03 00:00:48.468 277 15681.06 627.57 57478.32 88888.00 2000-10-03 00:00:49.468 277 15680.28 627.44 57478.07 88888.00 2000-10-03 00:00:50.468 277 15680.02 628.19 57478.56 88888.00 2000-10-03 00:00:51.468 277 15681.45 627.81 57478.44 88888.00 2000-10-03 00:00:52.468 277 15680.67 627.81 57478.07 88888.00 2000-10-03 00:00:53.468 277 15680.93 627.44 57478.20 88888.00 2000-10-03 00:00:54.468 277 15680.80 627.69 57478.56 88888.00 2000-10-03 00:00:55.468 277 15681.58 626.82 57478.32 88888.00 2000-10-03 00:00:56.468 277 15680.41 627.69 57478.56 88888.00 2000-10-03 00:00:57.468 277 15680.67 627.44 57478.56 88888.00 2000-10-03 00:00:58.468 277 15680.02 627.57 57478.20 88888.00 2000-10-03 00:00:59.468 277 15681.06 628.06 57478.68 88888.00 2000-10-03 00:01:00.468 277 15680.80 627.57 57478.68 88888.00 2000-10-03 00:01:01.468 277 15680.02 627.07 57478.56 88888.00 2000-10-03 00:01:02.468 277 15681.45 627.44 57478.32 88888.00 2000-10-03 00:01:03.468 277 15680.41 627.32 57479.17 88888.00 2000-10-03 00:01:04.468 277 15680.80 627.20 57478.68 88888.00 2000-10-03 00:01:05.468 277 15680.93 627.44 57479.05 88888.00 2000-10-03 00:01:06.468 277 15680.41 627.69 57479.17 88888.00 2000-10-03 00:01:07.468 277 15680.54 627.32 57478.56 88888.00 2000-10-03 00:01:08.468 277 15680.93 627.57 57478.44 88888.00 2000-10-03 00:01:09.468 277 15681.32 627.07 57478.44 88888.00 2000-10-03 00:01:10.468 277 15681.45 627.32 57478.56 88888.00 2000-10-03 00:01:11.468 277 15680.67 626.82 57478.56 88888.00 2000-10-03 00:01:12.468 277 15680.28 627.57 57478.68 88888.00 2000-10-03 00:01:13.468 277 15680.67 627.69 57478.93 88888.00 2000-10-03 00:01:14.468 277 15680.93 627.69 57478.32 88888.00 2000-10-03 00:01:15.468 277 15680.28 627.20 57478.68 88888.00 2000-10-03 00:01:16.468 277 15680.54 627.44 57478.20 88888.00 2000-10-03 00:01:17.468 277 15680.54 626.95 57479.05 88888.00 2000-10-03 00:01:18.468 277 15680.80 627.32 57478.68 88888.00 2000-10-03 00:01:19.468 277 15681.19 627.69 57479.17 88888.00 2000-10-03 00:01:20.468 277 15680.41 627.20 57479.17 88888.00 2000-10-03 00:01:21.468 277 15680.54 627.44 57478.68 88888.00 2000-10-03 00:01:22.468 277 15680.80 626.70 57478.68 88888.00 2000-10-03 00:01:23.468 277 15680.80 627.07 57479.05 88888.00 2000-10-03 00:01:24.468 277 15680.93 626.33 57478.68 88888.00 2000-10-03 00:01:25.468 277 15680.80 627.32 57478.32 88888.00 2000-10-03 00:01:26.468 277 15680.41 627.07 57478.68 88888.00 2000-10-03 00:01:27.468 277 15680.93 626.95 57479.30 88888.00 2000-10-03 00:01:28.468 277 15679.76 626.82 57477.83 88888.00 2000-10-03 00:01:29.468 277 15680.80 626.70 57479.05 88888.00 2000-10-03 00:01:30.468 277 15679.89 626.95 57479.17 88888.00 2000-10-03 00:01:31.468 277 15681.32 627.20 57479.17 88888.00 2000-10-03 00:01:32.468 277 15680.02 627.07 57478.81 88888.00 2000-10-03 00:01:33.468 277 15680.15 626.95 57478.32 88888.00 2000-10-03 00:01:34.468 277 15680.41 627.07 57478.68 88888.00 2000-10-03 00:01:35.468 277 15680.80 627.57 57478.93 88888.00 2000-10-03 00:01:36.468 277 15680.41 627.44 57478.81 88888.00 2000-10-03 00:01:37.468 277 15680.28 626.58 57478.56 88888.00 2000-10-03 00:01:38.468 277 15679.89 627.07 57478.44 88888.00 2000-10-03 00:01:39.468 277 15680.41 627.32 57479.54 88888.00 2000-10-03 00:01:40.468 277 15679.89 627.57 57478.81 88888.00 2000-10-03 00:01:41.468 277 15680.28 627.20 57479.30 88888.00 2000-10-03 00:01:42.468 277 15679.50 627.07 57479.30 88888.00 2000-10-03 00:01:43.468 277 15680.02 626.95 57479.05 88888.00 2000-10-03 00:01:44.468 277 15679.76 626.70 57478.81 88888.00 2000-10-03 00:01:45.468 277 15679.76 626.82 57478.56 88888.00 2000-10-03 00:01:46.468 277 15679.24 626.82 57478.20 88888.00 2000-10-03 00:01:47.468 277 15679.63 626.45 57479.17 88888.00 2000-10-03 00:01:48.468 277 15680.02 626.20 57479.17 88888.00 2000-10-03 00:01:49.468 277 15679.11 626.70 57478.56 88888.00 2000-10-03 00:01:50.468 277 15679.37 626.82 57479.05 88888.00 2000-10-03 00:01:51.468 277 15679.37 626.70 57478.93 88888.00 2000-10-03 00:01:52.468 277 15679.50 626.33 57478.68 88888.00 2000-10-03 00:01:53.468 277 15678.72 626.08 57478.56 88888.00 2000-10-03 00:01:54.468 277 15678.59 626.20 57478.68 88888.00 2000-10-03 00:01:55.468 277 15679.11 626.70 57478.56 88888.00 2000-10-03 00:01:56.468 277 15679.11 626.33 57478.93 88888.00 2000-10-03 00:01:57.468 277 15678.72 626.82 57478.81 88888.00 2000-10-03 00:01:58.468 277 15679.50 626.45 57478.93 88888.00 2000-10-03 00:01:59.468 277 15678.98 626.95 57478.68 88888.00 2000-10-03 00:02:00.468 277 15678.59 627.07 57478.44 88888.00 2000-10-03 00:02:01.468 277 15679.11 626.95 57478.56 88888.00 2000-10-03 00:02:02.468 277 15678.85 626.95 57478.44 88888.00 2000-10-03 00:02:03.468 277 15679.11 626.58 57479.30 88888.00 2000-10-03 00:02:04.468 277 15678.85 627.32 57478.81 88888.00 2000-10-03 00:02:05.468 277 15678.33 626.08 57478.68 88888.00 2000-10-03 00:02:06.468 277 15679.24 627.07 57478.81 88888.00 2000-10-03 00:02:07.468 277 15677.55 626.45 57478.32 88888.00 2000-10-03 00:02:08.468 277 15678.72 626.95 57479.30 88888.00 2000-10-03 00:02:09.468 277 15678.33 627.20 57478.20 88888.00 2000-10-03 00:02:10.468 277 15677.94 626.95 57479.17 88888.00 2000-10-03 00:02:11.468 277 15678.98 627.44 57478.20 88888.00 2000-10-03 00:02:12.468 277 15678.33 626.58 57477.71 88888.00 2000-10-03 00:02:13.468 277 15677.55 626.70 57478.32 88888.00 2000-10-03 00:02:14.468 277 15678.46 627.57 57478.07 88888.00 2000-10-03 00:02:15.468 277 15677.81 626.70 57477.71 88888.00 2000-10-03 00:02:16.468 277 15678.20 626.58 57478.07 88888.00 2000-10-03 00:02:17.468 277 15677.94 627.20 57477.83 88888.00 2000-10-03 00:02:18.468 277 15677.55 626.58 57478.44 88888.00 2000-10-03 00:02:19.468 277 15677.94 627.32 57478.44 88888.00 2000-10-03 00:02:20.468 277 15677.68 626.95 57478.32 88888.00 2000-10-03 00:02:21.468 277 15677.81 626.95 57477.95 88888.00 2000-10-03 00:02:22.468 277 15678.98 626.95 57477.71 88888.00 2000-10-03 00:02:23.468 277 15677.81 626.95 57478.07 88888.00 2000-10-03 00:02:24.468 277 15678.07 626.82 57477.83 88888.00 2000-10-03 00:02:25.468 277 15677.68 626.58 57477.83 88888.00 2000-10-03 00:02:26.468 277 15678.07 626.82 57478.56 88888.00 2000-10-03 00:02:27.468 277 15678.20 627.32 57478.07 88888.00 2000-10-03 00:02:28.468 277 15678.59 626.82 57478.07 88888.00 2000-10-03 00:02:29.468 277 15678.20 627.44 57477.83 88888.00 2000-10-03 00:02:30.468 277 15677.94 627.07 57478.07 88888.00 2000-10-03 00:02:31.468 277 15678.20 627.20 57477.83 88888.00 2000-10-03 00:02:32.468 277 15678.33 627.69 57478.20 88888.00 2000-10-03 00:02:33.468 277 15677.55 627.32 57477.46 88888.00 2000-10-03 00:02:34.468 277 15677.94 627.57 57477.95 88888.00 2000-10-03 00:02:35.468 277 15677.81 626.82 57477.71 88888.00 2000-10-03 00:02:36.468 277 15678.20 627.44 57477.34 88888.00 2000-10-03 00:02:37.468 277 15678.33 626.58 57477.95 88888.00 2000-10-03 00:02:38.468 277 15677.68 627.20 57477.83 88888.00 2000-10-03 00:02:39.468 277 15677.81 627.07 57477.71 88888.00 2000-10-03 00:02:40.468 277 15677.16 627.94 57477.95 88888.00 2000-10-03 00:02:41.468 277 15677.42 627.44 57478.32 88888.00 2000-10-03 00:02:42.468 277 15677.55 627.32 57477.34 88888.00 2000-10-03 00:02:43.468 277 15677.81 626.82 57477.83 88888.00 2000-10-03 00:02:44.468 277 15677.42 627.07 57478.32 88888.00 2000-10-03 00:02:45.468 277 15677.94 627.69 57477.71 88888.00 2000-10-03 00:02:46.468 277 15677.81 627.32 57477.83 88888.00 2000-10-03 00:02:47.468 277 15677.81 627.57 57478.07 88888.00 2000-10-03 00:02:48.468 277 15678.33 627.32 57477.71 88888.00 2000-10-03 00:02:49.468 277 15678.07 627.44 57477.34 88888.00 2000-10-03 00:02:50.468 277 15677.81 627.57 57477.22 88888.00 2000-10-03 00:02:51.468 277 15677.81 627.32 57477.59 88888.00 2000-10-03 00:02:52.468 277 15677.81 626.95 57477.83 88888.00 2000-10-03 00:02:53.468 277 15677.81 627.69 57477.22 88888.00 2000-10-03 00:02:54.468 277 15678.07 627.44 57478.44 88888.00 2000-10-03 00:02:55.468 277 15678.07 626.95 57477.71 88888.00 2000-10-03 00:02:56.468 277 15677.81 627.57 57478.07 88888.00 2000-10-03 00:02:57.468 277 15678.33 627.44 57477.71 88888.00 2000-10-03 00:02:58.468 277 15677.81 628.06 57477.59 88888.00 2000-10-03 00:02:59.468 277 15678.07 627.69 57477.59 88888.00 2000-10-03 00:03:00.468 277 15677.81 627.32 57477.71 88888.00 2000-10-03 00:03:01.468 277 15677.94 627.07 57477.22 88888.00 2000-10-03 00:03:02.468 277 15678.59 627.57 57477.09 88888.00 2000-10-03 00:03:03.468 277 15677.94 627.20 57477.59 88888.00 2000-10-03 00:03:04.468 277 15678.07 627.81 57477.09 88888.00 2000-10-03 00:03:05.468 277 15678.07 627.20 57477.09 88888.00 2000-10-03 00:03:06.468 277 15677.42 627.69 57476.97 88888.00 2000-10-03 00:03:07.468 277 15677.42 627.69 57477.34 88888.00 2000-10-03 00:03:08.468 277 15678.20 627.94 57477.59 88888.00 2000-10-03 00:03:09.468 277 15678.07 627.44 57477.46 88888.00 2000-10-03 00:03:10.468 277 15677.81 628.06 57477.71 88888.00 2000-10-03 00:03:11.468 277 15677.94 628.06 57477.71 88888.00 2000-10-03 00:03:12.468 277 15677.81 628.31 57477.71 88888.00 2000-10-03 00:03:13.468 277 15677.68 627.94 57477.46 88888.00 2000-10-03 00:03:14.468 277 15678.07 627.69 57477.46 88888.00 2000-10-03 00:03:15.468 277 15677.94 627.94 57476.85 88888.00 2000-10-03 00:03:16.468 277 15678.20 627.69 57477.34 88888.00 2000-10-03 00:03:17.468 277 15677.81 627.44 57477.59 88888.00 2000-10-03 00:03:18.468 277 15678.07 627.69 57477.22 88888.00 2000-10-03 00:03:19.468 277 15677.94 627.32 57477.95 88888.00 2000-10-03 00:03:20.468 277 15677.81 627.32 57477.59 88888.00 2000-10-03 00:03:21.468 277 15678.59 627.69 57477.71 88888.00 2000-10-03 00:03:22.468 277 15678.07 627.94 57477.46 88888.00 2000-10-03 00:03:23.468 277 15677.81 627.94 57477.71 88888.00 2000-10-03 00:03:24.468 277 15678.20 627.57 57477.22 88888.00 2000-10-03 00:03:25.468 277 15678.46 627.07 57477.71 88888.00 2000-10-03 00:03:26.468 277 15678.33 627.81 57477.34 88888.00 2000-10-03 00:03:27.468 277 15678.46 628.06 57476.97 88888.00 2000-10-03 00:03:28.468 277 15678.98 627.57 57477.34 88888.00 2000-10-03 00:03:29.468 277 15678.72 628.31 57477.09 88888.00 2000-10-03 00:03:30.468 277 15679.11 627.94 57477.09 88888.00 2000-10-03 00:03:31.468 277 15678.59 627.94 57476.97 88888.00 2000-10-03 00:03:32.468 277 15678.85 628.19 57477.09 88888.00 2000-10-03 00:03:33.468 277 15678.07 627.32 57477.46 88888.00 2000-10-03 00:03:34.468 277 15678.72 627.94 57477.71 88888.00 2000-10-03 00:03:35.468 277 15679.24 627.69 57477.34 88888.00 2000-10-03 00:03:36.468 277 15679.24 627.94 57477.83 88888.00 2000-10-03 00:03:37.468 277 15678.98 627.81 57477.09 88888.00 2000-10-03 00:03:38.468 277 15679.11 627.81 57477.83 88888.00 2000-10-03 00:03:39.468 277 15679.37 628.06 57477.09 88888.00 2000-10-03 00:03:40.468 277 15679.63 628.56 57477.95 88888.00 2000-10-03 00:03:41.468 277 15679.76 627.94 57477.71 88888.00 2000-10-03 00:03:42.468 277 15679.63 628.31 57477.09 88888.00 2000-10-03 00:03:43.468 277 15678.98 628.56 57477.71 88888.00 2000-10-03 00:03:44.468 277 15679.37 628.06 57477.59 88888.00 2000-10-03 00:03:45.468 277 15678.85 627.94 57477.34 88888.00 2000-10-03 00:03:46.468 277 15678.98 628.31 57477.09 88888.00 2000-10-03 00:03:47.468 277 15679.63 627.81 57478.20 88888.00 2000-10-03 00:03:48.468 277 15679.63 627.94 57477.83 88888.00 2000-10-03 00:03:49.468 277 15678.85 629.18 57477.83 88888.00 2000-10-03 00:03:50.468 277 15679.50 628.43 57477.09 88888.00 2000-10-03 00:03:51.468 277 15679.37 628.31 57477.71 88888.00 2000-10-03 00:03:52.468 277 15679.76 628.06 57477.34 88888.00 2000-10-03 00:03:53.468 277 15679.11 628.43 57477.34 88888.00 2000-10-03 00:03:54.468 277 15679.37 628.68 57477.59 88888.00 2000-10-03 00:03:55.468 277 15679.37 627.94 57477.34 88888.00 2000-10-03 00:03:56.468 277 15679.37 628.56 57477.83 88888.00 2000-10-03 00:03:57.468 277 15679.50 628.19 57477.83 88888.00 2000-10-03 00:03:58.468 277 15678.46 628.19 57478.07 88888.00 2000-10-03 00:03:59.468 277 15679.50 628.06 57478.07 88888.00 2000-10-03 00:04:00.468 277 15678.85 628.31 57477.83 88888.00 2000-10-03 00:04:01.468 277 15679.50 628.43 57477.83 88888.00 2000-10-03 00:04:02.468 277 15678.20 628.43 57476.97 88888.00 2000-10-03 00:04:03.468 277 15679.50 628.93 57478.07 88888.00 2000-10-03 00:04:04.468 277 15679.76 628.19 57478.44 88888.00 2000-10-03 00:04:05.468 277 15678.98 627.81 57477.83 88888.00 2000-10-03 00:04:06.468 277 15679.37 628.31 57477.83 88888.00 2000-10-03 00:04:07.468 277 15678.59 629.05 57478.07 88888.00 2000-10-03 00:04:08.468 277 15679.50 628.81 57477.83 88888.00 2000-10-03 00:04:09.468 277 15678.85 627.94 57477.95 88888.00 2000-10-03 00:04:10.468 277 15679.11 628.19 57477.83 88888.00 2000-10-03 00:04:11.468 277 15678.46 627.69 57477.59 88888.00 2000-10-03 00:04:12.468 277 15679.11 628.19 57477.83 88888.00 2000-10-03 00:04:13.468 277 15678.59 628.43 57477.83 88888.00 2000-10-03 00:04:14.468 277 15678.46 627.81 57477.95 88888.00 2000-10-03 00:04:15.468 277 15678.46 628.56 57477.59 88888.00 2000-10-03 00:04:16.468 277 15678.46 628.06 57477.71 88888.00 2000-10-03 00:04:17.468 277 15678.07 628.81 57477.34 88888.00 2000-10-03 00:04:18.468 277 15678.46 628.31 57477.34 88888.00 2000-10-03 00:04:19.468 277 15679.24 628.31 57477.34 88888.00 2000-10-03 00:04:20.468 277 15678.33 628.43 57477.59 88888.00 2000-10-03 00:04:21.468 277 15678.72 628.19 57477.34 88888.00 2000-10-03 00:04:22.468 277 15678.20 628.19 57477.34 88888.00 2000-10-03 00:04:23.468 277 15678.33 628.56 57477.59 88888.00 2000-10-03 00:04:24.468 277 15679.24 628.06 57477.46 88888.00 2000-10-03 00:04:25.468 277 15678.72 629.05 57477.34 88888.00 2000-10-03 00:04:26.468 277 15679.24 629.30 57477.71 88888.00 2000-10-03 00:04:27.468 277 15679.24 628.93 57477.22 88888.00 2000-10-03 00:04:28.468 277 15678.98 628.06 57477.22 88888.00 2000-10-03 00:04:29.468 277 15679.24 627.81 57477.46 88888.00 2000-10-03 00:04:30.468 277 15678.85 627.94 57477.71 88888.00 2000-10-03 00:04:31.468 277 15678.59 628.56 57477.59 88888.00 2000-10-03 00:04:32.468 277 15677.81 628.56 57477.71 88888.00 2000-10-03 00:04:33.468 277 15678.85 628.19 57476.97 88888.00 2000-10-03 00:04:34.468 277 15678.98 629.18 57476.97 88888.00 2000-10-03 00:04:35.468 277 15678.72 627.94 57477.59 88888.00 2000-10-03 00:04:36.468 277 15679.37 628.68 57477.46 88888.00 2000-10-03 00:04:37.468 277 15678.85 628.06 57477.34 88888.00 2000-10-03 00:04:38.468 277 15678.85 628.31 57477.71 88888.00 2000-10-03 00:04:39.468 277 15678.85 628.68 57477.71 88888.00 2000-10-03 00:04:40.468 277 15679.11 628.56 57477.34 88888.00 2000-10-03 00:04:41.468 277 15678.85 628.68 57476.97 88888.00 2000-10-03 00:04:42.468 277 15678.98 628.31 57477.59 88888.00 2000-10-03 00:04:43.468 277 15679.24 628.06 57477.22 88888.00 2000-10-03 00:04:44.468 277 15679.11 628.93 57478.07 88888.00 2000-10-03 00:04:45.468 277 15678.98 628.56 57477.34 88888.00 2000-10-03 00:04:46.468 277 15678.72 628.31 57477.46 88888.00 2000-10-03 00:04:47.468 277 15678.46 628.56 57476.85 88888.00 2000-10-03 00:04:48.468 277 15678.72 628.43 57476.97 88888.00 2000-10-03 00:04:49.468 277 15678.98 628.43 57477.34 88888.00 2000-10-03 00:04:50.468 277 15679.37 629.18 57477.71 88888.00 2000-10-03 00:04:51.468 277 15679.24 628.68 57477.46 88888.00 2000-10-03 00:04:52.468 277 15678.85 628.31 57477.22 88888.00 2000-10-03 00:04:53.468 277 15679.24 628.56 57476.97 88888.00 2000-10-03 00:04:54.468 277 15678.59 628.31 57477.95 88888.00 2000-10-03 00:04:55.468 277 15679.50 628.56 57477.46 88888.00 2000-10-03 00:04:56.468 277 15678.85 628.81 57477.46 88888.00 2000-10-03 00:04:57.468 277 15678.98 628.68 57476.73 88888.00 2000-10-03 00:04:58.468 277 15679.24 628.68 57477.22 88888.00 2000-10-03 00:04:59.468 277 15678.59 628.31 57477.22 88888.00 2000-10-03 00:05:00.468 277 15678.59 628.56 57477.34 88888.00 2000-10-03 00:05:01.468 277 15679.37 628.68 57477.34 88888.00 2000-10-03 00:05:02.468 277 15678.46 628.19 57477.34 88888.00 2000-10-03 00:05:03.468 277 15679.50 628.19 57477.09 88888.00 2000-10-03 00:05:04.468 277 15678.85 628.56 57477.34 88888.00 2000-10-03 00:05:05.468 277 15678.72 628.43 57477.34 88888.00 2000-10-03 00:05:06.468 277 15679.11 629.05 57477.34 88888.00 2000-10-03 00:05:07.468 277 15678.85 628.68 57477.95 88888.00 2000-10-03 00:05:08.468 277 15679.24 628.56 57478.20 88888.00 2000-10-03 00:05:09.468 277 15679.11 628.56 57476.85 88888.00 2000-10-03 00:05:10.468 277 15678.85 628.43 57477.83 88888.00 2000-10-03 00:05:11.468 277 15679.37 628.31 57477.22 88888.00 2000-10-03 00:05:12.468 277 15679.24 628.93 57477.71 88888.00 2000-10-03 00:05:13.468 277 15679.37 628.31 57476.12 88888.00 2000-10-03 00:05:14.468 277 15679.37 628.31 57477.71 88888.00 2000-10-03 00:05:15.468 277 15679.76 628.43 57477.59 88888.00 2000-10-03 00:05:16.468 277 15679.63 628.06 57476.97 88888.00 2000-10-03 00:05:17.468 277 15679.50 628.19 57477.34 88888.00 2000-10-03 00:05:18.468 277 15679.76 628.43 57477.59 88888.00 2000-10-03 00:05:19.468 277 15679.50 628.56 57477.22 88888.00 2000-10-03 00:05:20.468 277 15679.37 628.31 57477.09 88888.00 2000-10-03 00:05:21.468 277 15679.37 628.06 57476.85 88888.00 2000-10-03 00:05:22.468 277 15679.11 628.81 57477.59 88888.00 2000-10-03 00:05:23.468 277 15679.89 628.43 57477.71 88888.00 2000-10-03 00:05:24.468 277 15679.37 628.06 57477.46 88888.00 2000-10-03 00:05:25.468 277 15679.63 628.68 57477.71 88888.00 2000-10-03 00:05:26.468 277 15679.76 629.18 57478.07 88888.00 2000-10-03 00:05:27.468 277 15679.24 628.43 57476.97 88888.00 2000-10-03 00:05:28.468 277 15679.89 628.93 57477.71 88888.00 2000-10-03 00:05:29.468 277 15679.89 628.81 57477.46 88888.00 2000-10-03 00:05:30.468 277 15679.63 629.30 57477.95 88888.00 2000-10-03 00:05:31.468 277 15679.50 628.81 57477.22 88888.00 2000-10-03 00:05:32.468 277 15679.76 628.31 57477.22 88888.00 2000-10-03 00:05:33.468 277 15679.76 629.18 57477.59 88888.00 2000-10-03 00:05:34.468 277 15680.15 628.31 57476.85 88888.00 2000-10-03 00:05:35.468 277 15679.37 628.43 57476.97 88888.00 2000-10-03 00:05:36.468 277 15679.50 629.18 57477.34 88888.00 2000-10-03 00:05:37.468 277 15680.02 628.68 57477.22 88888.00 2000-10-03 00:05:38.468 277 15679.37 628.56 57477.71 88888.00 2000-10-03 00:05:39.468 277 15679.76 628.43 57477.95 88888.00 2000-10-03 00:05:40.468 277 15679.37 628.43 57477.22 88888.00 2000-10-03 00:05:41.468 277 15680.41 628.68 57476.48 88888.00 2000-10-03 00:05:42.468 277 15680.02 628.93 57476.85 88888.00 2000-10-03 00:05:43.468 277 15680.28 628.31 57477.09 88888.00 2000-10-03 00:05:44.468 277 15679.50 628.68 57477.09 88888.00 2000-10-03 00:05:45.468 277 15680.41 628.68 57477.09 88888.00 2000-10-03 00:05:46.468 277 15679.76 628.19 57477.95 88888.00 2000-10-03 00:05:47.468 277 15679.63 628.68 57477.09 88888.00 2000-10-03 00:05:48.468 277 15680.54 628.93 57477.34 88888.00 2000-10-03 00:05:49.468 277 15680.15 628.56 57477.22 88888.00 2000-10-03 00:05:50.468 277 15680.67 628.43 57477.22 88888.00 2000-10-03 00:05:51.468 277 15679.89 628.56 57476.97 88888.00 2000-10-03 00:05:52.468 277 15680.54 628.19 57477.59 88888.00 2000-10-03 00:05:53.468 277 15680.28 628.68 57477.59 88888.00 2000-10-03 00:05:54.468 277 15680.02 628.31 57476.97 88888.00 2000-10-03 00:05:55.468 277 15680.67 628.31 57476.61 88888.00 2000-10-03 00:05:56.468 277 15680.41 628.81 57476.97 88888.00 2000-10-03 00:05:57.468 277 15680.02 627.94 57477.09 88888.00 2000-10-03 00:05:58.468 277 15680.80 628.68 57477.22 88888.00 2000-10-03 00:05:59.468 277 15680.15 628.31 57477.83 88888.00 2000-10-03 00:06:00.468 277 15680.41 628.56 57477.34 88888.00 2000-10-03 00:06:01.468 277 15681.32 627.94 57477.34 88888.00 2000-10-03 00:06:02.468 277 15680.54 628.31 57476.48 88888.00 2000-10-03 00:06:03.468 277 15680.80 628.56 57477.34 88888.00 2000-10-03 00:06:04.468 277 15680.93 627.94 57477.09 88888.00 2000-10-03 00:06:05.468 277 15681.19 628.31 57477.09 88888.00 2000-10-03 00:06:06.468 277 15681.06 628.31 57476.97 88888.00 2000-10-03 00:06:07.468 277 15681.58 628.06 57477.71 88888.00 2000-10-03 00:06:08.468 277 15681.45 628.56 57477.46 88888.00 2000-10-03 00:06:09.468 277 15681.58 627.69 57477.34 88888.00 2000-10-03 00:06:10.468 277 15681.71 628.06 57477.59 88888.00 2000-10-03 00:06:11.468 277 15681.84 627.69 57477.22 88888.00 2000-10-03 00:06:12.468 277 15681.71 627.69 57477.71 88888.00 2000-10-03 00:06:13.468 277 15682.23 627.94 57477.22 88888.00 2000-10-03 00:06:14.468 277 15681.71 627.94 57477.59 88888.00 2000-10-03 00:06:15.468 277 15681.84 628.43 57477.83 88888.00 2000-10-03 00:06:16.468 277 15681.84 628.06 57478.20 88888.00 2000-10-03 00:06:17.468 277 15682.62 628.19 57477.95 88888.00 2000-10-03 00:06:18.468 277 15681.97 628.31 57478.07 88888.00 2000-10-03 00:06:19.468 277 15681.97 628.06 57477.09 88888.00 2000-10-03 00:06:20.468 277 15682.49 627.44 57477.71 88888.00 2000-10-03 00:06:21.468 277 15682.62 628.06 57477.34 88888.00 2000-10-03 00:06:22.468 277 15683.13 628.06 57477.09 88888.00 2000-10-03 00:06:23.468 277 15683.00 627.57 57476.85 88888.00 2000-10-03 00:06:24.468 277 15683.13 628.06 57477.83 88888.00 2000-10-03 00:06:25.468 277 15683.26 628.31 57478.07 88888.00 2000-10-03 00:06:26.468 277 15683.39 627.81 57477.59 88888.00 2000-10-03 00:06:27.468 277 15683.79 627.81 57478.07 88888.00 2000-10-03 00:06:28.468 277 15683.66 627.57 57477.83 88888.00 2000-10-03 00:06:29.468 277 15683.39 628.68 57477.71 88888.00 2000-10-03 00:06:30.468 277 15684.04 627.44 57477.83 88888.00 2000-10-03 00:06:31.468 277 15683.92 627.07 57478.20 88888.00 2000-10-03 00:06:32.468 277 15684.56 627.32 57477.59 88888.00 2000-10-03 00:06:33.468 277 15684.56 627.81 57477.83 88888.00 2000-10-03 00:06:34.468 277 15684.17 627.81 57477.59 88888.00 2000-10-03 00:06:35.468 277 15684.17 627.81 57477.46 88888.00 2000-10-03 00:06:36.468 277 15684.69 627.94 57478.07 88888.00 2000-10-03 00:06:37.468 277 15683.79 627.07 57478.07 88888.00 2000-10-03 00:06:38.468 277 15685.21 627.07 57477.95 88888.00 2000-10-03 00:06:39.468 277 15685.08 627.69 57477.71 88888.00 2000-10-03 00:06:40.468 277 15685.73 626.95 57477.71 88888.00 2000-10-03 00:06:41.468 277 15684.82 627.44 57477.71 88888.00 2000-10-03 00:06:42.468 277 15685.08 627.44 57478.07 88888.00 2000-10-03 00:06:43.468 277 15685.08 627.57 57477.22 88888.00 2000-10-03 00:06:44.468 277 15685.47 628.06 57478.93 88888.00 2000-10-03 00:06:45.468 277 15685.99 627.57 57478.20 88888.00 2000-10-03 00:06:46.468 277 15685.73 627.20 57478.20 88888.00 2000-10-03 00:06:47.468 277 15685.47 627.81 57478.44 88888.00 2000-10-03 00:06:48.468 277 15685.47 627.94 57478.44 88888.00 2000-10-03 00:06:49.468 277 15685.34 627.69 57477.83 88888.00 2000-10-03 00:06:50.468 277 15685.99 627.20 57478.20 88888.00 2000-10-03 00:06:51.468 277 15685.47 627.57 57478.56 88888.00 2000-10-03 00:06:52.468 277 15685.86 627.57 57478.56 88888.00 2000-10-03 00:06:53.468 277 15686.12 627.57 57478.68 88888.00 2000-10-03 00:06:54.468 277 15685.86 627.94 57478.44 88888.00 2000-10-03 00:06:55.468 277 15685.60 627.94 57478.93 88888.00 2000-10-03 00:06:56.468 277 15686.64 627.94 57478.44 88888.00 2000-10-03 00:06:57.468 277 15686.12 627.81 57478.44 88888.00 2000-10-03 00:06:58.468 277 15686.90 626.82 57478.44 88888.00 2000-10-03 00:06:59.468 277 15686.25 628.06 57478.56 88888.00 2000-10-03 00:07:00.468 277 15686.90 627.69 57478.32 88888.00 2000-10-03 00:07:01.468 277 15686.90 627.32 57478.20 88888.00 2000-10-03 00:07:02.468 277 15687.03 627.94 57478.44 88888.00 2000-10-03 00:07:03.468 277 15686.64 627.94 57478.44 88888.00 2000-10-03 00:07:04.468 277 15686.90 627.20 57478.07 88888.00 2000-10-03 00:07:05.468 277 15687.29 627.32 57478.44 88888.00 2000-10-03 00:07:06.468 277 15687.03 627.81 57478.56 88888.00 2000-10-03 00:07:07.468 277 15687.68 627.57 57478.44 88888.00 2000-10-03 00:07:08.468 277 15686.90 626.82 57478.56 88888.00 2000-10-03 00:07:09.468 277 15687.03 626.95 57478.81 88888.00 2000-10-03 00:07:10.468 277 15686.90 627.20 57478.81 88888.00 2000-10-03 00:07:11.468 277 15686.77 627.07 57477.83 88888.00 2000-10-03 00:07:12.468 277 15687.42 627.07 57478.44 88888.00 2000-10-03 00:07:13.468 277 15687.03 627.69 57478.81 88888.00 2000-10-03 00:07:14.468 277 15687.94 626.58 57478.68 88888.00 2000-10-03 00:07:15.468 277 15686.90 627.07 57478.81 88888.00 2000-10-03 00:07:16.468 277 15687.42 627.44 57479.05 88888.00 2000-10-03 00:07:17.468 277 15688.46 627.07 57479.17 88888.00 2000-10-03 00:07:18.468 277 15686.90 626.82 57478.56 88888.00 2000-10-03 00:07:19.468 277 15687.81 627.32 57479.42 88888.00 2000-10-03 00:07:20.468 277 15688.07 627.07 57479.66 88888.00 2000-10-03 00:07:21.468 277 15687.03 627.07 57479.30 88888.00 2000-10-03 00:07:22.468 277 15687.81 627.20 57478.93 88888.00 2000-10-03 00:07:23.468 277 15688.33 627.07 57479.05 88888.00 2000-10-03 00:07:24.468 277 15687.81 626.95 57479.54 88888.00 2000-10-03 00:07:25.468 277 15688.46 626.95 57479.54 88888.00 2000-10-03 00:07:26.468 277 15688.46 627.07 57479.42 88888.00 2000-10-03 00:07:27.468 277 15687.42 627.32 57479.30 88888.00 2000-10-03 00:07:28.468 277 15688.20 627.07 57479.66 88888.00 2000-10-03 00:07:29.468 277 15687.55 627.32 57479.42 88888.00 2000-10-03 00:07:30.468 277 15687.94 627.07 57479.42 88888.00 2000-10-03 00:07:31.468 277 15688.20 626.33 57479.17 88888.00 2000-10-03 00:07:32.468 277 15688.07 626.70 57479.91 88888.00 2000-10-03 00:07:33.468 277 15688.33 626.95 57479.54 88888.00 2000-10-03 00:07:34.468 277 15688.46 626.95 57479.54 88888.00 2000-10-03 00:07:35.468 277 15688.07 626.82 57479.66 88888.00 2000-10-03 00:07:36.468 277 15688.46 626.95 57479.05 88888.00 2000-10-03 00:07:37.468 277 15687.94 626.70 57479.54 88888.00 2000-10-03 00:07:38.468 277 15688.33 626.70 57479.54 88888.00 2000-10-03 00:07:39.468 277 15688.20 626.70 57478.68 88888.00 2000-10-03 00:07:40.468 277 15688.07 627.07 57479.42 88888.00 2000-10-03 00:07:41.468 277 15687.81 626.20 57479.54 88888.00 2000-10-03 00:07:42.468 277 15687.68 626.08 57479.30 88888.00 2000-10-03 00:07:43.468 277 15688.07 626.20 57479.05 88888.00 2000-10-03 00:07:44.468 277 15687.29 626.08 57479.54 88888.00 2000-10-03 00:07:45.468 277 15688.46 626.70 57479.42 88888.00 2000-10-03 00:07:46.468 277 15688.07 626.08 57478.81 88888.00 2000-10-03 00:07:47.468 277 15688.33 626.70 57478.93 88888.00 2000-10-03 00:07:48.468 277 15688.33 626.95 57479.17 88888.00 2000-10-03 00:07:49.468 277 15688.07 626.45 57478.68 88888.00 2000-10-03 00:07:50.468 277 15688.72 626.33 57478.93 88888.00 2000-10-03 00:07:51.468 277 15687.68 626.45 57479.79 88888.00 2000-10-03 00:07:52.468 277 15688.07 627.20 57479.42 88888.00 2000-10-03 00:07:53.468 277 15687.94 626.08 57479.42 88888.00 2000-10-03 00:07:54.468 277 15688.46 626.20 57479.91 88888.00 2000-10-03 00:07:55.468 277 15687.94 626.82 57479.66 88888.00 2000-10-03 00:07:56.468 277 15688.59 626.33 57479.66 88888.00 2000-10-03 00:07:57.468 277 15688.72 626.33 57480.15 88888.00 2000-10-03 00:07:58.468 277 15688.72 626.70 57479.42 88888.00 2000-10-03 00:07:59.468 277 15688.33 626.45 57479.66 88888.00 2000-10-03 00:08:00.468 277 15688.72 626.45 57479.91 88888.00 2000-10-03 00:08:01.468 277 15688.85 626.70 57479.54 88888.00 2000-10-03 00:08:02.468 277 15689.63 626.70 57479.79 88888.00 2000-10-03 00:08:03.468 277 15689.63 625.59 57479.42 88888.00 2000-10-03 00:08:04.468 277 15689.76 626.33 57479.42 88888.00 2000-10-03 00:08:05.468 277 15688.98 625.96 57479.66 88888.00 2000-10-03 00:08:06.468 277 15689.24 626.08 57479.66 88888.00 2000-10-03 00:08:07.468 277 15690.02 626.08 57479.42 88888.00 2000-10-03 00:08:08.468 277 15689.76 626.08 57479.91 88888.00 2000-10-03 00:08:09.468 277 15690.15 626.33 57479.17 88888.00 2000-10-03 00:08:10.468 277 15689.76 625.96 57479.17 88888.00 2000-10-03 00:08:11.468 277 15689.76 625.83 57479.66 88888.00 2000-10-03 00:08:12.468 277 15689.37 626.20 57479.91 88888.00 2000-10-03 00:08:13.468 277 15690.28 625.46 57480.03 88888.00 2000-10-03 00:08:14.468 277 15689.89 625.83 57480.15 88888.00 2000-10-03 00:08:15.468 277 15690.15 625.83 57479.17 88888.00 2000-10-03 00:08:16.468 277 15690.41 625.71 57479.79 88888.00 2000-10-03 00:08:17.468 277 15690.28 626.08 57480.27 88888.00 2000-10-03 00:08:18.468 277 15690.80 625.71 57479.91 88888.00 2000-10-03 00:08:19.468 277 15690.80 625.09 57480.15 88888.00 2000-10-03 00:08:20.468 277 15690.67 625.34 57479.91 88888.00 2000-10-03 00:08:21.468 277 15691.06 625.34 57480.27 88888.00 2000-10-03 00:08:22.468 277 15691.58 624.97 57479.54 88888.00 2000-10-03 00:08:23.468 277 15691.06 626.45 57479.91 88888.00 2000-10-03 00:08:24.468 277 15692.10 625.46 57480.03 88888.00 2000-10-03 00:08:25.468 277 15691.32 626.20 57480.03 88888.00 2000-10-03 00:08:26.468 277 15691.71 625.09 57480.03 88888.00 2000-10-03 00:08:27.468 277 15692.49 625.09 57480.39 88888.00 2000-10-03 00:08:28.468 277 15691.45 624.97 57479.91 88888.00 2000-10-03 00:08:29.468 277 15692.10 624.84 57480.39 88888.00 2000-10-03 00:08:30.468 277 15692.10 625.59 57480.52 88888.00 2000-10-03 00:08:31.468 277 15692.23 625.59 57480.27 88888.00 2000-10-03 00:08:32.468 277 15692.49 625.09 57480.39 88888.00 2000-10-03 00:08:33.468 277 15692.49 625.09 57480.15 88888.00 2000-10-03 00:08:34.468 277 15691.71 624.59 57480.39 88888.00 2000-10-03 00:08:35.468 277 15692.88 624.97 57480.76 88888.00 2000-10-03 00:08:36.468 277 15692.75 624.84 57480.27 88888.00 2000-10-03 00:08:37.468 277 15693.01 624.59 57480.52 88888.00 2000-10-03 00:08:38.468 277 15692.88 624.97 57480.76 88888.00 2000-10-03 00:08:39.468 277 15692.88 624.72 57481.01 88888.00 2000-10-03 00:08:40.468 277 15693.14 624.72 57481.25 88888.00 2000-10-03 00:08:41.468 277 15693.53 625.09 57480.76 88888.00 2000-10-03 00:08:42.468 277 15693.01 624.84 57480.89 88888.00 2000-10-03 00:08:43.468 277 15693.01 624.59 57480.76 88888.00 2000-10-03 00:08:44.468 277 15693.53 625.21 57480.89 88888.00 2000-10-03 00:08:45.468 277 15693.27 625.09 57481.01 88888.00 2000-10-03 00:08:46.468 277 15693.27 624.10 57481.25 88888.00 2000-10-03 00:08:47.468 277 15693.27 624.10 57481.13 88888.00 2000-10-03 00:08:48.468 277 15693.27 623.73 57481.01 88888.00 2000-10-03 00:08:49.468 277 15692.88 623.73 57480.89 88888.00 2000-10-03 00:08:50.468 277 15693.79 623.98 57481.25 88888.00 2000-10-03 00:08:51.468 277 15693.66 624.35 57481.38 88888.00 2000-10-03 00:08:52.468 277 15693.27 624.47 57481.62 88888.00 2000-10-03 00:08:53.468 277 15693.53 623.85 57481.38 88888.00 2000-10-03 00:08:54.468 277 15693.40 623.60 57481.62 88888.00 2000-10-03 00:08:55.468 277 15693.27 624.10 57480.52 88888.00 2000-10-03 00:08:56.468 277 15693.40 623.73 57481.50 88888.00 2000-10-03 00:08:57.468 277 15693.66 624.47 57481.74 88888.00 2000-10-03 00:08:58.468 277 15693.79 624.22 57481.38 88888.00 2000-10-03 00:08:59.468 277 15693.92 623.73 57481.38 88888.00 2000-10-03 00:09:00.468 277 15693.66 623.98 57482.11 88888.00 2000-10-03 00:09:01.468 277 15693.40 624.10 57481.38 88888.00 2000-10-03 00:09:02.468 277 15694.18 624.59 57481.13 88888.00 2000-10-03 00:09:03.468 277 15694.05 623.60 57481.50 88888.00 2000-10-03 00:09:04.468 277 15693.79 623.60 57481.74 88888.00 2000-10-03 00:09:05.468 277 15693.27 623.73 57481.86 88888.00 2000-10-03 00:09:06.468 277 15693.53 624.47 57481.13 88888.00 2000-10-03 00:09:07.468 277 15693.14 623.98 57481.86 88888.00 2000-10-03 00:09:08.468 277 15693.53 624.10 57481.62 88888.00 2000-10-03 00:09:09.468 277 15693.53 625.09 57481.86 88888.00 2000-10-03 00:09:10.468 277 15693.27 623.60 57481.38 88888.00 2000-10-03 00:09:11.468 277 15693.40 623.98 57481.98 88888.00 2000-10-03 00:09:12.468 277 15693.53 624.22 57481.01 88888.00 2000-10-03 00:09:13.468 277 15693.14 624.47 57481.01 88888.00 2000-10-03 00:09:14.468 277 15693.66 623.98 57481.86 88888.00 2000-10-03 00:09:15.468 277 15693.53 623.73 57481.86 88888.00 2000-10-03 00:09:16.468 277 15693.53 623.85 57481.98 88888.00 2000-10-03 00:09:17.468 277 15693.66 624.10 57481.25 88888.00 2000-10-03 00:09:18.468 277 15693.53 623.36 57481.98 88888.00 2000-10-03 00:09:19.468 277 15693.40 623.73 57481.25 88888.00 2000-10-03 00:09:20.468 277 15693.01 623.60 57481.50 88888.00 2000-10-03 00:09:21.468 277 15692.88 624.47 57481.74 88888.00 2000-10-03 00:09:22.468 277 15693.27 624.10 57481.25 88888.00 2000-10-03 00:09:23.468 277 15692.49 623.48 57480.89 88888.00 2000-10-03 00:09:24.468 277 15692.75 624.10 57481.25 88888.00 2000-10-03 00:09:25.468 277 15693.40 624.10 57481.50 88888.00 2000-10-03 00:09:26.468 277 15692.49 624.10 57481.38 88888.00 2000-10-03 00:09:27.468 277 15693.14 623.85 57481.50 88888.00 2000-10-03 00:09:28.468 277 15693.40 623.85 57481.13 88888.00 2000-10-03 00:09:29.468 277 15693.01 624.10 57481.50 88888.00 2000-10-03 00:09:30.468 277 15692.75 624.10 57481.13 88888.00 2000-10-03 00:09:31.468 277 15693.14 624.10 57481.74 88888.00 2000-10-03 00:09:32.468 277 15692.62 624.35 57481.38 88888.00 2000-10-03 00:09:33.468 277 15692.62 624.59 57480.89 88888.00 2000-10-03 00:09:34.468 277 15692.23 623.48 57481.50 88888.00 2000-10-03 00:09:35.468 277 15692.23 624.35 57481.74 88888.00 2000-10-03 00:09:36.468 277 15692.75 623.60 57481.01 88888.00 2000-10-03 00:09:37.468 277 15692.88 624.10 57481.38 88888.00 2000-10-03 00:09:38.468 277 15691.84 623.48 57481.62 88888.00 2000-10-03 00:09:39.468 277 15692.75 623.98 57480.64 88888.00 2000-10-03 00:09:40.468 277 15692.23 623.85 57481.50 88888.00 2000-10-03 00:09:41.468 277 15693.27 623.85 57481.62 88888.00 2000-10-03 00:09:42.468 277 15691.58 623.73 57481.25 88888.00 2000-10-03 00:09:43.468 277 15692.36 624.10 57480.64 88888.00 2000-10-03 00:09:44.468 277 15692.62 624.47 57481.25 88888.00 2000-10-03 00:09:45.468 277 15691.32 623.60 57481.25 88888.00 2000-10-03 00:09:46.468 277 15691.58 624.10 57480.64 88888.00 2000-10-03 00:09:47.468 277 15691.58 623.85 57481.38 88888.00 2000-10-03 00:09:48.468 277 15691.71 623.98 57480.64 88888.00 2000-10-03 00:09:49.468 277 15691.97 623.85 57480.64 88888.00 2000-10-03 00:09:50.468 277 15691.58 623.73 57480.89 88888.00 2000-10-03 00:09:51.468 277 15691.32 624.22 57481.38 88888.00 2000-10-03 00:09:52.468 277 15691.71 624.59 57480.76 88888.00 2000-10-03 00:09:53.468 277 15691.58 624.59 57481.01 88888.00 2000-10-03 00:09:54.468 277 15690.67 624.10 57481.13 88888.00 2000-10-03 00:09:55.468 277 15691.06 624.72 57481.13 88888.00 2000-10-03 00:09:56.468 277 15691.45 624.10 57480.76 88888.00 2000-10-03 00:09:57.468 277 15691.32 624.35 57480.52 88888.00 2000-10-03 00:09:58.468 277 15692.10 624.22 57480.64 88888.00 2000-10-03 00:09:59.468 277 15691.06 624.72 57481.50 88888.00 2000-10-03 00:10:00.468 277 15691.71 624.72 57481.25 88888.00 2000-10-03 00:10:01.468 277 15691.45 624.47 57480.76 88888.00 2000-10-03 00:10:02.468 277 15691.19 624.84 57480.89 88888.00 2000-10-03 00:10:03.468 277 15691.06 624.22 57481.13 88888.00 2000-10-03 00:10:04.468 277 15690.93 624.10 57480.39 88888.00 2000-10-03 00:10:05.468 277 15691.06 624.22 57480.52 88888.00 2000-10-03 00:10:06.468 277 15691.58 624.35 57480.76 88888.00 2000-10-03 00:10:07.468 277 15690.80 623.73 57480.52 88888.00 2000-10-03 00:10:08.468 277 15691.06 624.22 57480.89 88888.00 2000-10-03 00:10:09.468 277 15691.58 624.35 57480.03 88888.00 2000-10-03 00:10:10.468 277 15691.45 624.47 57480.64 88888.00 2000-10-03 00:10:11.468 277 15691.58 623.98 57480.27 88888.00 2000-10-03 00:10:12.468 277 15691.06 623.98 57480.15 88888.00 2000-10-03 00:10:13.468 277 15690.80 624.22 57480.27 88888.00 2000-10-03 00:10:14.468 277 15691.19 624.22 57480.39 88888.00 2000-10-03 00:10:15.468 277 15690.54 624.10 57480.15 88888.00 2000-10-03 00:10:16.468 277 15690.93 623.85 57480.03 88888.00 2000-10-03 00:10:17.468 277 15691.19 623.85 57480.03 88888.00 2000-10-03 00:10:18.468 277 15690.93 623.85 57479.91 88888.00 2000-10-03 00:10:19.468 277 15690.80 624.10 57480.27 88888.00 2000-10-03 00:10:20.468 277 15691.32 623.85 57479.54 88888.00 2000-10-03 00:10:21.468 277 15691.32 624.22 57480.52 88888.00 2000-10-03 00:10:22.468 277 15691.58 624.72 57480.39 88888.00 2000-10-03 00:10:23.468 277 15691.84 623.98 57480.39 88888.00 2000-10-03 00:10:24.468 277 15691.45 624.10 57479.66 88888.00 2000-10-03 00:10:25.468 277 15691.58 624.97 57480.15 88888.00 2000-10-03 00:10:26.468 277 15691.19 624.84 57480.39 88888.00 2000-10-03 00:10:27.468 277 15691.58 624.35 57479.91 88888.00 2000-10-03 00:10:28.468 277 15691.06 624.84 57480.52 88888.00 2000-10-03 00:10:29.468 277 15691.71 623.98 57480.15 88888.00 2000-10-03 00:10:30.468 277 15691.45 623.85 57479.54 88888.00 2000-10-03 00:10:31.468 277 15691.58 623.73 57480.27 88888.00 2000-10-03 00:10:32.468 277 15691.06 623.98 57480.15 88888.00 2000-10-03 00:10:33.468 277 15691.71 624.35 57479.79 88888.00 2000-10-03 00:10:34.468 277 15691.71 624.10 57479.79 88888.00 2000-10-03 00:10:35.468 277 15691.06 623.98 57480.27 88888.00 2000-10-03 00:10:36.468 277 15692.10 623.48 57480.27 88888.00 2000-10-03 00:10:37.468 277 15691.06 625.09 57479.42 88888.00 2000-10-03 00:10:38.468 277 15692.23 623.98 57480.15 88888.00 2000-10-03 00:10:39.468 277 15691.84 624.59 57480.03 88888.00 2000-10-03 00:10:40.468 277 15691.45 624.47 57480.03 88888.00 2000-10-03 00:10:41.468 277 15692.49 623.60 57480.27 88888.00 2000-10-03 00:10:42.468 277 15692.10 624.10 57480.76 88888.00 2000-10-03 00:10:43.468 277 15692.36 624.10 57479.42 88888.00 2000-10-03 00:10:44.468 277 15691.84 624.35 57479.79 88888.00 2000-10-03 00:10:45.468 277 15692.36 623.73 57479.54 88888.00 2000-10-03 00:10:46.468 277 15692.23 624.47 57480.15 88888.00 2000-10-03 00:10:47.468 277 15691.84 624.22 57480.27 88888.00 2000-10-03 00:10:48.468 277 15691.71 624.35 57480.03 88888.00 2000-10-03 00:10:49.468 277 15691.97 623.60 57480.15 88888.00 2000-10-03 00:10:50.468 277 15692.36 624.35 57479.17 88888.00 2000-10-03 00:10:51.468 277 15692.23 624.47 57480.03 88888.00 2000-10-03 00:10:52.468 277 15691.84 623.23 57479.91 88888.00 2000-10-03 00:10:53.468 277 15692.36 623.98 57479.79 88888.00 2000-10-03 00:10:54.468 277 15691.32 623.73 57480.39 88888.00 2000-10-03 00:10:55.468 277 15691.84 623.60 57479.91 88888.00 2000-10-03 00:10:56.468 277 15691.97 623.73 57479.79 88888.00 2000-10-03 00:10:57.468 277 15692.23 623.48 57479.79 88888.00 2000-10-03 00:10:58.468 277 15691.58 624.22 57479.30 88888.00 2000-10-03 00:10:59.468 277 15692.23 624.47 57479.54 88888.00 2000-10-03 00:11:00.468 277 15691.97 623.98 57479.66 88888.00 2000-10-03 00:11:01.468 277 15692.36 623.48 57479.66 88888.00 2000-10-03 00:11:02.468 277 15692.49 623.98 57479.42 88888.00 2000-10-03 00:11:03.468 277 15692.62 623.85 57479.05 88888.00 2000-10-03 00:11:04.468 277 15691.97 623.73 57479.54 88888.00 2000-10-03 00:11:05.468 277 15692.62 624.10 57479.91 88888.00 2000-10-03 00:11:06.468 277 15691.58 623.85 57479.30 88888.00 2000-10-03 00:11:07.468 277 15692.88 623.73 57479.30 88888.00 2000-10-03 00:11:08.468 277 15692.75 623.98 57478.93 88888.00 2000-10-03 00:11:09.468 277 15692.62 623.60 57479.91 88888.00 2000-10-03 00:11:10.468 277 15692.75 624.35 57479.17 88888.00 2000-10-03 00:11:11.468 277 15692.88 623.73 57479.30 88888.00 2000-10-03 00:11:12.468 277 15693.01 624.10 57479.42 88888.00 2000-10-03 00:11:13.468 277 15693.01 623.60 57479.30 88888.00 2000-10-03 00:11:14.468 277 15693.27 623.60 57478.93 88888.00 2000-10-03 00:11:15.468 277 15693.14 623.60 57479.42 88888.00 2000-10-03 00:11:16.468 277 15692.88 623.11 57479.05 88888.00 2000-10-03 00:11:17.468 277 15693.27 623.60 57479.17 88888.00 2000-10-03 00:11:18.468 277 15693.14 623.98 57479.30 88888.00 2000-10-03 00:11:19.468 277 15693.14 623.36 57478.81 88888.00 2000-10-03 00:11:20.468 277 15693.40 623.48 57479.54 88888.00 2000-10-03 00:11:21.468 277 15693.79 623.85 57478.93 88888.00 2000-10-03 00:11:22.468 277 15693.01 623.23 57479.42 88888.00 2000-10-03 00:11:23.468 277 15693.66 622.98 57479.54 88888.00 2000-10-03 00:11:24.468 277 15693.53 623.23 57479.54 88888.00 2000-10-03 00:11:25.468 277 15693.27 623.73 57479.42 88888.00 2000-10-03 00:11:26.468 277 15693.92 623.23 57479.54 88888.00 2000-10-03 00:11:27.468 277 15693.92 623.36 57479.79 88888.00 2000-10-03 00:11:28.468 277 15693.92 623.36 57479.79 88888.00 2000-10-03 00:11:29.468 277 15694.18 623.73 57479.79 88888.00 2000-10-03 00:11:30.468 277 15694.31 623.85 57479.42 88888.00 2000-10-03 00:11:31.468 277 15693.40 623.60 57479.66 88888.00 2000-10-03 00:11:32.468 277 15694.44 623.60 57479.54 88888.00 2000-10-03 00:11:33.468 277 15694.31 623.11 57479.66 88888.00 2000-10-03 00:11:34.468 277 15694.70 623.11 57479.42 88888.00 2000-10-03 00:11:35.468 277 15694.05 624.47 57479.66 88888.00 2000-10-03 00:11:36.468 277 15694.44 623.60 57478.81 88888.00 2000-10-03 00:11:37.468 277 15693.92 623.48 57479.79 88888.00 2000-10-03 00:11:38.468 277 15693.66 623.85 57479.54 88888.00 2000-10-03 00:11:39.468 277 15694.44 624.35 57479.54 88888.00 2000-10-03 00:11:40.468 277 15694.83 623.11 57480.27 88888.00 2000-10-03 00:11:41.468 277 15694.18 623.60 57480.03 88888.00 2000-10-03 00:11:42.468 277 15694.83 623.60 57479.30 88888.00 2000-10-03 00:11:43.468 277 15694.70 623.36 57479.05 88888.00 2000-10-03 00:11:44.468 277 15694.31 622.98 57479.91 88888.00 2000-10-03 00:11:45.468 277 15695.22 622.98 57478.93 88888.00 2000-10-03 00:11:46.468 277 15694.31 622.98 57479.42 88888.00 2000-10-03 00:11:47.468 277 15695.35 622.49 57479.17 88888.00 2000-10-03 00:11:48.468 277 15695.09 622.49 57478.93 88888.00 2000-10-03 00:11:49.468 277 15695.35 623.11 57480.03 88888.00 2000-10-03 00:11:50.468 277 15694.96 623.23 57480.03 88888.00 2000-10-03 00:11:51.468 277 15695.48 622.86 57479.66 88888.00 2000-10-03 00:11:52.468 277 15695.22 622.61 57479.54 88888.00 2000-10-03 00:11:53.468 277 15695.09 623.23 57480.03 88888.00 2000-10-03 00:11:54.468 277 15695.61 623.11 57479.54 88888.00 2000-10-03 00:11:55.468 277 15695.09 622.86 57480.15 88888.00 2000-10-03 00:11:56.468 277 15695.35 622.37 57480.39 88888.00 2000-10-03 00:11:57.468 277 15694.83 621.99 57479.42 88888.00 2000-10-03 00:11:58.468 277 15696.52 622.49 57479.42 88888.00 2000-10-03 00:11:59.468 277 15695.87 622.74 57480.39 88888.00 2000-10-03 00:12:00.468 277 15695.48 622.49 57479.05 88888.00 2000-10-03 00:12:01.468 277 15695.61 622.74 57479.42 88888.00 2000-10-03 00:12:02.468 277 15695.74 622.61 57479.91 88888.00 2000-10-03 00:12:03.468 277 15696.39 622.24 57479.91 88888.00 2000-10-03 00:12:04.468 277 15696.00 622.37 57480.03 88888.00 2000-10-03 00:12:05.468 277 15695.87 622.37 57478.68 88888.00 2000-10-03 00:12:06.468 277 15696.26 622.49 57479.79 88888.00 2000-10-03 00:12:07.468 277 15696.52 622.24 57479.42 88888.00 2000-10-03 00:12:08.468 277 15696.78 622.74 57479.79 88888.00 2000-10-03 00:12:09.468 277 15697.04 622.61 57480.27 88888.00 2000-10-03 00:12:10.468 277 15698.08 622.12 57480.39 88888.00 2000-10-03 00:12:11.468 277 15697.17 621.62 57480.15 88888.00 2000-10-03 00:12:12.468 277 15696.78 621.75 57480.15 88888.00 2000-10-03 00:12:13.468 277 15697.17 621.50 57480.27 88888.00 2000-10-03 00:12:14.468 277 15697.43 622.12 57479.79 88888.00 2000-10-03 00:12:15.468 277 15697.69 621.50 57480.64 88888.00 2000-10-03 00:12:16.468 277 15696.91 622.37 57480.64 88888.00 2000-10-03 00:12:17.468 277 15697.30 621.87 57480.52 88888.00 2000-10-03 00:12:18.468 277 15697.82 621.87 57480.03 88888.00 2000-10-03 00:12:19.468 277 15697.82 621.75 57480.64 88888.00 2000-10-03 00:12:20.468 277 15698.21 621.62 57480.03 88888.00 2000-10-03 00:12:21.468 277 15697.95 622.24 57479.91 88888.00 2000-10-03 00:12:22.468 277 15697.69 622.12 57480.39 88888.00 2000-10-03 00:12:23.468 277 15698.21 621.75 57480.76 88888.00 2000-10-03 00:12:24.468 277 15698.73 621.75 57480.64 88888.00 2000-10-03 00:12:25.468 277 15698.08 622.12 57480.64 88888.00 2000-10-03 00:12:26.468 277 15698.73 621.99 57480.39 88888.00 2000-10-03 00:12:27.468 277 15699.25 621.62 57480.64 88888.00 2000-10-03 00:12:28.468 277 15698.86 621.75 57481.50 88888.00 2000-10-03 00:12:29.468 277 15698.86 621.37 57480.27 88888.00 2000-10-03 00:12:30.468 277 15698.86 621.25 57481.13 88888.00 2000-10-03 00:12:31.468 277 15699.25 621.75 57480.76 88888.00 2000-10-03 00:12:32.468 277 15699.38 621.62 57479.91 88888.00 2000-10-03 00:12:33.468 277 15699.38 621.75 57480.52 88888.00 2000-10-03 00:12:34.468 277 15699.25 621.37 57480.89 88888.00 2000-10-03 00:12:35.468 277 15699.12 621.50 57481.86 88888.00 2000-10-03 00:12:36.468 277 15699.38 621.99 57481.25 88888.00 2000-10-03 00:12:37.468 277 15699.77 621.25 57480.27 88888.00 2000-10-03 00:12:38.468 277 15700.16 621.25 57481.13 88888.00 2000-10-03 00:12:39.468 277 15700.81 622.12 57481.01 88888.00 2000-10-03 00:12:40.468 277 15700.03 621.87 57480.76 88888.00 2000-10-03 00:12:41.468 277 15700.16 621.37 57481.38 88888.00 2000-10-03 00:12:42.468 277 15700.29 621.75 57480.89 88888.00 2000-10-03 00:12:43.468 277 15700.16 621.62 57480.89 88888.00 2000-10-03 00:12:44.468 277 15700.94 621.50 57480.76 88888.00 2000-10-03 00:12:45.468 277 15700.42 621.87 57481.74 88888.00 2000-10-03 00:12:46.468 277 15701.46 621.62 57481.62 88888.00 2000-10-03 00:12:47.468 277 15701.20 621.37 57480.76 88888.00 2000-10-03 00:12:48.468 277 15701.58 621.62 57481.13 88888.00 2000-10-03 00:12:49.468 277 15700.94 621.87 57481.98 88888.00 2000-10-03 00:12:50.468 277 15701.46 621.50 57481.98 88888.00 2000-10-03 00:12:51.468 277 15701.84 621.50 57481.62 88888.00 2000-10-03 00:12:52.468 277 15701.84 621.62 57481.98 88888.00 2000-10-03 00:12:53.468 277 15702.10 621.50 57481.98 88888.00 2000-10-03 00:12:54.468 277 15701.97 621.75 57482.96 88888.00 2000-10-03 00:12:55.468 277 15702.23 621.75 57482.11 88888.00 2000-10-03 00:12:56.468 277 15702.62 621.99 57481.98 88888.00 2000-10-03 00:12:57.468 277 15701.97 621.87 57482.48 88888.00 2000-10-03 00:12:58.468 277 15702.49 621.37 57481.98 88888.00 2000-10-03 00:12:59.468 277 15702.10 621.25 57482.23 88888.00 2000-10-03 00:13:00.468 277 15703.01 621.62 57482.72 88888.00 2000-10-03 00:13:01.468 277 15702.49 621.50 57482.11 88888.00 2000-10-03 00:13:02.468 277 15702.36 621.62 57482.23 88888.00 2000-10-03 00:13:03.468 277 15702.36 621.13 57481.86 88888.00 2000-10-03 00:13:04.468 277 15702.75 621.00 57482.23 88888.00 2000-10-03 00:13:05.468 277 15702.88 621.75 57482.23 88888.00 2000-10-03 00:13:06.468 277 15702.49 621.37 57482.35 88888.00 2000-10-03 00:13:07.468 277 15702.88 620.38 57482.60 88888.00 2000-10-03 00:13:08.468 277 15703.14 620.88 57483.09 88888.00 2000-10-03 00:13:09.468 277 15702.49 621.00 57482.96 88888.00 2000-10-03 00:13:10.468 277 15703.53 620.76 57482.84 88888.00 2000-10-03 00:13:11.468 277 15703.40 621.37 57482.23 88888.00 2000-10-03 00:13:12.468 277 15703.01 620.88 57483.09 88888.00 2000-10-03 00:13:13.468 277 15703.01 621.13 57482.96 88888.00 2000-10-03 00:13:14.468 277 15702.88 620.38 57482.60 88888.00 2000-10-03 00:13:15.468 277 15703.01 620.38 57482.72 88888.00 2000-10-03 00:13:16.468 277 15702.75 620.63 57483.21 88888.00 2000-10-03 00:13:17.468 277 15702.88 620.51 57483.21 88888.00 2000-10-03 00:13:18.468 277 15703.14 621.25 57482.72 88888.00 2000-10-03 00:13:19.468 277 15702.88 621.00 57482.96 88888.00 2000-10-03 00:13:20.468 277 15703.01 620.51 57482.72 88888.00 2000-10-03 00:13:21.468 277 15703.01 621.00 57483.45 88888.00 2000-10-03 00:13:22.468 277 15703.27 620.88 57483.21 88888.00 2000-10-03 00:13:23.468 277 15703.14 620.76 57482.96 88888.00 2000-10-03 00:13:24.468 277 15703.01 620.26 57483.94 88888.00 2000-10-03 00:13:25.468 277 15702.88 620.88 57483.33 88888.00 2000-10-03 00:13:26.468 277 15703.53 620.88 57482.96 88888.00 2000-10-03 00:13:27.468 277 15702.75 620.88 57484.19 88888.00 2000-10-03 00:13:28.468 277 15702.88 620.26 57482.84 88888.00 2000-10-03 00:13:29.468 277 15702.88 620.26 57482.96 88888.00 2000-10-03 00:13:30.468 277 15703.14 620.38 57483.21 88888.00 2000-10-03 00:13:31.468 277 15703.01 620.14 57483.94 88888.00 2000-10-03 00:13:32.468 277 15702.88 620.63 57484.19 88888.00 2000-10-03 00:13:33.468 277 15703.01 621.37 57483.33 88888.00 2000-10-03 00:13:34.468 277 15703.27 620.01 57483.09 88888.00 2000-10-03 00:13:35.468 277 15702.75 620.14 57483.21 88888.00 2000-10-03 00:13:36.468 277 15703.27 620.63 57484.06 88888.00 2000-10-03 00:13:37.468 277 15702.49 621.25 57483.09 88888.00 2000-10-03 00:13:38.468 277 15702.75 621.25 57483.57 88888.00 2000-10-03 00:13:39.468 277 15703.27 620.63 57483.45 88888.00 2000-10-03 00:13:40.468 277 15702.75 620.88 57483.45 88888.00 2000-10-03 00:13:41.468 277 15702.49 620.88 57483.09 88888.00 2000-10-03 00:13:42.468 277 15702.49 620.38 57483.33 88888.00 2000-10-03 00:13:43.468 277 15702.88 620.76 57483.57 88888.00 2000-10-03 00:13:44.468 277 15703.01 620.63 57483.33 88888.00 2000-10-03 00:13:45.468 277 15703.14 620.76 57483.57 88888.00 2000-10-03 00:13:46.468 277 15703.14 620.38 57483.45 88888.00 2000-10-03 00:13:47.468 277 15702.62 620.76 57483.45 88888.00 2000-10-03 00:13:48.468 277 15703.01 620.63 57483.33 88888.00 2000-10-03 00:13:49.468 277 15702.62 620.26 57483.70 88888.00 2000-10-03 00:13:50.468 277 15703.01 620.38 57483.45 88888.00 2000-10-03 00:13:51.468 277 15702.75 620.63 57484.06 88888.00 2000-10-03 00:13:52.468 277 15703.01 620.14 57483.82 88888.00 2000-10-03 00:13:53.468 277 15702.49 621.00 57483.33 88888.00 2000-10-03 00:13:54.468 277 15703.01 620.63 57482.35 88888.00 2000-10-03 00:13:55.468 277 15702.49 620.14 57482.60 88888.00 2000-10-03 00:13:56.468 277 15702.88 620.51 57483.70 88888.00 2000-10-03 00:13:57.468 277 15703.01 620.38 57483.57 88888.00 2000-10-03 00:13:58.468 277 15703.27 621.13 57483.33 88888.00 2000-10-03 00:13:59.468 277 15702.88 620.76 57484.06 88888.00 2000-10-03 00:14:00.468 277 15703.01 620.76 57482.23 88888.00 2000-10-03 00:14:01.468 277 15702.75 620.51 57483.33 88888.00 2000-10-03 00:14:02.468 277 15702.88 620.63 57483.82 88888.00 2000-10-03 00:14:03.468 277 15702.75 620.51 57484.43 88888.00 2000-10-03 00:14:04.468 277 15703.66 621.00 57483.94 88888.00 2000-10-03 00:14:05.468 277 15703.27 620.63 57483.82 88888.00 2000-10-03 00:14:06.468 277 15702.75 620.38 57483.09 88888.00 2000-10-03 00:14:07.468 277 15703.53 620.26 57483.70 88888.00 2000-10-03 00:14:08.468 277 15703.27 620.88 57483.33 88888.00 2000-10-03 00:14:09.468 277 15703.40 620.76 57483.33 88888.00 2000-10-03 00:14:10.468 277 15703.92 620.14 57483.70 88888.00 2000-10-03 00:14:11.468 277 15703.53 620.26 57483.94 88888.00 2000-10-03 00:14:12.468 277 15703.40 619.89 57483.57 88888.00 2000-10-03 00:14:13.468 277 15704.05 620.01 57483.45 88888.00 2000-10-03 00:14:14.468 277 15703.40 620.76 57483.21 88888.00 2000-10-03 00:14:15.468 277 15703.66 620.14 57483.33 88888.00 2000-10-03 00:14:16.468 277 15704.05 620.01 57483.45 88888.00 2000-10-03 00:14:17.468 277 15704.31 620.26 57483.82 88888.00 2000-10-03 00:14:18.468 277 15703.79 619.89 57483.57 88888.00 2000-10-03 00:14:19.468 277 15703.66 619.89 57483.82 88888.00 2000-10-03 00:14:20.468 277 15704.18 620.38 57483.70 88888.00 2000-10-03 00:14:21.468 277 15704.31 619.89 57484.43 88888.00 2000-10-03 00:14:22.468 277 15703.66 619.89 57484.31 88888.00 2000-10-03 00:14:23.468 277 15703.79 620.14 57483.70 88888.00 2000-10-03 00:14:24.468 277 15704.31 619.76 57484.31 88888.00 2000-10-03 00:14:25.468 277 15703.79 620.01 57484.19 88888.00 2000-10-03 00:14:26.468 277 15704.05 619.89 57483.57 88888.00 2000-10-03 00:14:27.468 277 15703.79 619.89 57483.70 88888.00 2000-10-03 00:14:28.468 277 15703.92 620.01 57483.94 88888.00 2000-10-03 00:14:29.468 277 15703.79 619.27 57484.31 88888.00 2000-10-03 00:14:30.468 277 15703.79 620.38 57483.57 88888.00 2000-10-03 00:14:31.468 277 15704.70 620.38 57483.94 88888.00 2000-10-03 00:14:32.468 277 15704.31 619.64 57483.45 88888.00 2000-10-03 00:14:33.468 277 15704.31 619.52 57483.57 88888.00 2000-10-03 00:14:34.468 277 15704.83 620.01 57483.94 88888.00 2000-10-03 00:14:35.468 277 15704.05 619.89 57484.31 88888.00 2000-10-03 00:14:36.468 277 15704.83 619.52 57484.06 88888.00 2000-10-03 00:14:37.468 277 15705.48 619.27 57483.82 88888.00 2000-10-03 00:14:38.468 277 15705.48 619.76 57483.70 88888.00 2000-10-03 00:14:39.468 277 15705.09 619.39 57484.19 88888.00 2000-10-03 00:14:40.468 277 15705.22 619.27 57483.94 88888.00 2000-10-03 00:14:41.468 277 15705.22 619.15 57484.19 88888.00 2000-10-03 00:14:42.468 277 15704.96 619.64 57484.06 88888.00 2000-10-03 00:14:43.468 277 15705.87 619.52 57484.92 88888.00 2000-10-03 00:14:44.468 277 15704.96 619.76 57484.31 88888.00 2000-10-03 00:14:45.468 277 15705.09 619.39 57484.19 88888.00 2000-10-03 00:14:46.468 277 15705.87 619.39 57484.06 88888.00 2000-10-03 00:14:47.468 277 15706.00 619.15 57484.55 88888.00 2000-10-03 00:14:48.468 277 15706.13 618.90 57484.68 88888.00 2000-10-03 00:14:49.468 277 15705.61 619.76 57484.06 88888.00 2000-10-03 00:14:50.468 277 15706.39 619.64 57484.43 88888.00 2000-10-03 00:14:51.468 277 15706.00 619.64 57484.80 88888.00 2000-10-03 00:14:52.468 277 15706.39 618.77 57485.04 88888.00 2000-10-03 00:14:53.468 277 15706.39 619.02 57483.94 88888.00 2000-10-03 00:14:54.468 277 15706.39 619.52 57484.31 88888.00 2000-10-03 00:14:55.468 277 15706.13 619.27 57484.68 88888.00 2000-10-03 00:14:56.468 277 15705.74 619.02 57483.82 88888.00 2000-10-03 00:14:57.468 277 15705.87 618.90 57484.55 88888.00 2000-10-03 00:14:58.468 277 15706.00 618.28 57484.80 88888.00 2000-10-03 00:14:59.468 277 15706.39 619.15 57485.04 88888.00 2000-10-03 00:15:00.468 277 15706.78 619.52 57484.43 88888.00 2000-10-03 00:15:01.468 277 15706.65 619.39 57484.31 88888.00 2000-10-03 00:15:02.468 277 15706.91 619.27 57483.94 88888.00 2000-10-03 00:15:03.468 277 15706.78 618.65 57484.55 88888.00 2000-10-03 00:15:04.468 277 15706.91 618.77 57484.43 88888.00 2000-10-03 00:15:05.468 277 15707.17 619.39 57484.92 88888.00 2000-10-03 00:15:06.468 277 15706.52 619.27 57484.92 88888.00 2000-10-03 00:15:07.468 277 15707.30 620.14 57484.55 88888.00 2000-10-03 00:15:08.468 277 15707.43 619.27 57484.43 88888.00 2000-10-03 00:15:09.468 277 15707.95 619.39 57484.55 88888.00 2000-10-03 00:15:10.468 277 15707.69 619.27 57484.43 88888.00 2000-10-03 00:15:11.468 277 15708.21 619.76 57485.04 88888.00 2000-10-03 00:15:12.468 277 15708.21 619.39 57484.55 88888.00 2000-10-03 00:15:13.468 277 15708.34 619.15 57484.80 88888.00 2000-10-03 00:15:14.468 277 15707.82 618.90 57485.16 88888.00 2000-10-03 00:15:15.468 277 15708.60 619.27 57484.43 88888.00 2000-10-03 00:15:16.468 277 15707.82 619.76 57484.31 88888.00 2000-10-03 00:15:17.468 277 15708.21 619.27 57484.43 88888.00 2000-10-03 00:15:18.468 277 15708.47 618.90 57485.65 88888.00 2000-10-03 00:15:19.468 277 15708.73 619.39 57484.68 88888.00 2000-10-03 00:15:20.468 277 15708.08 619.39 57484.92 88888.00 2000-10-03 00:15:21.468 277 15708.99 619.27 57485.04 88888.00 2000-10-03 00:15:22.468 277 15708.73 618.53 57484.92 88888.00 2000-10-03 00:15:23.468 277 15708.86 619.02 57484.92 88888.00 2000-10-03 00:15:24.468 277 15708.47 619.15 57485.04 88888.00 2000-10-03 00:15:25.468 277 15708.99 618.65 57484.92 88888.00 2000-10-03 00:15:26.468 277 15708.47 618.77 57484.68 88888.00 2000-10-03 00:15:27.468 277 15708.47 618.90 57484.68 88888.00 2000-10-03 00:15:28.468 277 15708.21 619.39 57485.16 88888.00 2000-10-03 00:15:29.468 277 15709.77 618.53 57484.06 88888.00 2000-10-03 00:15:30.468 277 15708.47 618.15 57484.68 88888.00 2000-10-03 00:15:31.468 277 15709.38 618.53 57484.06 88888.00 2000-10-03 00:15:32.468 277 15709.25 619.02 57484.55 88888.00 2000-10-03 00:15:33.468 277 15710.03 619.02 57484.06 88888.00 2000-10-03 00:15:34.468 277 15708.99 618.28 57484.68 88888.00 2000-10-03 00:15:35.468 277 15709.64 619.27 57484.68 88888.00 2000-10-03 00:15:36.468 277 15709.51 618.53 57484.80 88888.00 2000-10-03 00:15:37.468 277 15709.77 619.02 57484.43 88888.00 2000-10-03 00:15:38.468 277 15709.25 618.28 57485.29 88888.00 2000-10-03 00:15:39.468 277 15710.29 618.15 57484.92 88888.00 2000-10-03 00:15:40.468 277 15708.86 618.65 57485.04 88888.00 2000-10-03 00:15:41.468 277 15709.90 617.66 57485.16 88888.00 2000-10-03 00:15:42.468 277 15709.77 618.28 57484.55 88888.00 2000-10-03 00:15:43.468 277 15710.81 618.15 57484.92 88888.00 2000-10-03 00:15:44.468 277 15710.16 618.03 57485.53 88888.00 2000-10-03 00:15:45.468 277 15710.29 618.40 57484.68 88888.00 2000-10-03 00:15:46.468 277 15709.38 618.28 57485.04 88888.00 2000-10-03 00:15:47.468 277 15710.03 618.90 57485.16 88888.00 2000-10-03 00:15:48.468 277 15709.77 618.90 57484.55 88888.00 2000-10-03 00:15:49.468 277 15710.55 618.40 57485.29 88888.00 2000-10-03 00:15:50.468 277 15710.81 617.78 57485.16 88888.00 2000-10-03 00:15:51.468 277 15709.90 617.91 57484.55 88888.00 2000-10-03 00:15:52.468 277 15710.16 618.77 57484.06 88888.00 2000-10-03 00:15:53.468 277 15711.20 618.15 57485.16 88888.00 2000-10-03 00:15:54.468 277 15710.68 618.40 57485.04 88888.00 2000-10-03 00:15:55.468 277 15710.94 617.91 57484.80 88888.00 2000-10-03 00:15:56.468 277 15710.29 617.66 57485.41 88888.00 2000-10-03 00:15:57.468 277 15710.68 618.28 57485.04 88888.00 2000-10-03 00:15:58.468 277 15711.20 617.91 57485.16 88888.00 2000-10-03 00:15:59.468 277 15710.81 617.91 57484.92 88888.00 2000-10-03 00:16:00.468 277 15710.68 617.66 57484.92 88888.00 2000-10-03 00:16:01.468 277 15711.46 618.03 57484.92 88888.00 2000-10-03 00:16:02.468 277 15711.33 618.53 57484.43 88888.00 2000-10-03 00:16:03.468 277 15711.20 618.40 57485.29 88888.00 2000-10-03 00:16:04.468 277 15710.81 618.15 57484.92 88888.00 2000-10-03 00:16:05.468 277 15711.85 618.15 57484.92 88888.00 2000-10-03 00:16:06.468 277 15711.46 617.78 57484.31 88888.00 2000-10-03 00:16:07.468 277 15712.11 617.78 57484.92 88888.00 2000-10-03 00:16:08.468 277 15711.20 617.78 57485.29 88888.00 2000-10-03 00:16:09.468 277 15712.11 617.16 57485.04 88888.00 2000-10-03 00:16:10.468 277 15713.15 617.66 57485.04 88888.00 2000-10-03 00:16:11.468 277 15712.24 617.78 57485.16 88888.00 2000-10-03 00:16:12.468 277 15712.37 617.78 57484.68 88888.00 2000-10-03 00:16:13.468 277 15712.11 617.29 57485.16 88888.00 2000-10-03 00:16:14.468 277 15712.50 616.92 57485.41 88888.00 2000-10-03 00:16:15.468 277 15712.63 617.78 57485.04 88888.00 2000-10-03 00:16:16.468 277 15712.37 616.79 57485.29 88888.00 2000-10-03 00:16:17.468 277 15712.89 616.79 57485.29 88888.00 2000-10-03 00:16:18.468 277 15712.50 617.16 57485.04 88888.00 2000-10-03 00:16:19.468 277 15712.63 617.66 57485.16 88888.00 2000-10-03 00:16:20.468 277 15712.76 616.92 57484.92 88888.00 2000-10-03 00:16:21.468 277 15712.37 616.92 57485.65 88888.00 2000-10-03 00:16:22.468 277 15712.89 616.42 57485.65 88888.00 2000-10-03 00:16:23.468 277 15713.15 616.92 57485.29 88888.00 2000-10-03 00:16:24.468 277 15712.50 616.54 57486.02 88888.00 2000-10-03 00:16:25.468 277 15712.50 616.42 57485.53 88888.00 2000-10-03 00:16:26.468 277 15712.63 616.17 57485.65 88888.00 2000-10-03 00:16:27.468 277 15711.72 617.16 57486.02 88888.00 2000-10-03 00:16:28.468 277 15713.02 616.67 57485.53 88888.00 2000-10-03 00:16:29.468 277 15713.41 615.68 57485.16 88888.00 2000-10-03 00:16:30.468 277 15713.67 616.05 57485.29 88888.00 2000-10-03 00:16:31.468 277 15713.54 616.42 57485.53 88888.00 2000-10-03 00:16:32.468 277 15713.54 615.80 57485.90 88888.00 2000-10-03 00:16:33.468 277 15712.76 616.17 57485.65 88888.00 2000-10-03 00:16:34.468 277 15713.28 616.30 57485.53 88888.00 2000-10-03 00:16:35.468 277 15713.41 615.55 57485.65 88888.00 2000-10-03 00:16:36.468 277 15713.02 615.55 57485.90 88888.00 2000-10-03 00:16:37.468 277 15713.67 615.80 57486.27 88888.00 2000-10-03 00:16:38.468 277 15713.93 615.55 57485.53 88888.00 2000-10-03 00:16:39.468 277 15713.54 615.80 57484.92 88888.00 2000-10-03 00:16:40.468 277 15713.67 615.80 57485.78 88888.00 2000-10-03 00:16:41.468 277 15713.80 616.17 57485.90 88888.00 2000-10-03 00:16:42.468 277 15714.06 615.18 57485.16 88888.00 2000-10-03 00:16:43.468 277 15715.10 615.68 57485.65 88888.00 2000-10-03 00:16:44.468 277 15714.32 615.43 57485.41 88888.00 2000-10-03 00:16:45.468 277 15714.58 615.43 57485.78 88888.00 2000-10-03 00:16:46.468 277 15714.19 615.31 57485.41 88888.00 2000-10-03 00:16:47.468 277 15714.97 615.06 57486.14 88888.00 2000-10-03 00:16:48.468 277 15714.71 616.17 57486.39 88888.00 2000-10-03 00:16:49.468 277 15714.71 615.68 57485.78 88888.00 2000-10-03 00:16:50.468 277 15714.84 615.55 57486.39 88888.00 2000-10-03 00:16:51.468 277 15714.45 615.18 57485.78 88888.00 2000-10-03 00:16:52.468 277 15715.62 615.92 57486.51 88888.00 2000-10-03 00:16:53.468 277 15715.36 614.93 57485.78 88888.00 2000-10-03 00:16:54.468 277 15714.58 615.68 57486.63 88888.00 2000-10-03 00:16:55.468 277 15716.01 615.55 57486.02 88888.00 2000-10-03 00:16:56.468 277 15715.36 615.18 57486.51 88888.00 2000-10-03 00:16:57.468 277 15715.62 614.44 57486.51 88888.00 2000-10-03 00:16:58.468 277 15716.40 614.69 57486.39 88888.00 2000-10-03 00:16:59.468 277 15716.40 614.93 57486.14 88888.00 2000-10-03 00:17:00.468 277 15716.40 614.93 57486.02 88888.00 2000-10-03 00:17:01.468 277 15716.79 615.18 57486.63 88888.00 2000-10-03 00:17:02.468 277 15716.79 615.31 57486.51 88888.00 2000-10-03 00:17:03.468 277 15716.53 614.69 57486.88 88888.00 2000-10-03 00:17:04.468 277 15717.18 614.81 57486.27 88888.00 2000-10-03 00:17:05.468 277 15717.18 614.81 57486.27 88888.00 2000-10-03 00:17:06.468 277 15717.05 614.93 57486.88 88888.00 2000-10-03 00:17:07.468 277 15717.05 614.93 57486.63 88888.00 2000-10-03 00:17:08.468 277 15717.18 614.69 57486.75 88888.00 2000-10-03 00:17:09.468 277 15717.44 614.81 57486.39 88888.00 2000-10-03 00:17:10.468 277 15717.31 615.43 57486.51 88888.00 2000-10-03 00:17:11.468 277 15718.22 614.31 57486.63 88888.00 2000-10-03 00:17:12.468 277 15717.70 615.31 57486.51 88888.00 2000-10-03 00:17:13.468 277 15717.70 614.69 57486.88 88888.00 2000-10-03 00:17:14.468 277 15718.09 614.93 57487.12 88888.00 2000-10-03 00:17:15.468 277 15718.61 614.93 57486.75 88888.00 2000-10-03 00:17:16.468 277 15717.70 614.81 57486.75 88888.00 2000-10-03 00:17:17.468 277 15718.22 614.81 57487.12 88888.00 2000-10-03 00:17:18.468 277 15719.00 614.93 57487.24 88888.00 2000-10-03 00:17:19.468 277 15718.74 614.44 57487.12 88888.00 2000-10-03 00:17:20.468 277 15718.09 614.19 57487.86 88888.00 2000-10-03 00:17:21.468 277 15718.74 614.81 57487.24 88888.00 2000-10-03 00:17:22.468 277 15719.38 614.69 57487.37 88888.00 2000-10-03 00:17:23.468 277 15719.00 614.31 57487.00 88888.00 2000-10-03 00:17:24.468 277 15719.00 614.19 57487.24 88888.00 2000-10-03 00:17:25.468 277 15718.74 615.06 57487.61 88888.00 2000-10-03 00:17:26.468 277 15719.12 615.06 57487.49 88888.00 2000-10-03 00:17:27.468 277 15718.87 614.69 57487.12 88888.00 2000-10-03 00:17:28.468 277 15719.12 614.31 57487.24 88888.00 2000-10-03 00:17:29.468 277 15719.65 614.69 57487.49 88888.00 2000-10-03 00:17:30.468 277 15718.87 614.44 57487.73 88888.00 2000-10-03 00:17:31.468 277 15719.78 614.07 57487.61 88888.00 2000-10-03 00:17:32.468 277 15719.38 614.44 57487.24 88888.00 2000-10-03 00:17:33.468 277 15719.51 614.44 57486.88 88888.00 2000-10-03 00:17:34.468 277 15719.51 614.56 57487.73 88888.00 2000-10-03 00:17:35.468 277 15719.12 614.69 57487.37 88888.00 2000-10-03 00:17:36.468 277 15719.91 613.82 57487.98 88888.00 2000-10-03 00:17:37.468 277 15719.51 614.31 57487.86 88888.00 2000-10-03 00:17:38.468 277 15720.42 614.31 57487.24 88888.00 2000-10-03 00:17:39.468 277 15719.65 613.57 57487.86 88888.00 2000-10-03 00:17:40.468 277 15720.04 613.94 57488.10 88888.00 2000-10-03 00:17:41.468 277 15720.04 614.31 57487.86 88888.00 2000-10-03 00:17:42.468 277 15719.51 614.07 57487.73 88888.00 2000-10-03 00:17:43.468 277 15720.04 613.94 57488.22 88888.00 2000-10-03 00:17:44.468 277 15720.17 613.82 57488.22 88888.00 2000-10-03 00:17:45.468 277 15720.17 613.57 57488.46 88888.00 2000-10-03 00:17:46.468 277 15719.91 614.44 57488.46 88888.00 2000-10-03 00:17:47.468 277 15720.29 613.94 57488.59 88888.00 2000-10-03 00:17:48.468 277 15719.91 614.07 57487.49 88888.00 2000-10-03 00:17:49.468 277 15719.91 614.44 57487.61 88888.00 2000-10-03 00:17:50.468 277 15720.55 613.82 57487.73 88888.00 2000-10-03 00:17:51.468 277 15720.04 613.57 57487.61 88888.00 2000-10-03 00:17:52.468 277 15720.29 614.07 57488.10 88888.00 2000-10-03 00:17:53.468 277 15719.78 614.31 57487.98 88888.00 2000-10-03 00:17:54.468 277 15719.65 614.31 57487.73 88888.00 2000-10-03 00:17:55.468 277 15720.17 614.19 57487.98 88888.00 2000-10-03 00:17:56.468 277 15720.17 614.31 57487.37 88888.00 2000-10-03 00:17:57.468 277 15719.25 613.82 57487.73 88888.00 2000-10-03 00:17:58.468 277 15720.04 613.70 57487.73 88888.00 2000-10-03 00:17:59.468 277 15720.17 614.19 57487.86 88888.00 2000-10-03 00:18:00.468 277 15719.91 613.94 57487.86 88888.00 2000-10-03 00:18:01.468 277 15719.25 613.32 57487.61 88888.00 2000-10-03 00:18:02.468 277 15720.42 614.07 57488.10 88888.00 2000-10-03 00:18:03.468 277 15719.51 614.19 57487.86 88888.00 2000-10-03 00:18:04.468 277 15719.91 613.57 57487.73 88888.00 2000-10-03 00:18:05.468 277 15719.91 614.07 57488.22 88888.00 2000-10-03 00:18:06.468 277 15719.78 613.82 57487.73 88888.00 2000-10-03 00:18:07.468 277 15720.42 613.57 57487.73 88888.00 2000-10-03 00:18:08.468 277 15719.65 613.82 57488.34 88888.00 2000-10-03 00:18:09.468 277 15718.74 613.82 57486.88 88888.00 2000-10-03 00:18:10.468 277 15719.78 613.82 57486.88 88888.00 2000-10-03 00:18:11.468 277 15719.51 613.94 57487.12 88888.00 2000-10-03 00:18:12.468 277 15719.12 613.20 57487.61 88888.00 2000-10-03 00:18:13.468 277 15719.38 613.94 57487.73 88888.00 2000-10-03 00:18:14.468 277 15719.51 613.82 57487.37 88888.00 2000-10-03 00:18:15.468 277 15719.51 613.20 57487.61 88888.00 2000-10-03 00:18:16.468 277 15718.87 613.70 57486.88 88888.00 2000-10-03 00:18:17.468 277 15719.25 612.95 57487.49 88888.00 2000-10-03 00:18:18.468 277 15718.61 614.31 57487.98 88888.00 2000-10-03 00:18:19.468 277 15719.25 613.82 57487.37 88888.00 2000-10-03 00:18:20.468 277 15718.87 613.57 57487.73 88888.00 2000-10-03 00:18:21.468 277 15718.35 613.82 57487.37 88888.00 2000-10-03 00:18:22.468 277 15718.61 613.32 57487.12 88888.00 2000-10-03 00:18:23.468 277 15718.22 614.31 57487.37 88888.00 2000-10-03 00:18:24.468 277 15718.61 614.44 57486.88 88888.00 2000-10-03 00:18:25.468 277 15718.22 613.70 57487.00 88888.00 2000-10-03 00:18:26.468 277 15718.22 613.82 57487.37 88888.00 2000-10-03 00:18:27.468 277 15718.22 613.82 57486.75 88888.00 2000-10-03 00:18:28.468 277 15718.61 613.94 57487.12 88888.00 2000-10-03 00:18:29.468 277 15718.35 614.44 57487.24 88888.00 2000-10-03 00:18:30.468 277 15717.96 613.70 57487.00 88888.00 2000-10-03 00:18:31.468 277 15717.96 614.44 57487.12 88888.00 2000-10-03 00:18:32.468 277 15717.83 613.94 57486.75 88888.00 2000-10-03 00:18:33.468 277 15717.57 614.31 57486.63 88888.00 2000-10-03 00:18:34.468 277 15718.61 613.57 57486.27 88888.00 2000-10-03 00:18:35.468 277 15717.05 613.82 57486.75 88888.00 2000-10-03 00:18:36.468 277 15718.09 613.82 57486.14 88888.00 2000-10-03 00:18:37.468 277 15717.70 613.94 57487.49 88888.00 2000-10-03 00:18:38.468 277 15717.70 613.45 57486.27 88888.00 2000-10-03 00:18:39.468 277 15717.57 613.70 57486.51 88888.00 2000-10-03 00:18:40.468 277 15717.31 614.07 57486.14 88888.00 2000-10-03 00:18:41.468 277 15717.83 613.70 57486.27 88888.00 2000-10-03 00:18:42.468 277 15717.44 613.94 57486.51 88888.00 2000-10-03 00:18:43.468 277 15718.22 614.07 57486.88 88888.00 2000-10-03 00:18:44.468 277 15717.31 613.70 57486.63 88888.00 2000-10-03 00:18:45.468 277 15716.92 613.94 57485.90 88888.00 2000-10-03 00:18:46.468 277 15717.57 613.82 57486.14 88888.00 2000-10-03 00:18:47.468 277 15716.92 613.70 57486.63 88888.00 2000-10-03 00:18:48.468 277 15717.83 614.07 57486.63 88888.00 2000-10-03 00:18:49.468 277 15717.18 614.19 57486.39 88888.00 2000-10-03 00:18:50.468 277 15717.96 613.94 57486.14 88888.00 2000-10-03 00:18:51.468 277 15717.05 613.57 57486.14 88888.00 2000-10-03 00:18:52.468 277 15717.70 613.70 57486.14 88888.00 2000-10-03 00:18:53.468 277 15717.83 613.32 57486.63 88888.00 2000-10-03 00:18:54.468 277 15717.44 614.19 57485.53 88888.00 2000-10-03 00:18:55.468 277 15717.70 613.45 57485.65 88888.00 2000-10-03 00:18:56.468 277 15718.09 613.82 57485.41 88888.00 2000-10-03 00:18:57.468 277 15717.70 613.08 57486.14 88888.00 2000-10-03 00:18:58.468 277 15718.35 613.70 57485.53 88888.00 2000-10-03 00:18:59.468 277 15717.96 614.07 57486.14 88888.00 2000-10-03 00:19:00.468 277 15717.57 613.70 57485.90 88888.00 2000-10-03 00:19:01.468 277 15717.83 614.44 57485.78 88888.00 2000-10-03 00:19:02.468 277 15717.57 613.57 57485.78 88888.00 2000-10-03 00:19:03.468 277 15717.83 613.70 57485.41 88888.00 2000-10-03 00:19:04.468 277 15717.44 613.70 57485.53 88888.00 2000-10-03 00:19:05.468 277 15718.35 614.19 57485.16 88888.00 2000-10-03 00:19:06.468 277 15718.22 613.45 57485.90 88888.00 2000-10-03 00:19:07.468 277 15718.09 613.94 57485.29 88888.00 2000-10-03 00:19:08.468 277 15718.22 614.31 57485.90 88888.00 2000-10-03 00:19:09.468 277 15718.74 613.45 57485.53 88888.00 2000-10-03 00:19:10.468 277 15718.35 613.20 57485.65 88888.00 2000-10-03 00:19:11.468 277 15719.00 613.57 57486.27 88888.00 2000-10-03 00:19:12.468 277 15719.51 613.32 57485.04 88888.00 2000-10-03 00:19:13.468 277 15719.38 613.57 57485.90 88888.00 2000-10-03 00:19:14.468 277 15719.00 613.94 57485.78 88888.00 2000-10-03 00:19:15.468 277 15720.29 613.32 57485.41 88888.00 2000-10-03 00:19:16.468 277 15719.78 613.32 57485.90 88888.00 2000-10-03 00:19:17.468 277 15719.91 613.32 57486.51 88888.00 2000-10-03 00:19:18.468 277 15719.78 613.32 57486.02 88888.00 2000-10-03 00:19:19.468 277 15719.78 612.83 57486.14 88888.00 2000-10-03 00:19:20.468 277 15720.04 613.70 57486.14 88888.00 2000-10-03 00:19:21.468 277 15719.78 613.57 57486.27 88888.00 2000-10-03 00:19:22.468 277 15720.81 613.94 57485.90 88888.00 2000-10-03 00:19:23.468 277 15720.55 613.45 57486.02 88888.00 2000-10-03 00:19:24.468 277 15720.55 613.70 57486.51 88888.00 2000-10-03 00:19:25.468 277 15721.33 613.57 57486.39 88888.00 2000-10-03 00:19:26.468 277 15721.85 612.33 57485.65 88888.00 2000-10-03 00:19:27.468 277 15721.33 612.95 57486.63 88888.00 2000-10-03 00:19:28.468 277 15721.46 612.83 57486.27 88888.00 2000-10-03 00:19:29.468 277 15721.59 613.32 57486.02 88888.00 2000-10-03 00:19:30.468 277 15721.33 613.08 57486.51 88888.00 2000-10-03 00:19:31.468 277 15721.59 613.94 57486.51 88888.00 2000-10-03 00:19:32.468 277 15721.46 613.57 57486.14 88888.00 2000-10-03 00:19:33.468 277 15721.85 613.82 57486.27 88888.00 2000-10-03 00:19:34.468 277 15722.24 612.95 57486.39 88888.00 2000-10-03 00:19:35.468 277 15722.63 613.70 57486.39 88888.00 2000-10-03 00:19:36.468 277 15722.37 613.57 57486.51 88888.00 2000-10-03 00:19:37.468 277 15722.24 613.94 57487.00 88888.00 2000-10-03 00:19:38.468 277 15722.76 613.45 57487.00 88888.00 2000-10-03 00:19:39.468 277 15722.89 614.31 57487.12 88888.00 2000-10-03 00:19:40.468 277 15723.54 613.57 57486.51 88888.00 2000-10-03 00:19:41.468 277 15723.54 613.70 57487.00 88888.00 2000-10-03 00:19:42.468 277 15723.80 614.07 57487.49 88888.00 2000-10-03 00:19:43.468 277 15723.28 613.32 57486.75 88888.00 2000-10-03 00:19:44.468 277 15723.02 613.08 57487.00 88888.00 2000-10-03 00:19:45.468 277 15723.54 613.08 57486.51 88888.00 2000-10-03 00:19:46.468 277 15723.54 613.45 57486.27 88888.00 2000-10-03 00:19:47.468 277 15723.67 613.32 57486.51 88888.00 2000-10-03 00:19:48.468 277 15723.67 613.82 57486.88 88888.00 2000-10-03 00:19:49.468 277 15723.41 613.82 57487.49 88888.00 2000-10-03 00:19:50.468 277 15723.67 613.57 57486.75 88888.00 2000-10-03 00:19:51.468 277 15723.54 613.32 57486.75 88888.00 2000-10-03 00:19:52.468 277 15723.67 613.08 57487.00 88888.00 2000-10-03 00:19:53.468 277 15724.32 613.32 57486.63 88888.00 2000-10-03 00:19:54.468 277 15723.80 613.70 57487.00 88888.00 2000-10-03 00:19:55.468 277 15723.41 613.08 57487.24 88888.00 2000-10-03 00:19:56.468 277 15723.15 612.33 57486.88 88888.00 2000-10-03 00:19:57.468 277 15724.32 613.45 57487.24 88888.00 2000-10-03 00:19:58.468 277 15724.06 613.08 57487.12 88888.00 2000-10-03 00:19:59.468 277 15724.32 613.20 57486.39 88888.00 2000-10-03 00:20:00.468 277 15724.45 613.32 57487.12 88888.00 2000-10-03 00:20:01.468 277 15724.19 613.08 57487.12 88888.00 2000-10-03 00:20:02.468 277 15724.06 613.08 57486.88 88888.00 2000-10-03 00:20:03.468 277 15724.19 612.33 57487.12 88888.00 2000-10-03 00:20:04.468 277 15723.41 612.33 57486.51 88888.00 2000-10-03 00:20:05.468 277 15723.67 612.46 57486.51 88888.00 2000-10-03 00:20:06.468 277 15724.32 612.70 57486.27 88888.00 2000-10-03 00:20:07.468 277 15723.93 612.83 57486.39 88888.00 2000-10-03 00:20:08.468 277 15724.06 613.20 57487.24 88888.00 2000-10-03 00:20:09.468 277 15723.80 612.09 57486.63 88888.00 2000-10-03 00:20:10.468 277 15724.19 612.33 57486.63 88888.00 2000-10-03 00:20:11.468 277 15723.54 612.70 57486.88 88888.00 2000-10-03 00:20:12.468 277 15723.41 611.59 57486.27 88888.00 2000-10-03 00:20:13.468 277 15723.41 612.46 57486.63 88888.00 2000-10-03 00:20:14.468 277 15723.93 612.33 57486.63 88888.00 2000-10-03 00:20:15.468 277 15723.41 611.96 57486.51 88888.00 2000-10-03 00:20:16.468 277 15723.15 612.83 57486.39 88888.00 2000-10-03 00:20:17.468 277 15723.28 612.46 57486.39 88888.00 2000-10-03 00:20:18.468 277 15722.89 611.34 57487.24 88888.00 2000-10-03 00:20:19.468 277 15722.50 611.22 57486.75 88888.00 2000-10-03 00:20:20.468 277 15723.41 611.59 57486.27 88888.00 2000-10-03 00:20:21.468 277 15722.76 611.71 57486.63 88888.00 2000-10-03 00:20:22.468 277 15722.63 611.96 57486.14 88888.00 2000-10-03 00:20:23.468 277 15723.02 611.96 57486.63 88888.00 2000-10-03 00:20:24.468 277 15722.50 611.96 57486.39 88888.00 2000-10-03 00:20:25.468 277 15723.41 611.22 57486.51 88888.00 2000-10-03 00:20:26.468 277 15723.15 611.09 57485.90 88888.00 2000-10-03 00:20:27.468 277 15722.37 611.22 57486.02 88888.00 2000-10-03 00:20:28.468 277 15722.24 610.85 57486.14 88888.00 2000-10-03 00:20:29.468 277 15723.28 610.97 57486.14 88888.00 2000-10-03 00:20:30.468 277 15722.50 610.85 57485.90 88888.00 2000-10-03 00:20:31.468 277 15722.89 610.60 57486.27 88888.00 2000-10-03 00:20:32.468 277 15722.63 610.60 57486.02 88888.00 2000-10-03 00:20:33.468 277 15722.37 610.72 57485.90 88888.00 2000-10-03 00:20:34.468 277 15722.63 610.60 57485.53 88888.00 2000-10-03 00:20:35.468 277 15722.63 610.85 57485.90 88888.00 2000-10-03 00:20:36.468 277 15722.11 610.97 57485.65 88888.00 2000-10-03 00:20:37.468 277 15722.37 610.23 57486.02 88888.00 2000-10-03 00:20:38.468 277 15722.24 610.35 57486.27 88888.00 2000-10-03 00:20:39.468 277 15721.59 610.85 57486.63 88888.00 2000-10-03 00:20:40.468 277 15722.76 610.72 57485.41 88888.00 2000-10-03 00:20:41.468 277 15721.98 610.60 57486.14 88888.00 2000-10-03 00:20:42.468 277 15721.59 610.97 57486.39 88888.00 2000-10-03 00:20:43.468 277 15721.98 610.48 57486.14 88888.00 2000-10-03 00:20:44.468 277 15721.59 609.98 57486.02 88888.00 2000-10-03 00:20:45.468 277 15721.72 610.35 57486.51 88888.00 2000-10-03 00:20:46.468 277 15721.98 609.98 57486.02 88888.00 2000-10-03 00:20:47.468 277 15721.46 610.85 57486.14 88888.00 2000-10-03 00:20:48.468 277 15722.37 609.61 57486.27 88888.00 2000-10-03 00:20:49.468 277 15721.85 610.60 57485.90 88888.00 2000-10-03 00:20:50.468 277 15721.98 610.23 57485.78 88888.00 2000-10-03 00:20:51.468 277 15721.59 609.98 57485.78 88888.00 2000-10-03 00:20:52.468 277 15721.46 610.23 57486.02 88888.00 2000-10-03 00:20:53.468 277 15721.20 609.73 57486.02 88888.00 2000-10-03 00:20:54.468 277 15720.68 609.73 57486.63 88888.00 2000-10-03 00:20:55.468 277 15721.07 609.73 57486.02 88888.00 2000-10-03 00:20:56.468 277 15721.33 609.48 57486.02 88888.00 2000-10-03 00:20:57.468 277 15720.81 609.86 57486.14 88888.00 2000-10-03 00:20:58.468 277 15721.20 609.48 57485.90 88888.00 2000-10-03 00:20:59.468 277 15721.46 610.10 57485.78 88888.00 2000-10-03 00:21:00.468 277 15720.29 609.73 57485.53 88888.00 2000-10-03 00:21:01.468 277 15721.33 609.98 57486.14 88888.00 2000-10-03 00:21:02.468 277 15721.59 609.61 57485.53 88888.00 2000-10-03 00:21:03.468 277 15721.33 609.73 57485.53 88888.00 2000-10-03 00:21:04.468 277 15720.68 609.73 57485.53 88888.00 2000-10-03 00:21:05.468 277 15720.94 609.73 57485.90 88888.00 2000-10-03 00:21:06.468 277 15720.55 609.48 57485.16 88888.00 2000-10-03 00:21:07.468 277 15721.20 609.86 57486.39 88888.00 2000-10-03 00:21:08.468 277 15721.20 609.36 57485.65 88888.00 2000-10-03 00:21:09.468 277 15721.20 609.11 57485.65 88888.00 2000-10-03 00:21:10.468 277 15721.20 608.99 57485.53 88888.00 2000-10-03 00:21:11.468 277 15721.20 609.24 57486.39 88888.00 2000-10-03 00:21:12.468 277 15720.42 608.99 57485.90 88888.00 2000-10-03 00:21:13.468 277 15720.17 609.11 57485.65 88888.00 2000-10-03 00:21:14.468 277 15720.55 608.87 57485.53 88888.00 2000-10-03 00:21:15.468 277 15720.94 609.36 57485.65 88888.00 2000-10-03 00:21:16.468 277 15721.20 609.24 57484.92 88888.00 2000-10-03 00:21:17.468 277 15721.07 609.24 57486.27 88888.00 2000-10-03 00:21:18.468 277 15720.94 608.74 57485.78 88888.00 2000-10-03 00:21:19.468 277 15720.81 609.48 57485.78 88888.00 2000-10-03 00:21:20.468 277 15721.07 609.36 57486.14 88888.00 2000-10-03 00:21:21.468 277 15720.81 609.24 57485.16 88888.00 2000-10-03 00:21:22.468 277 15720.81 609.11 57486.02 88888.00 2000-10-03 00:21:23.468 277 15720.81 610.10 57485.90 88888.00 2000-10-03 00:21:24.468 277 15720.81 608.87 57486.02 88888.00 2000-10-03 00:21:25.468 277 15720.42 609.11 57486.02 88888.00 2000-10-03 00:21:26.468 277 15720.68 608.99 57485.65 88888.00 2000-10-03 00:21:27.468 277 15721.33 609.61 57486.14 88888.00 2000-10-03 00:21:28.468 277 15720.42 609.86 57486.51 88888.00 2000-10-03 00:21:29.468 277 15720.04 609.24 57485.90 88888.00 2000-10-03 00:21:30.468 277 15720.94 609.98 57486.14 88888.00 2000-10-03 00:21:31.468 277 15720.55 609.24 57485.78 88888.00 2000-10-03 00:21:32.468 277 15720.29 608.99 57486.27 88888.00 2000-10-03 00:21:33.468 277 15720.42 609.36 57485.65 88888.00 2000-10-03 00:21:34.468 277 15720.29 609.36 57486.02 88888.00 2000-10-03 00:21:35.468 277 15719.91 609.24 57486.39 88888.00 2000-10-03 00:21:36.468 277 15719.65 608.87 57485.65 88888.00 2000-10-03 00:21:37.468 277 15719.51 608.87 57486.14 88888.00 2000-10-03 00:21:38.468 277 15719.78 608.87 57485.41 88888.00 2000-10-03 00:21:39.468 277 15719.51 609.36 57485.65 88888.00 2000-10-03 00:21:40.468 277 15720.04 609.73 57486.14 88888.00 2000-10-03 00:21:41.468 277 15720.17 609.48 57486.27 88888.00 2000-10-03 00:21:42.468 277 15719.25 609.48 57485.65 88888.00 2000-10-03 00:21:43.468 277 15719.38 609.48 57485.29 88888.00 2000-10-03 00:21:44.468 277 15719.25 609.98 57486.02 88888.00 2000-10-03 00:21:45.468 277 15719.91 609.36 57486.27 88888.00 2000-10-03 00:21:46.468 277 15719.38 609.48 57485.41 88888.00 2000-10-03 00:21:47.468 277 15719.00 609.11 57486.39 88888.00 2000-10-03 00:21:48.468 277 15719.00 609.73 57486.02 88888.00 2000-10-03 00:21:49.468 277 15718.74 609.98 57485.90 88888.00 2000-10-03 00:21:50.468 277 15718.61 609.86 57485.90 88888.00 2000-10-03 00:21:51.468 277 15718.61 609.24 57485.65 88888.00 2000-10-03 00:21:52.468 277 15718.48 609.98 57486.14 88888.00 2000-10-03 00:21:53.468 277 15717.70 610.10 57486.39 88888.00 2000-10-03 00:21:54.468 277 15718.35 609.24 57485.90 88888.00 2000-10-03 00:21:55.468 277 15717.96 609.61 57485.65 88888.00 2000-10-03 00:21:56.468 277 15718.22 608.99 57486.14 88888.00 2000-10-03 00:21:57.468 277 15717.96 608.99 57485.41 88888.00 2000-10-03 00:21:58.468 277 15718.22 608.74 57485.65 88888.00 2000-10-03 00:21:59.468 277 15718.35 609.36 57485.90 88888.00 2000-10-03 00:22:00.468 277 15717.57 608.99 57485.04 88888.00 2000-10-03 00:22:01.468 277 15718.22 609.48 57485.53 88888.00 2000-10-03 00:22:02.468 277 15718.35 609.73 57485.90 88888.00 2000-10-03 00:22:03.468 277 15718.61 608.62 57485.29 88888.00 2000-10-03 00:22:04.468 277 15717.70 609.48 57485.41 88888.00 2000-10-03 00:22:05.468 277 15717.83 608.49 57485.29 88888.00 2000-10-03 00:22:06.468 277 15717.57 609.11 57485.53 88888.00 2000-10-03 00:22:07.468 277 15717.44 608.62 57485.90 88888.00 2000-10-03 00:22:08.468 277 15717.83 608.87 57485.04 88888.00 2000-10-03 00:22:09.468 277 15717.96 609.11 57485.16 88888.00 2000-10-03 00:22:10.468 277 15717.57 609.24 57485.16 88888.00 2000-10-03 00:22:11.468 277 15717.70 609.11 57484.92 88888.00 2000-10-03 00:22:12.468 277 15717.31 608.87 57485.78 88888.00 2000-10-03 00:22:13.468 277 15717.83 608.49 57486.14 88888.00 2000-10-03 00:22:14.468 277 15716.92 608.12 57485.53 88888.00 2000-10-03 00:22:15.468 277 15717.18 608.87 57485.41 88888.00 2000-10-03 00:22:16.468 277 15717.05 608.25 57485.16 88888.00 2000-10-03 00:22:17.468 277 15717.05 608.12 57485.04 88888.00 2000-10-03 00:22:18.468 277 15717.57 609.24 57485.04 88888.00 2000-10-03 00:22:19.468 277 15717.31 608.62 57485.78 88888.00 2000-10-03 00:22:20.468 277 15717.70 608.37 57485.41 88888.00 2000-10-03 00:22:21.468 277 15716.92 608.49 57485.65 88888.00 2000-10-03 00:22:22.468 277 15717.05 608.49 57485.90 88888.00 2000-10-03 00:22:23.468 277 15717.44 608.62 57484.92 88888.00 2000-10-03 00:22:24.468 277 15717.05 608.74 57485.04 88888.00 2000-10-03 00:22:25.468 277 15717.18 608.37 57485.29 88888.00 2000-10-03 00:22:26.468 277 15717.31 609.24 57485.16 88888.00 2000-10-03 00:22:27.468 277 15716.92 608.37 57486.02 88888.00 2000-10-03 00:22:28.468 277 15717.31 608.62 57485.65 88888.00 2000-10-03 00:22:29.468 277 15717.18 608.49 57485.41 88888.00 2000-10-03 00:22:30.468 277 15717.44 608.74 57486.02 88888.00 2000-10-03 00:22:31.468 277 15717.18 608.37 57485.90 88888.00 2000-10-03 00:22:32.468 277 15717.18 608.12 57485.29 88888.00 2000-10-03 00:22:33.468 277 15717.44 607.50 57485.65 88888.00 2000-10-03 00:22:34.468 277 15717.05 607.50 57485.04 88888.00 2000-10-03 00:22:35.468 277 15716.79 608.25 57485.78 88888.00 2000-10-03 00:22:36.468 277 15716.92 607.87 57484.68 88888.00 2000-10-03 00:22:37.468 277 15716.79 608.00 57486.02 88888.00 2000-10-03 00:22:38.468 277 15717.31 608.12 57485.53 88888.00 2000-10-03 00:22:39.468 277 15717.18 607.38 57485.41 88888.00 2000-10-03 00:22:40.468 277 15717.18 608.00 57485.65 88888.00 2000-10-03 00:22:41.468 277 15717.44 608.25 57484.92 88888.00 2000-10-03 00:22:42.468 277 15717.44 607.38 57485.29 88888.00 2000-10-03 00:22:43.468 277 15716.79 607.87 57485.29 88888.00 2000-10-03 00:22:44.468 277 15716.79 607.75 57485.65 88888.00 2000-10-03 00:22:45.468 277 15717.05 607.63 57485.53 88888.00 2000-10-03 00:22:46.468 277 15717.31 607.38 57485.53 88888.00 2000-10-03 00:22:47.468 277 15717.18 607.87 57485.41 88888.00 2000-10-03 00:22:48.468 277 15716.40 608.00 57485.53 88888.00 2000-10-03 00:22:49.468 277 15716.66 607.87 57485.78 88888.00 2000-10-03 00:22:50.468 277 15717.18 608.25 57485.41 88888.00 2000-10-03 00:22:51.468 277 15717.18 606.88 57485.78 88888.00 2000-10-03 00:22:52.468 277 15716.92 607.63 57485.16 88888.00 2000-10-03 00:22:53.468 277 15717.05 607.38 57484.92 88888.00 2000-10-03 00:22:54.468 277 15717.05 607.50 57485.41 88888.00 2000-10-03 00:22:55.468 277 15716.79 607.75 57485.41 88888.00 2000-10-03 00:22:56.468 277 15716.53 607.50 57485.78 88888.00 2000-10-03 00:22:57.468 277 15715.88 607.38 57484.92 88888.00 2000-10-03 00:22:58.468 277 15716.40 607.87 57485.29 88888.00 2000-10-03 00:22:59.468 277 15716.40 607.26 57485.16 88888.00 2000-10-03 00:23:00.468 277 15716.40 607.87 57485.16 88888.00 2000-10-03 00:23:01.468 277 15716.01 608.12 57486.02 88888.00 2000-10-03 00:23:02.468 277 15715.88 607.50 57486.02 88888.00 2000-10-03 00:23:03.468 277 15716.79 607.63 57485.29 88888.00 2000-10-03 00:23:04.468 277 15715.62 607.50 57485.90 88888.00 2000-10-03 00:23:05.468 277 15716.66 607.63 57485.53 88888.00 2000-10-03 00:23:06.468 277 15716.01 607.63 57484.92 88888.00 2000-10-03 00:23:07.468 277 15715.75 608.12 57486.14 88888.00 2000-10-03 00:23:08.468 277 15716.01 608.00 57485.41 88888.00 2000-10-03 00:23:09.468 277 15716.14 607.38 57485.04 88888.00 2000-10-03 00:23:10.468 277 15715.62 607.50 57484.92 88888.00 2000-10-03 00:23:11.468 277 15716.01 607.87 57485.65 88888.00 2000-10-03 00:23:12.468 277 15716.40 607.26 57485.04 88888.00 2000-10-03 00:23:13.468 277 15716.40 607.50 57485.90 88888.00 2000-10-03 00:23:14.468 277 15716.27 608.12 57485.53 88888.00 2000-10-03 00:23:15.468 277 15716.27 607.63 57485.16 88888.00 2000-10-03 00:23:16.468 277 15716.53 607.01 57485.16 88888.00 2000-10-03 00:23:17.468 277 15716.79 606.88 57485.41 88888.00 2000-10-03 00:23:18.468 277 15716.66 607.01 57485.29 88888.00 2000-10-03 00:23:19.468 277 15717.05 607.50 57485.53 88888.00 2000-10-03 00:23:20.468 277 15716.79 607.75 57484.80 88888.00 2000-10-03 00:23:21.468 277 15716.53 607.26 57485.29 88888.00 2000-10-03 00:23:22.468 277 15717.31 607.01 57484.92 88888.00 2000-10-03 00:23:23.468 277 15717.05 607.13 57485.53 88888.00 2000-10-03 00:23:24.468 277 15716.79 607.26 57485.90 88888.00 2000-10-03 00:23:25.468 277 15716.40 607.63 57485.90 88888.00 2000-10-03 00:23:26.468 277 15716.53 607.13 57485.04 88888.00 2000-10-03 00:23:27.468 277 15716.66 607.26 57485.53 88888.00 2000-10-03 00:23:28.468 277 15717.05 607.13 57485.78 88888.00 2000-10-03 00:23:29.468 277 15717.44 607.38 57485.90 88888.00 2000-10-03 00:23:30.468 277 15717.05 607.13 57485.41 88888.00 2000-10-03 00:23:31.468 277 15717.05 607.26 57485.41 88888.00 2000-10-03 00:23:32.468 277 15716.92 607.38 57485.41 88888.00 2000-10-03 00:23:33.468 277 15717.31 607.01 57485.29 88888.00 2000-10-03 00:23:34.468 277 15717.05 606.88 57486.14 88888.00 2000-10-03 00:23:35.468 277 15717.31 606.39 57485.53 88888.00 2000-10-03 00:23:36.468 277 15716.53 606.39 57486.14 88888.00 2000-10-03 00:23:37.468 277 15718.35 606.64 57485.78 88888.00 2000-10-03 00:23:38.468 277 15717.31 607.13 57486.51 88888.00 2000-10-03 00:23:39.468 277 15717.44 606.51 57486.02 88888.00 2000-10-03 00:23:40.468 277 15717.18 606.51 57486.63 88888.00 2000-10-03 00:23:41.468 277 15717.18 606.51 57486.14 88888.00 2000-10-03 00:23:42.468 277 15717.44 606.64 57485.90 88888.00 2000-10-03 00:23:43.468 277 15716.92 606.51 57485.78 88888.00 2000-10-03 00:23:44.468 277 15717.31 607.01 57485.90 88888.00 2000-10-03 00:23:45.468 277 15717.70 606.39 57485.53 88888.00 2000-10-03 00:23:46.468 277 15717.57 606.39 57486.02 88888.00 2000-10-03 00:23:47.468 277 15717.05 606.64 57486.14 88888.00 2000-10-03 00:23:48.468 277 15717.05 607.13 57485.90 88888.00 2000-10-03 00:23:49.468 277 15716.92 607.01 57486.14 88888.00 2000-10-03 00:23:50.468 277 15717.44 606.88 57485.90 88888.00 2000-10-03 00:23:51.468 277 15716.53 607.13 57486.51 88888.00 2000-10-03 00:23:52.468 277 15717.31 607.01 57486.27 88888.00 2000-10-03 00:23:53.468 277 15716.66 606.64 57486.51 88888.00 2000-10-03 00:23:54.468 277 15716.53 607.38 57485.65 88888.00 2000-10-03 00:23:55.468 277 15717.31 607.50 57486.27 88888.00 2000-10-03 00:23:56.468 277 15717.31 607.63 57485.65 88888.00 2000-10-03 00:23:57.468 277 15717.05 607.01 57486.39 88888.00 2000-10-03 00:23:58.468 277 15716.79 606.76 57486.02 88888.00 2000-10-03 00:23:59.468 277 15716.66 606.64 57485.90 88888.00 2000-10-03 00:24:00.468 277 15716.66 606.76 57486.39 88888.00 2000-10-03 00:24:01.468 277 15716.92 606.76 57486.39 88888.00 2000-10-03 00:24:02.468 277 15716.92 606.51 57485.90 88888.00 2000-10-03 00:24:03.468 277 15716.53 607.01 57486.51 88888.00 2000-10-03 00:24:04.468 277 15716.66 607.01 57486.02 88888.00 2000-10-03 00:24:05.468 277 15716.66 606.76 57485.65 88888.00 2000-10-03 00:24:06.468 277 15716.79 606.51 57485.90 88888.00 2000-10-03 00:24:07.468 277 15716.14 606.51 57486.02 88888.00 2000-10-03 00:24:08.468 277 15716.27 607.26 57486.75 88888.00 2000-10-03 00:24:09.468 277 15715.62 607.26 57486.27 88888.00 2000-10-03 00:24:10.468 277 15715.36 606.26 57485.65 88888.00 2000-10-03 00:24:11.468 277 15715.75 606.39 57486.14 88888.00 2000-10-03 00:24:12.468 277 15715.62 607.26 57485.90 88888.00 2000-10-03 00:24:13.468 277 15714.97 607.01 57485.90 88888.00 2000-10-03 00:24:14.468 277 15715.88 606.88 57486.02 88888.00 2000-10-03 00:24:15.468 277 15715.23 607.50 57485.53 88888.00 2000-10-03 00:24:16.468 277 15715.36 607.38 57485.78 88888.00 2000-10-03 00:24:17.468 277 15714.71 607.13 57486.51 88888.00 2000-10-03 00:24:18.468 277 15714.19 607.63 57486.02 88888.00 2000-10-03 00:24:19.468 277 15714.84 608.00 57485.90 88888.00 2000-10-03 00:24:20.468 277 15714.84 607.87 57485.65 88888.00 2000-10-03 00:24:21.468 277 15714.45 607.38 57485.90 88888.00 2000-10-03 00:24:22.468 277 15714.97 608.49 57485.65 88888.00 2000-10-03 00:24:23.468 277 15713.93 608.37 57485.53 88888.00 2000-10-03 00:24:24.468 277 15714.45 607.38 57485.65 88888.00 2000-10-03 00:24:25.468 277 15714.19 608.49 57485.53 88888.00 2000-10-03 00:24:26.468 277 15714.45 608.25 57485.53 88888.00 2000-10-03 00:24:27.468 277 15713.80 607.87 57485.53 88888.00 2000-10-03 00:24:28.468 277 15714.45 608.12 57486.02 88888.00 2000-10-03 00:24:29.468 277 15714.32 608.74 57485.78 88888.00 2000-10-03 00:24:30.468 277 15713.93 608.74 57485.78 88888.00 2000-10-03 00:24:31.468 277 15713.93 608.62 57485.41 88888.00 2000-10-03 00:24:32.468 277 15713.93 608.74 57485.41 88888.00 2000-10-03 00:24:33.468 277 15714.32 608.62 57485.78 88888.00 2000-10-03 00:24:34.468 277 15713.93 608.87 57486.02 88888.00 2000-10-03 00:24:35.468 277 15713.67 608.37 57485.41 88888.00 2000-10-03 00:24:36.468 277 15713.93 608.25 57485.90 88888.00 2000-10-03 00:24:37.468 277 15713.54 608.12 57485.78 88888.00 2000-10-03 00:24:38.468 277 15713.28 608.00 57485.41 88888.00 2000-10-03 00:24:39.468 277 15713.93 608.37 57485.53 88888.00 2000-10-03 00:24:40.468 277 15713.02 608.37 57486.14 88888.00 2000-10-03 00:24:41.468 277 15713.41 608.25 57486.14 88888.00 2000-10-03 00:24:42.468 277 15713.54 608.25 57486.14 88888.00 2000-10-03 00:24:43.468 277 15713.02 609.11 57486.75 88888.00 2000-10-03 00:24:44.468 277 15713.15 608.99 57486.02 88888.00 2000-10-03 00:24:45.468 277 15713.41 608.49 57486.14 88888.00 2000-10-03 00:24:46.468 277 15712.76 609.36 57485.16 88888.00 2000-10-03 00:24:47.468 277 15713.02 609.36 57486.27 88888.00 2000-10-03 00:24:48.468 277 15712.76 609.11 57485.41 88888.00 2000-10-03 00:24:49.468 277 15712.89 609.48 57485.78 88888.00 2000-10-03 00:24:50.468 277 15712.89 609.24 57485.78 88888.00 2000-10-03 00:24:51.468 277 15713.15 609.36 57485.41 88888.00 2000-10-03 00:24:52.468 277 15713.02 609.36 57485.41 88888.00 2000-10-03 00:24:53.468 277 15712.24 609.61 57485.41 88888.00 2000-10-03 00:24:54.468 277 15713.02 608.37 57485.53 88888.00 2000-10-03 00:24:55.468 277 15713.28 609.73 57485.78 88888.00 2000-10-03 00:24:56.468 277 15712.76 609.61 57485.53 88888.00 2000-10-03 00:24:57.468 277 15711.85 609.86 57485.78 88888.00 2000-10-03 00:24:58.468 277 15713.15 609.86 57485.29 88888.00 2000-10-03 00:24:59.468 277 15712.37 609.98 57485.41 88888.00 2000-10-03 00:25:00.468 277 15712.63 609.61 57486.14 88888.00 2000-10-03 00:25:01.468 277 15713.15 609.36 57485.65 88888.00 2000-10-03 00:25:02.468 277 15713.02 609.98 57485.90 88888.00 2000-10-03 00:25:03.468 277 15712.11 609.61 57485.90 88888.00 2000-10-03 00:25:04.468 277 15712.50 609.61 57485.41 88888.00 2000-10-03 00:25:05.468 277 15712.37 609.36 57485.78 88888.00 2000-10-03 00:25:06.468 277 15712.50 609.61 57485.65 88888.00 2000-10-03 00:25:07.468 277 15712.63 609.86 57485.90 88888.00 2000-10-03 00:25:08.468 277 15712.89 609.98 57485.65 88888.00 2000-10-03 00:25:09.468 277 15712.11 610.23 57485.53 88888.00 2000-10-03 00:25:10.468 277 15712.37 609.98 57486.14 88888.00 2000-10-03 00:25:11.468 277 15712.50 610.10 57485.04 88888.00 2000-10-03 00:25:12.468 277 15712.37 609.61 57486.02 88888.00 2000-10-03 00:25:13.468 277 15711.98 610.72 57486.02 88888.00 2000-10-03 00:25:14.468 277 15712.37 610.97 57485.90 88888.00 2000-10-03 00:25:15.468 277 15712.63 610.60 57486.63 88888.00 2000-10-03 00:25:16.468 277 15711.98 610.60 57485.78 88888.00 2000-10-03 00:25:17.468 277 15712.24 610.97 57486.14 88888.00 2000-10-03 00:25:18.468 277 15712.24 610.10 57485.53 88888.00 2000-10-03 00:25:19.468 277 15711.72 610.85 57486.51 88888.00 2000-10-03 00:25:20.468 277 15712.11 610.60 57485.65 88888.00 2000-10-03 00:25:21.468 277 15711.85 610.60 57485.78 88888.00 2000-10-03 00:25:22.468 277 15711.07 609.86 57485.90 88888.00 2000-10-03 00:25:23.468 277 15711.98 610.48 57486.27 88888.00 2000-10-03 00:25:24.468 277 15711.72 610.48 57485.90 88888.00 2000-10-03 00:25:25.468 277 15711.46 609.98 57486.14 88888.00 2000-10-03 00:25:26.468 277 15711.07 610.10 57485.65 88888.00 2000-10-03 00:25:27.468 277 15711.59 610.35 57486.27 88888.00 2000-10-03 00:25:28.468 277 15711.33 609.86 57486.02 88888.00 2000-10-03 00:25:29.468 277 15711.33 610.48 57485.78 88888.00 2000-10-03 00:25:30.468 277 15711.07 610.10 57485.78 88888.00 2000-10-03 00:25:31.468 277 15710.68 610.72 57485.65 88888.00 2000-10-03 00:25:32.468 277 15711.20 610.97 57486.39 88888.00 2000-10-03 00:25:33.468 277 15711.07 610.85 57485.41 88888.00 2000-10-03 00:25:34.468 277 15710.42 611.09 57485.78 88888.00 2000-10-03 00:25:35.468 277 15711.33 611.22 57485.90 88888.00 2000-10-03 00:25:36.468 277 15710.94 610.85 57485.65 88888.00 2000-10-03 00:25:37.468 277 15710.94 610.60 57485.41 88888.00 2000-10-03 00:25:38.468 277 15711.20 611.09 57485.65 88888.00 2000-10-03 00:25:39.468 277 15710.81 611.59 57486.02 88888.00 2000-10-03 00:25:40.468 277 15711.20 610.60 57485.78 88888.00 2000-10-03 00:25:41.468 277 15711.46 609.61 57485.29 88888.00 2000-10-03 00:25:42.468 277 15710.68 611.34 57486.02 88888.00 2000-10-03 00:25:43.468 277 15710.42 610.23 57486.02 88888.00 2000-10-03 00:25:44.468 277 15711.20 611.34 57486.14 88888.00 2000-10-03 00:25:45.468 277 15710.81 610.72 57485.90 88888.00 2000-10-03 00:25:46.468 277 15711.20 610.23 57485.41 88888.00 2000-10-03 00:25:47.468 277 15710.55 610.35 57486.39 88888.00 2000-10-03 00:25:48.468 277 15711.20 610.60 57486.02 88888.00 2000-10-03 00:25:49.468 277 15710.03 610.72 57485.90 88888.00 2000-10-03 00:25:50.468 277 15709.90 609.98 57486.27 88888.00 2000-10-03 00:25:51.468 277 15710.42 610.23 57486.39 88888.00 2000-10-03 00:25:52.468 277 15710.16 610.72 57485.41 88888.00 2000-10-03 00:25:53.468 277 15710.42 611.09 57486.02 88888.00 2000-10-03 00:25:54.468 277 15709.90 610.85 57486.02 88888.00 2000-10-03 00:25:55.468 277 15710.29 610.35 57486.27 88888.00 2000-10-03 00:25:56.468 277 15710.03 610.72 57486.39 88888.00 2000-10-03 00:25:57.468 277 15710.03 610.23 57485.90 88888.00 2000-10-03 00:25:58.468 277 15710.16 610.97 57486.02 88888.00 2000-10-03 00:25:59.468 277 15709.77 610.72 57486.02 88888.00 2000-10-03 00:26:00.468 277 15710.16 611.59 57486.02 88888.00 2000-10-03 00:26:01.468 277 15709.77 610.97 57486.39 88888.00 2000-10-03 00:26:02.468 277 15709.90 611.09 57486.02 88888.00 2000-10-03 00:26:03.468 277 15710.29 611.09 57485.90 88888.00 2000-10-03 00:26:04.468 277 15709.90 611.09 57486.39 88888.00 2000-10-03 00:26:05.468 277 15709.77 611.59 57486.88 88888.00 2000-10-03 00:26:06.468 277 15709.90 611.47 57485.90 88888.00 2000-10-03 00:26:07.468 277 15709.64 611.47 57486.51 88888.00 2000-10-03 00:26:08.468 277 15709.38 611.22 57486.14 88888.00 2000-10-03 00:26:09.468 277 15709.77 610.85 57486.02 88888.00 2000-10-03 00:26:10.468 277 15710.16 611.22 57486.39 88888.00 2000-10-03 00:26:11.468 277 15709.25 611.47 57486.02 88888.00 2000-10-03 00:26:12.468 277 15710.42 610.72 57486.14 88888.00 2000-10-03 00:26:13.468 277 15710.29 611.96 57486.02 88888.00 2000-10-03 00:26:14.468 277 15710.16 611.22 57486.14 88888.00 2000-10-03 00:26:15.468 277 15709.64 611.71 57486.51 88888.00 2000-10-03 00:26:16.468 277 15710.16 611.47 57486.63 88888.00 2000-10-03 00:26:17.468 277 15710.16 611.34 57486.02 88888.00 2000-10-03 00:26:18.468 277 15710.16 611.59 57486.27 88888.00 2000-10-03 00:26:19.468 277 15709.90 611.84 57486.27 88888.00 2000-10-03 00:26:20.468 277 15710.03 612.46 57486.27 88888.00 2000-10-03 00:26:21.468 277 15709.77 612.21 57486.51 88888.00 2000-10-03 00:26:22.468 277 15709.12 611.34 57486.51 88888.00 2000-10-03 00:26:23.468 277 15708.86 611.47 57486.27 88888.00 2000-10-03 00:26:24.468 277 15709.64 612.21 57486.75 88888.00 2000-10-03 00:26:25.468 277 15709.51 612.09 57485.90 88888.00 2000-10-03 00:26:26.468 277 15709.25 612.21 57487.00 88888.00 2000-10-03 00:26:27.468 277 15709.38 611.84 57486.27 88888.00 2000-10-03 00:26:28.468 277 15709.38 611.84 57486.51 88888.00 2000-10-03 00:26:29.468 277 15709.77 612.09 57486.51 88888.00 2000-10-03 00:26:30.468 277 15710.03 612.21 57486.39 88888.00 2000-10-03 00:26:31.468 277 15708.60 612.33 57486.02 88888.00 2000-10-03 00:26:32.468 277 15709.51 612.46 57486.27 88888.00 2000-10-03 00:26:33.468 277 15709.51 612.58 57486.75 88888.00 2000-10-03 00:26:34.468 277 15709.38 612.21 57486.75 88888.00 2000-10-03 00:26:35.468 277 15709.12 611.84 57486.27 88888.00 2000-10-03 00:26:36.468 277 15708.73 612.21 57486.27 88888.00 2000-10-03 00:26:37.468 277 15709.38 612.46 57486.51 88888.00 2000-10-03 00:26:38.468 277 15708.73 612.70 57486.88 88888.00 2000-10-03 00:26:39.468 277 15709.38 611.96 57487.12 88888.00 2000-10-03 00:26:40.468 277 15709.38 612.33 57487.37 88888.00 2000-10-03 00:26:41.468 277 15708.47 611.84 57486.63 88888.00 2000-10-03 00:26:42.468 277 15709.64 612.46 57487.00 88888.00 2000-10-03 00:26:43.468 277 15708.73 612.70 57486.51 88888.00 2000-10-03 00:26:44.468 277 15708.34 612.95 57487.00 88888.00 2000-10-03 00:26:45.468 277 15709.90 611.96 57487.00 88888.00 2000-10-03 00:26:46.468 277 15708.60 612.95 57486.75 88888.00 2000-10-03 00:26:47.468 277 15708.47 613.08 57487.24 88888.00 2000-10-03 00:26:48.468 277 15709.38 613.32 57487.24 88888.00 2000-10-03 00:26:49.468 277 15708.99 612.70 57486.88 88888.00 2000-10-03 00:26:50.468 277 15709.77 612.83 57487.37 88888.00 2000-10-03 00:26:51.468 277 15708.86 612.83 57486.75 88888.00 2000-10-03 00:26:52.468 277 15708.99 613.45 57487.49 88888.00 2000-10-03 00:26:53.468 277 15709.77 612.70 57487.86 88888.00 2000-10-03 00:26:54.468 277 15709.90 612.83 57487.49 88888.00 2000-10-03 00:26:55.468 277 15709.51 613.08 57487.73 88888.00 2000-10-03 00:26:56.468 277 15710.03 612.46 57487.37 88888.00 2000-10-03 00:26:57.468 277 15710.03 612.70 57486.88 88888.00 2000-10-03 00:26:58.468 277 15710.03 612.46 57486.75 88888.00 2000-10-03 00:26:59.468 277 15710.55 612.21 57487.73 88888.00 2000-10-03 00:27:00.468 277 15710.16 612.70 57487.49 88888.00 2000-10-03 00:27:01.468 277 15710.55 613.32 57487.24 88888.00 2000-10-03 00:27:02.468 277 15710.16 612.58 57487.24 88888.00 2000-10-03 00:27:03.468 277 15710.81 612.58 57487.73 88888.00 2000-10-03 00:27:04.468 277 15710.42 612.70 57488.22 88888.00 2000-10-03 00:27:05.468 277 15710.94 612.46 57487.24 88888.00 2000-10-03 00:27:06.468 277 15710.94 613.32 57487.49 88888.00 2000-10-03 00:27:07.468 277 15710.94 612.46 57488.10 88888.00 2000-10-03 00:27:08.468 277 15710.29 612.95 57487.37 88888.00 2000-10-03 00:27:09.468 277 15710.55 612.46 57487.73 88888.00 2000-10-03 00:27:10.468 277 15710.81 613.08 57487.73 88888.00 2000-10-03 00:27:11.468 277 15710.42 613.20 57487.37 88888.00 2000-10-03 00:27:12.468 277 15711.33 612.70 57487.24 88888.00 2000-10-03 00:27:13.468 277 15709.90 613.20 57487.86 88888.00 2000-10-03 00:27:14.468 277 15710.42 612.95 57487.24 88888.00 2000-10-03 00:27:15.468 277 15710.55 613.20 57487.73 88888.00 2000-10-03 00:27:16.468 277 15711.07 613.32 57487.98 88888.00 2000-10-03 00:27:17.468 277 15711.33 613.20 57488.10 88888.00 2000-10-03 00:27:18.468 277 15710.81 613.08 57487.73 88888.00 2000-10-03 00:27:19.468 277 15711.46 613.94 57487.98 88888.00 2000-10-03 00:27:20.468 277 15711.20 612.95 57487.73 88888.00 2000-10-03 00:27:21.468 277 15711.85 613.32 57487.37 88888.00 2000-10-03 00:27:22.468 277 15711.33 613.08 57487.73 88888.00 2000-10-03 00:27:23.468 277 15711.72 613.70 57488.95 88888.00 2000-10-03 00:27:24.468 277 15711.33 613.20 57488.34 88888.00 2000-10-03 00:27:25.468 277 15711.46 613.32 57487.73 88888.00 2000-10-03 00:27:26.468 277 15711.98 613.20 57488.10 88888.00 2000-10-03 00:27:27.468 277 15710.81 613.57 57487.98 88888.00 2000-10-03 00:27:28.468 277 15710.94 613.45 57488.10 88888.00 2000-10-03 00:27:29.468 277 15710.81 613.82 57488.34 88888.00 2000-10-03 00:27:30.468 277 15711.07 614.31 57488.34 88888.00 2000-10-03 00:27:31.468 277 15710.29 613.70 57487.73 88888.00 2000-10-03 00:27:32.468 277 15711.46 614.07 57488.10 88888.00 2000-10-03 00:27:33.468 277 15711.07 613.94 57487.12 88888.00 2000-10-03 00:27:34.468 277 15711.07 613.70 57488.10 88888.00 2000-10-03 00:27:35.468 277 15711.72 613.45 57487.49 88888.00 2000-10-03 00:27:36.468 277 15711.46 614.07 57487.00 88888.00 2000-10-03 00:27:37.468 277 15711.72 614.07 57487.12 88888.00 2000-10-03 00:27:38.468 277 15711.07 613.32 57487.86 88888.00 2000-10-03 00:27:39.468 277 15711.59 614.69 57488.22 88888.00 2000-10-03 00:27:40.468 277 15711.33 614.19 57487.49 88888.00 2000-10-03 00:27:41.468 277 15710.81 614.31 57488.10 88888.00 2000-10-03 00:27:42.468 277 15711.20 614.56 57487.61 88888.00 2000-10-03 00:27:43.468 277 15711.33 614.19 57487.24 88888.00 2000-10-03 00:27:44.468 277 15710.81 614.69 57487.73 88888.00 2000-10-03 00:27:45.468 277 15710.68 614.44 57487.86 88888.00 2000-10-03 00:27:46.468 277 15711.20 614.81 57488.22 88888.00 2000-10-03 00:27:47.468 277 15710.81 614.81 57487.61 88888.00 2000-10-03 00:27:48.468 277 15710.68 615.06 57488.10 88888.00 2000-10-03 00:27:49.468 277 15711.07 614.93 57487.49 88888.00 2000-10-03 00:27:50.468 277 15710.81 614.93 57487.86 88888.00 2000-10-03 00:27:51.468 277 15710.16 614.56 57487.37 88888.00 2000-10-03 00:27:52.468 277 15711.46 614.93 57488.10 88888.00 2000-10-03 00:27:53.468 277 15711.07 614.56 57487.98 88888.00 2000-10-03 00:27:54.468 277 15710.55 614.93 57487.86 88888.00 2000-10-03 00:27:55.468 277 15711.20 615.18 57487.37 88888.00 2000-10-03 00:27:56.468 277 15710.81 615.06 57487.73 88888.00 2000-10-03 00:27:57.468 277 15711.46 614.93 57487.49 88888.00 2000-10-03 00:27:58.468 277 15710.94 614.81 57487.73 88888.00 2000-10-03 00:27:59.468 277 15710.55 614.93 57487.49 88888.00 2000-10-03 00:28:00.468 277 15710.94 615.31 57487.86 88888.00 2000-10-03 00:28:01.468 277 15710.68 615.31 57487.73 88888.00 2000-10-03 00:28:02.468 277 15710.55 615.43 57487.61 88888.00 2000-10-03 00:28:03.468 277 15710.81 615.43 57487.73 88888.00 2000-10-03 00:28:04.468 277 15711.20 614.69 57486.63 88888.00 2000-10-03 00:28:05.468 277 15710.94 615.55 57487.61 88888.00 2000-10-03 00:28:06.468 277 15711.07 615.92 57487.00 88888.00 2000-10-03 00:28:07.468 277 15710.68 616.30 57487.73 88888.00 2000-10-03 00:28:08.468 277 15711.33 615.68 57487.61 88888.00 2000-10-03 00:28:09.468 277 15711.07 615.92 57486.75 88888.00 2000-10-03 00:28:10.468 277 15711.33 615.80 57487.24 88888.00 2000-10-03 00:28:11.468 277 15711.07 615.68 57487.24 88888.00 2000-10-03 00:28:12.468 277 15711.20 615.92 57487.61 88888.00 2000-10-03 00:28:13.468 277 15710.42 615.31 57487.61 88888.00 2000-10-03 00:28:14.468 277 15711.20 615.68 57487.12 88888.00 2000-10-03 00:28:15.468 277 15710.68 615.18 57486.88 88888.00 2000-10-03 00:28:16.468 277 15710.29 616.17 57487.24 88888.00 2000-10-03 00:28:17.468 277 15710.94 615.18 57487.61 88888.00 2000-10-03 00:28:18.468 277 15710.94 615.31 57487.49 88888.00 2000-10-03 00:28:19.468 277 15710.29 615.92 57487.00 88888.00 2000-10-03 00:28:20.468 277 15710.81 615.92 57487.61 88888.00 2000-10-03 00:28:21.468 277 15710.55 616.17 57487.12 88888.00 2000-10-03 00:28:22.468 277 15710.68 615.92 57487.86 88888.00 2000-10-03 00:28:23.468 277 15710.68 616.30 57487.24 88888.00 2000-10-03 00:28:24.468 277 15710.68 616.17 57487.37 88888.00 2000-10-03 00:28:25.468 277 15710.42 615.92 57487.12 88888.00 2000-10-03 00:28:26.468 277 15710.03 616.54 57486.88 88888.00 2000-10-03 00:28:27.468 277 15710.03 616.17 57487.49 88888.00 2000-10-03 00:28:28.468 277 15709.90 616.42 57487.73 88888.00 2000-10-03 00:28:29.468 277 15710.03 616.42 57486.75 88888.00 2000-10-03 00:28:30.468 277 15709.77 615.80 57487.12 88888.00 2000-10-03 00:28:31.468 277 15710.16 616.67 57486.63 88888.00 2000-10-03 00:28:32.468 277 15710.55 616.54 57487.24 88888.00 2000-10-03 00:28:33.468 277 15710.29 616.42 57486.75 88888.00 2000-10-03 00:28:34.468 277 15709.64 617.29 57486.39 88888.00 2000-10-03 00:28:35.468 277 15709.77 617.16 57487.49 88888.00 2000-10-03 00:28:36.468 277 15709.12 617.16 57487.12 88888.00 2000-10-03 00:28:37.468 277 15708.99 617.41 57488.10 88888.00 2000-10-03 00:28:38.468 277 15709.38 617.54 57486.63 88888.00 2000-10-03 00:28:39.468 277 15709.12 617.54 57487.00 88888.00 2000-10-03 00:28:40.468 277 15709.38 617.16 57487.49 88888.00 2000-10-03 00:28:41.468 277 15710.16 618.03 57486.14 88888.00 2000-10-03 00:28:42.468 277 15708.08 617.54 57486.39 88888.00 2000-10-03 00:28:43.468 277 15708.99 617.41 57486.88 88888.00 2000-10-03 00:28:44.468 277 15708.86 617.54 57486.88 88888.00 2000-10-03 00:28:45.468 277 15708.21 617.66 57486.51 88888.00 2000-10-03 00:28:46.468 277 15708.73 617.78 57486.51 88888.00 2000-10-03 00:28:47.468 277 15708.60 617.91 57486.88 88888.00 2000-10-03 00:28:48.468 277 15708.08 617.16 57487.00 88888.00 2000-10-03 00:28:49.468 277 15708.21 617.78 57486.63 88888.00 2000-10-03 00:28:50.468 277 15708.21 617.41 57487.12 88888.00 2000-10-03 00:28:51.468 277 15708.47 617.78 57486.39 88888.00 2000-10-03 00:28:52.468 277 15707.69 617.54 57486.75 88888.00 2000-10-03 00:28:53.468 277 15707.56 617.41 57486.27 88888.00 2000-10-03 00:28:54.468 277 15707.17 617.16 57486.39 88888.00 2000-10-03 00:28:55.468 277 15706.91 617.66 57485.78 88888.00 2000-10-03 00:28:56.468 277 15707.17 618.15 57486.02 88888.00 2000-10-03 00:28:57.468 277 15706.39 617.78 57486.39 88888.00 2000-10-03 00:28:58.468 277 15707.04 617.54 57486.51 88888.00 2000-10-03 00:28:59.468 277 15707.43 618.28 57485.90 88888.00 2000-10-03 00:29:00.468 277 15707.17 617.66 57486.88 88888.00 2000-10-03 00:29:01.468 277 15706.78 617.91 57485.65 88888.00 2000-10-03 00:29:02.468 277 15706.26 618.15 57486.27 88888.00 2000-10-03 00:29:03.468 277 15707.43 617.91 57486.27 88888.00 2000-10-03 00:29:04.468 277 15706.78 618.53 57486.51 88888.00 2000-10-03 00:29:05.468 277 15706.65 618.40 57486.14 88888.00 2000-10-03 00:29:06.468 277 15707.17 618.65 57486.39 88888.00 2000-10-03 00:29:07.468 277 15706.91 619.02 57486.14 88888.00 2000-10-03 00:29:08.468 277 15706.78 618.65 57485.65 88888.00 2000-10-03 00:29:09.468 277 15707.04 618.15 57486.88 88888.00 2000-10-03 00:29:10.468 277 15706.65 618.90 57486.02 88888.00 2000-10-03 00:29:11.468 277 15706.78 618.65 57486.02 88888.00 2000-10-03 00:29:12.468 277 15706.78 618.65 57485.90 88888.00 2000-10-03 00:29:13.468 277 15707.04 618.15 57485.65 88888.00 2000-10-03 00:29:14.468 277 15706.26 618.90 57486.14 88888.00 2000-10-03 00:29:15.468 277 15706.26 619.15 57485.53 88888.00 2000-10-03 00:29:16.468 277 15706.52 618.90 57485.65 88888.00 2000-10-03 00:29:17.468 277 15705.87 618.77 57485.78 88888.00 2000-10-03 00:29:18.468 277 15706.13 619.02 57485.53 88888.00 2000-10-03 00:29:19.468 277 15706.26 619.15 57485.29 88888.00 2000-10-03 00:29:20.468 277 15706.39 619.39 57485.29 88888.00 2000-10-03 00:29:21.468 277 15706.26 619.02 57485.65 88888.00 2000-10-03 00:29:22.468 277 15706.13 619.02 57486.02 88888.00 2000-10-03 00:29:23.468 277 15705.74 619.52 57485.41 88888.00 2000-10-03 00:29:24.468 277 15705.61 619.15 57485.16 88888.00 2000-10-03 00:29:25.468 277 15706.39 619.02 57485.65 88888.00 2000-10-03 00:29:26.468 277 15706.13 619.39 57486.02 88888.00 2000-10-03 00:29:27.468 277 15705.87 620.14 57485.90 88888.00 2000-10-03 00:29:28.468 277 15706.13 619.52 57485.65 88888.00 2000-10-03 00:29:29.468 277 15706.13 619.64 57485.65 88888.00 2000-10-03 00:29:30.468 277 15706.78 620.14 57485.41 88888.00 2000-10-03 00:29:31.468 277 15706.00 619.64 57485.65 88888.00 2000-10-03 00:29:32.468 277 15706.26 619.15 57485.41 88888.00 2000-10-03 00:29:33.468 277 15706.00 619.27 57486.39 88888.00 2000-10-03 00:29:34.468 277 15705.48 619.76 57485.16 88888.00 2000-10-03 00:29:35.468 277 15706.39 619.15 57485.29 88888.00 2000-10-03 00:29:36.468 277 15705.87 619.76 57485.53 88888.00 2000-10-03 00:29:37.468 277 15705.48 619.89 57485.29 88888.00 2000-10-03 00:29:38.468 277 15705.35 619.64 57485.16 88888.00 2000-10-03 00:29:39.468 277 15706.13 619.76 57485.29 88888.00 2000-10-03 00:29:40.468 277 15705.35 619.52 57485.65 88888.00 2000-10-03 00:29:41.468 277 15705.61 619.02 57485.65 88888.00 2000-10-03 00:29:42.468 277 15705.22 620.01 57485.65 88888.00 2000-10-03 00:29:43.468 277 15705.09 619.76 57486.39 88888.00 2000-10-03 00:29:44.468 277 15704.83 619.76 57484.92 88888.00 2000-10-03 00:29:45.468 277 15705.09 619.89 57485.78 88888.00 2000-10-03 00:29:46.468 277 15705.09 619.27 57486.39 88888.00 2000-10-03 00:29:47.468 277 15704.31 620.51 57485.41 88888.00 2000-10-03 00:29:48.468 277 15703.79 619.89 57485.04 88888.00 2000-10-03 00:29:49.468 277 15704.83 620.01 57485.78 88888.00 2000-10-03 00:29:50.468 277 15704.31 620.14 57484.92 88888.00 2000-10-03 00:29:51.468 277 15704.31 620.01 57485.29 88888.00 2000-10-03 00:29:52.468 277 15704.31 619.76 57485.53 88888.00 2000-10-03 00:29:53.468 277 15704.57 620.14 57485.16 88888.00 2000-10-03 00:29:54.468 277 15703.27 620.01 57484.68 88888.00 2000-10-03 00:29:55.468 277 15703.27 620.26 57485.53 88888.00 2000-10-03 00:29:56.468 277 15703.14 620.76 57485.65 88888.00 2000-10-03 00:29:57.468 277 15702.88 620.14 57485.53 88888.00 2000-10-03 00:29:58.468 277 15703.40 620.38 57485.65 88888.00 2000-10-03 00:29:59.468 277 15703.40 620.88 57485.16 88888.00 2000-10-03 00:30:00.468 277 15703.66 620.63 57484.19 88888.00 2000-10-03 00:30:01.468 277 15703.01 620.14 57485.04 88888.00 2000-10-03 00:30:02.468 277 15703.27 620.38 57484.92 88888.00 2000-10-03 00:30:03.468 277 15703.40 620.14 57484.92 88888.00 2000-10-03 00:30:04.468 277 15702.88 620.26 57484.19 88888.00 2000-10-03 00:30:05.468 277 15703.53 620.14 57484.80 88888.00 2000-10-03 00:30:06.468 277 15703.14 620.14 57484.68 88888.00 2000-10-03 00:30:07.468 277 15702.23 621.13 57484.43 88888.00 2000-10-03 00:30:08.468 277 15703.27 619.76 57484.80 88888.00 2000-10-03 00:30:09.468 277 15702.62 619.89 57484.31 88888.00 2000-10-03 00:30:10.468 277 15702.10 619.89 57484.80 88888.00 2000-10-03 00:30:11.468 277 15701.58 619.89 57484.06 88888.00 2000-10-03 00:30:12.468 277 15702.23 620.26 57484.68 88888.00 2000-10-03 00:30:13.468 277 15702.62 620.14 57485.53 88888.00 2000-10-03 00:30:14.468 277 15701.97 620.38 57484.31 88888.00 2000-10-03 00:30:15.468 277 15701.46 620.38 57484.55 88888.00 2000-10-03 00:30:16.468 277 15701.33 619.76 57484.43 88888.00 2000-10-03 00:30:17.468 277 15701.33 620.14 57483.94 88888.00 2000-10-03 00:30:18.468 277 15700.81 619.89 57484.43 88888.00 2000-10-03 00:30:19.468 277 15701.07 619.89 57483.70 88888.00 2000-10-03 00:30:20.468 277 15700.94 620.26 57484.43 88888.00 2000-10-03 00:30:21.468 277 15700.29 620.01 57484.43 88888.00 2000-10-03 00:30:22.468 277 15701.46 620.01 57484.31 88888.00 2000-10-03 00:30:23.468 277 15700.81 620.01 57484.19 88888.00 2000-10-03 00:30:24.468 277 15700.29 620.26 57483.82 88888.00 2000-10-03 00:30:25.468 277 15700.68 619.89 57484.31 88888.00 2000-10-03 00:30:26.468 277 15701.20 619.76 57483.33 88888.00 2000-10-03 00:30:27.468 277 15700.03 619.89 57483.82 88888.00 2000-10-03 00:30:28.468 277 15700.16 619.39 57483.82 88888.00 2000-10-03 00:30:29.468 277 15699.64 620.26 57483.94 88888.00 2000-10-03 00:30:30.468 277 15699.77 619.52 57483.45 88888.00 2000-10-03 00:30:31.468 277 15700.03 620.14 57483.82 88888.00 2000-10-03 00:30:32.468 277 15700.42 619.64 57483.33 88888.00 2000-10-03 00:30:33.468 277 15700.16 619.89 57483.45 88888.00 2000-10-03 00:30:34.468 277 15698.99 619.52 57483.09 88888.00 2000-10-03 00:30:35.468 277 15700.16 620.01 57483.57 88888.00 2000-10-03 00:30:36.468 277 15699.25 619.64 57482.84 88888.00 2000-10-03 00:30:37.468 277 15699.12 620.01 57483.21 88888.00 2000-10-03 00:30:38.468 277 15699.12 619.27 57483.45 88888.00 2000-10-03 00:30:39.468 277 15698.99 619.89 57483.21 88888.00 2000-10-03 00:30:40.468 277 15699.90 619.64 57483.33 88888.00 2000-10-03 00:30:41.468 277 15699.64 619.52 57483.33 88888.00 2000-10-03 00:30:42.468 277 15699.25 619.52 57482.96 88888.00 2000-10-03 00:30:43.468 277 15698.60 619.76 57482.60 88888.00 2000-10-03 00:30:44.468 277 15699.51 619.64 57482.48 88888.00 2000-10-03 00:30:45.468 277 15698.60 619.76 57482.84 88888.00 2000-10-03 00:30:46.468 277 15699.38 620.01 57482.23 88888.00 2000-10-03 00:30:47.468 277 15699.12 619.64 57483.09 88888.00 2000-10-03 00:30:48.468 277 15698.99 620.14 57482.23 88888.00 2000-10-03 00:30:49.468 277 15699.12 620.01 57483.33 88888.00 2000-10-03 00:30:50.468 277 15699.12 619.89 57482.60 88888.00 2000-10-03 00:30:51.468 277 15698.21 619.89 57482.84 88888.00 2000-10-03 00:30:52.468 277 15698.47 620.01 57482.35 88888.00 2000-10-03 00:30:53.468 277 15698.73 620.26 57482.72 88888.00 2000-10-03 00:30:54.468 277 15698.08 620.01 57482.96 88888.00 2000-10-03 00:30:55.468 277 15697.82 620.38 57482.48 88888.00 2000-10-03 00:30:56.468 277 15697.95 619.76 57482.48 88888.00 2000-10-03 00:30:57.468 277 15697.69 620.51 57482.11 88888.00 2000-10-03 00:30:58.468 277 15697.69 621.00 57482.48 88888.00 2000-10-03 00:30:59.468 277 15697.43 620.26 57483.33 88888.00 2000-10-03 00:31:00.468 277 15697.17 621.00 57482.72 88888.00 2000-10-03 00:31:02.468 277 15696.78 621.37 57482.60 88888.00 2000-10-03 00:31:03.468 277 15697.69 620.76 57482.23 88888.00 2000-10-03 00:31:04.468 277 15696.52 620.38 57482.35 88888.00 2000-10-03 00:31:05.468 277 15696.65 621.25 57482.48 88888.00 2000-10-03 00:31:06.468 277 15698.08 620.01 57481.74 88888.00 2000-10-03 00:31:07.468 277 15697.04 620.38 57482.11 88888.00 2000-10-03 00:31:08.468 277 15697.04 620.88 57481.74 88888.00 2000-10-03 00:31:09.468 277 15696.65 620.38 57482.35 88888.00 2000-10-03 00:31:10.468 277 15697.17 621.00 57482.72 88888.00 2000-10-03 00:31:11.468 277 15697.43 620.26 57481.98 88888.00 2000-10-03 00:31:12.468 277 15696.78 620.88 57481.86 88888.00 2000-10-03 00:31:13.468 277 15697.17 620.38 57482.35 88888.00 2000-10-03 00:31:14.468 277 15697.30 620.14 57481.74 88888.00 2000-10-03 00:31:15.468 277 15696.91 620.38 57481.50 88888.00 2000-10-03 00:31:16.468 277 15697.04 620.51 57481.86 88888.00 2000-10-03 00:31:17.468 277 15696.65 621.00 57482.23 88888.00 2000-10-03 00:31:18.468 277 15696.65 620.51 57481.74 88888.00 2000-10-03 00:31:19.468 277 15697.17 620.38 57482.72 88888.00 2000-10-03 00:31:20.468 277 15697.30 620.88 57481.86 88888.00 2000-10-03 00:31:21.468 277 15697.04 620.88 57482.11 88888.00 2000-10-03 00:31:22.468 277 15696.91 621.13 57482.48 88888.00 2000-10-03 00:31:23.468 277 15696.91 621.25 57482.11 88888.00 2000-10-03 00:31:24.468 277 15696.65 621.13 57481.38 88888.00 2000-10-03 00:31:25.468 277 15695.87 621.00 57482.11 88888.00 2000-10-03 00:31:26.468 277 15696.52 621.50 57481.25 88888.00 2000-10-03 00:31:27.468 277 15696.78 621.37 57481.98 88888.00 2000-10-03 00:31:28.468 277 15696.26 621.13 57481.38 88888.00 2000-10-03 00:31:29.468 277 15696.26 620.63 57482.11 88888.00 2000-10-03 00:31:30.468 277 15696.26 621.37 57481.98 88888.00 2000-10-03 00:31:31.468 277 15696.26 621.13 57481.25 88888.00 2000-10-03 00:31:32.468 277 15697.17 621.13 57482.11 88888.00 2000-10-03 00:31:33.468 277 15696.39 621.25 57482.48 88888.00 2000-10-03 00:31:34.468 277 15696.91 621.37 57482.48 88888.00 2000-10-03 00:31:35.468 277 15696.39 621.13 57481.74 88888.00 2000-10-03 00:31:36.468 277 15696.91 620.63 57482.23 88888.00 2000-10-03 00:31:37.468 277 15697.04 621.75 57481.98 88888.00 2000-10-03 00:31:38.468 277 15696.65 621.25 57482.35 88888.00 2000-10-03 00:31:39.468 277 15696.91 621.00 57482.35 88888.00 2000-10-03 00:31:40.468 277 15696.78 620.51 57481.98 88888.00 2000-10-03 00:31:41.468 277 15696.91 620.51 57482.48 88888.00 2000-10-03 00:31:42.468 277 15696.78 620.26 57482.11 88888.00 2000-10-03 00:31:43.468 277 15696.91 620.38 57482.23 88888.00 2000-10-03 00:31:44.468 277 15697.17 621.25 57481.86 88888.00 2000-10-03 00:31:45.468 277 15697.69 620.63 57482.72 88888.00 2000-10-03 00:31:46.468 277 15697.04 621.00 57482.84 88888.00 2000-10-03 00:31:47.468 277 15696.91 620.76 57481.86 88888.00 2000-10-03 00:31:48.468 277 15697.04 621.37 57481.86 88888.00 2000-10-03 00:31:49.468 277 15697.56 620.51 57481.98 88888.00 2000-10-03 00:31:50.468 277 15697.69 620.26 57482.35 88888.00 2000-10-03 00:31:51.468 277 15696.78 620.88 57482.23 88888.00 2000-10-03 00:31:52.468 277 15698.21 620.14 57483.09 88888.00 2000-10-03 00:31:53.468 277 15697.17 620.88 57482.35 88888.00 2000-10-03 00:31:54.468 277 15697.95 620.76 57481.86 88888.00 2000-10-03 00:31:55.468 277 15698.08 621.37 57482.60 88888.00 2000-10-03 00:31:56.468 277 15697.95 621.37 57483.21 88888.00 2000-10-03 00:31:57.468 277 15697.95 620.76 57482.11 88888.00 2000-10-03 00:31:58.468 277 15697.43 621.37 57482.11 88888.00 2000-10-03 00:31:59.468 277 15697.43 621.13 57483.45 88888.00 2000-10-03 00:32:00.468 277 15697.82 621.87 57483.33 88888.00 2000-10-03 00:32:01.468 277 15697.82 621.50 57482.48 88888.00 2000-10-03 00:32:02.468 277 15698.08 621.37 57482.48 88888.00 2000-10-03 00:32:03.468 277 15697.56 621.99 57482.96 88888.00 2000-10-03 00:32:04.468 277 15698.08 621.37 57482.72 88888.00 2000-10-03 00:32:05.468 277 15698.21 622.24 57482.96 88888.00 2000-10-03 00:32:06.468 277 15698.34 621.50 57483.09 88888.00 2000-10-03 00:32:07.468 277 15697.69 621.62 57483.57 88888.00 2000-10-03 00:32:08.468 277 15697.56 621.37 57483.57 88888.00 2000-10-03 00:32:09.468 277 15697.17 622.24 57483.45 88888.00 2000-10-03 00:32:10.468 277 15698.08 621.37 57482.35 88888.00 2000-10-03 00:32:11.468 277 15698.21 622.49 57482.84 88888.00 2000-10-03 00:32:12.468 277 15697.95 622.86 57482.96 88888.00 2000-10-03 00:32:13.468 277 15697.95 621.75 57482.84 88888.00 2000-10-03 00:32:14.468 277 15698.08 622.49 57483.09 88888.00 2000-10-03 00:32:15.468 277 15698.21 622.12 57483.21 88888.00 2000-10-03 00:32:16.468 277 15697.69 622.61 57483.45 88888.00 2000-10-03 00:32:17.468 277 15697.30 622.86 57483.45 88888.00 2000-10-03 00:32:18.468 277 15697.69 623.11 57483.45 88888.00 2000-10-03 00:32:19.468 277 15697.04 622.12 57483.09 88888.00 2000-10-03 00:32:20.468 277 15697.56 622.98 57483.45 88888.00 2000-10-03 00:32:21.468 277 15698.21 622.74 57483.09 88888.00 2000-10-03 00:32:22.468 277 15696.78 623.98 57482.72 88888.00 2000-10-03 00:32:23.468 277 15697.56 623.36 57483.70 88888.00 2000-10-03 00:32:24.468 277 15697.43 623.11 57482.96 88888.00 2000-10-03 00:32:25.468 277 15697.95 623.48 57483.33 88888.00 2000-10-03 00:32:26.468 277 15697.95 623.36 57483.21 88888.00 2000-10-03 00:32:27.468 277 15698.08 623.23 57482.96 88888.00 2000-10-03 00:32:28.468 277 15697.56 623.48 57483.21 88888.00 2000-10-03 00:32:29.468 277 15697.30 623.48 57482.96 88888.00 2000-10-03 00:32:30.468 277 15698.08 623.11 57483.33 88888.00 2000-10-03 00:32:31.468 277 15698.08 623.36 57482.72 88888.00 2000-10-03 00:32:32.468 277 15698.34 622.61 57483.57 88888.00 2000-10-03 00:32:33.468 277 15698.08 623.48 57483.45 88888.00 2000-10-03 00:32:34.468 277 15697.95 623.23 57483.70 88888.00 2000-10-03 00:32:35.468 277 15698.86 623.23 57483.45 88888.00 2000-10-03 00:32:36.468 277 15698.08 623.73 57483.57 88888.00 2000-10-03 00:32:37.468 277 15698.34 623.73 57483.57 88888.00 2000-10-03 00:32:38.468 277 15698.99 623.36 57483.33 88888.00 2000-10-03 00:32:39.468 277 15698.86 623.98 57484.19 88888.00 2000-10-03 00:32:40.468 277 15698.60 622.98 57484.19 88888.00 2000-10-03 00:32:41.468 277 15698.47 623.48 57483.33 88888.00 2000-10-03 00:32:42.468 277 15698.99 623.11 57483.45 88888.00 2000-10-03 00:32:43.468 277 15699.64 623.36 57483.09 88888.00 2000-10-03 00:32:44.468 277 15700.03 623.73 57483.09 88888.00 2000-10-03 00:32:45.468 277 15699.77 623.23 57483.57 88888.00 2000-10-03 00:32:46.468 277 15700.68 624.10 57483.45 88888.00 2000-10-03 00:32:47.468 277 15700.16 623.98 57483.57 88888.00 2000-10-03 00:32:48.468 277 15699.90 623.85 57484.06 88888.00 2000-10-03 00:32:49.468 277 15700.42 623.85 57483.57 88888.00 2000-10-03 00:32:50.468 277 15700.81 624.59 57484.06 88888.00 2000-10-03 00:32:51.468 277 15700.94 624.47 57483.45 88888.00 2000-10-03 00:32:52.468 277 15700.68 623.98 57483.45 88888.00 2000-10-03 00:32:53.468 277 15701.58 624.22 57483.94 88888.00 2000-10-03 00:32:54.468 277 15700.55 623.85 57483.21 88888.00 2000-10-03 00:32:55.468 277 15700.81 624.35 57484.19 88888.00 2000-10-03 00:32:56.468 277 15700.68 623.85 57484.06 88888.00 2000-10-03 00:32:57.468 277 15701.71 623.73 57484.68 88888.00 2000-10-03 00:32:58.468 277 15701.07 623.73 57484.06 88888.00 2000-10-03 00:32:59.468 277 15700.81 623.73 57484.80 88888.00 2000-10-03 00:33:00.468 277 15701.33 623.85 57483.45 88888.00 2000-10-03 00:33:01.468 277 15700.29 623.23 57484.55 88888.00 2000-10-03 00:33:02.468 277 15701.07 622.74 57484.19 88888.00 2000-10-03 00:33:03.468 277 15701.33 622.98 57483.94 88888.00 2000-10-03 00:33:04.468 277 15701.71 623.73 57484.19 88888.00 2000-10-03 00:33:05.468 277 15701.71 623.60 57484.19 88888.00 2000-10-03 00:33:06.468 277 15701.20 623.36 57485.04 88888.00 2000-10-03 00:33:07.468 277 15701.58 623.60 57484.19 88888.00 2000-10-03 00:33:08.468 277 15701.58 623.36 57483.82 88888.00 2000-10-03 00:33:09.468 277 15701.71 623.23 57484.19 88888.00 2000-10-03 00:33:10.468 277 15701.58 623.73 57484.55 88888.00 2000-10-03 00:33:11.468 277 15702.10 623.48 57484.80 88888.00 2000-10-03 00:33:12.468 277 15702.10 623.98 57484.43 88888.00 2000-10-03 00:33:13.468 277 15701.97 623.98 57484.92 88888.00 2000-10-03 00:33:14.468 277 15701.71 623.60 57484.43 88888.00 2000-10-03 00:33:15.468 277 15701.84 623.36 57484.06 88888.00 2000-10-03 00:33:16.468 277 15702.88 623.60 57484.55 88888.00 2000-10-03 00:33:17.468 277 15702.23 624.22 57483.82 88888.00 2000-10-03 00:33:18.468 277 15702.49 623.48 57484.68 88888.00 2000-10-03 00:33:19.468 277 15702.36 623.23 57484.06 88888.00 2000-10-03 00:33:20.468 277 15701.84 623.85 57484.43 88888.00 2000-10-03 00:33:21.468 277 15702.88 623.73 57484.06 88888.00 2000-10-03 00:33:22.468 277 15702.62 623.60 57484.80 88888.00 2000-10-03 00:33:23.468 277 15702.36 623.73 57484.80 88888.00 2000-10-03 00:33:24.468 277 15702.10 624.10 57484.06 88888.00 2000-10-03 00:33:25.468 277 15703.01 623.73 57484.43 88888.00 2000-10-03 00:33:26.468 277 15703.27 623.60 57484.92 88888.00 2000-10-03 00:33:27.468 277 15703.01 623.85 57484.19 88888.00 2000-10-03 00:33:28.468 277 15702.88 623.73 57484.31 88888.00 2000-10-03 00:33:29.468 277 15703.14 623.48 57484.55 88888.00 2000-10-03 00:33:30.468 277 15702.75 623.73 57485.16 88888.00 2000-10-03 00:33:31.468 277 15703.27 623.23 57485.16 88888.00 2000-10-03 00:33:32.468 277 15703.27 623.36 57484.43 88888.00 2000-10-03 00:33:33.468 277 15703.79 622.74 57484.43 88888.00 2000-10-03 00:33:34.468 277 15703.53 622.98 57484.68 88888.00 2000-10-03 00:33:35.468 277 15703.53 622.98 57485.53 88888.00 2000-10-03 00:33:36.468 277 15703.92 623.23 57484.92 88888.00 2000-10-03 00:33:37.468 277 15703.92 622.74 57485.16 88888.00 2000-10-03 00:33:38.468 277 15703.79 622.98 57485.16 88888.00 2000-10-03 00:33:39.468 277 15704.70 622.61 57484.55 88888.00 2000-10-03 00:33:40.468 277 15704.70 622.24 57485.29 88888.00 2000-10-03 00:33:41.468 277 15704.18 622.61 57485.90 88888.00 2000-10-03 00:33:42.468 277 15704.31 622.49 57485.78 88888.00 2000-10-03 00:33:43.468 277 15704.57 623.23 57485.29 88888.00 2000-10-03 00:33:44.468 277 15703.92 623.11 57485.04 88888.00 2000-10-03 00:33:45.468 277 15704.96 622.61 57485.53 88888.00 2000-10-03 00:33:46.468 277 15704.31 622.12 57485.41 88888.00 2000-10-03 00:33:47.468 277 15705.35 622.86 57485.41 88888.00 2000-10-03 00:33:48.468 277 15704.31 622.61 57486.14 88888.00 2000-10-03 00:33:49.468 277 15705.35 621.75 57485.41 88888.00 2000-10-03 00:33:50.468 277 15704.96 622.49 57485.65 88888.00 2000-10-03 00:33:51.468 277 15705.61 621.50 57485.53 88888.00 2000-10-03 00:33:52.468 277 15705.87 621.37 57485.41 88888.00 2000-10-03 00:33:53.468 277 15705.74 622.37 57485.16 88888.00 2000-10-03 00:33:54.468 277 15705.09 621.99 57485.90 88888.00 2000-10-03 00:33:55.468 277 15706.00 622.12 57485.53 88888.00 2000-10-03 00:33:56.468 277 15705.22 621.75 57485.53 88888.00 2000-10-03 00:33:57.468 277 15705.48 621.37 57485.53 88888.00 2000-10-03 00:33:58.468 277 15706.00 622.12 57485.78 88888.00 2000-10-03 00:33:59.468 277 15706.78 620.88 57485.90 88888.00 2000-10-03 00:34:00.468 277 15706.26 621.50 57485.29 88888.00 2000-10-03 00:34:01.468 277 15706.13 620.88 57486.39 88888.00 2000-10-03 00:34:02.468 277 15706.39 621.50 57485.65 88888.00 2000-10-03 00:34:03.468 277 15706.52 620.76 57485.78 88888.00 2000-10-03 00:34:04.468 277 15706.26 620.88 57486.39 88888.00 2000-10-03 00:34:05.468 277 15706.52 621.13 57486.39 88888.00 2000-10-03 00:34:06.468 277 15706.39 620.76 57485.90 88888.00 2000-10-03 00:34:07.468 277 15707.56 620.76 57486.39 88888.00 2000-10-03 00:34:08.468 277 15706.13 621.00 57485.90 88888.00 2000-10-03 00:34:09.468 277 15707.04 620.26 57486.02 88888.00 2000-10-03 00:34:10.468 277 15706.65 620.76 57486.51 88888.00 2000-10-03 00:34:11.468 277 15706.39 620.76 57486.39 88888.00 2000-10-03 00:34:12.468 277 15706.78 620.01 57486.14 88888.00 2000-10-03 00:34:13.468 277 15706.78 619.15 57485.78 88888.00 2000-10-03 00:34:14.468 277 15706.78 619.89 57486.14 88888.00 2000-10-03 00:34:15.468 277 15705.87 619.52 57486.27 88888.00 2000-10-03 00:34:16.468 277 15706.65 620.01 57486.14 88888.00 2000-10-03 00:34:17.468 277 15706.91 619.52 57486.02 88888.00 2000-10-03 00:34:18.468 277 15706.65 620.14 57486.14 88888.00 2000-10-03 00:34:19.468 277 15706.52 619.39 57486.02 88888.00 2000-10-03 00:34:20.468 277 15706.65 619.89 57486.51 88888.00 2000-10-03 00:34:21.468 277 15705.74 618.28 57486.88 88888.00 2000-10-03 00:34:22.468 277 15706.26 619.27 57486.39 88888.00 2000-10-03 00:34:23.468 277 15705.61 618.65 57486.39 88888.00 2000-10-03 00:34:24.468 277 15706.52 618.90 57485.90 88888.00 2000-10-03 00:34:25.468 277 15706.39 619.27 57486.14 88888.00 2000-10-03 00:34:26.468 277 15707.04 618.40 57486.63 88888.00 2000-10-03 00:34:27.468 277 15706.26 618.77 57486.75 88888.00 2000-10-03 00:34:28.468 277 15705.87 618.90 57486.39 88888.00 2000-10-03 00:34:29.468 277 15706.39 618.40 57486.63 88888.00 2000-10-03 00:34:30.468 277 15706.39 618.53 57486.63 88888.00 2000-10-03 00:34:31.468 277 15706.78 618.53 57486.02 88888.00 2000-10-03 00:34:32.468 277 15706.65 618.28 57486.14 88888.00 2000-10-03 00:34:33.468 277 15706.52 618.65 57486.75 88888.00 2000-10-03 00:34:34.468 277 15706.78 618.65 57485.90 88888.00 2000-10-03 00:34:35.468 277 15705.87 619.02 57487.00 88888.00 2000-10-03 00:34:36.468 277 15706.52 618.28 57486.39 88888.00 2000-10-03 00:34:37.468 277 15705.74 618.40 57486.75 88888.00 2000-10-03 00:34:38.468 277 15706.00 618.90 57487.00 88888.00 2000-10-03 00:34:39.468 277 15706.00 617.66 57486.63 88888.00 2000-10-03 00:34:40.468 277 15705.74 618.28 57487.00 88888.00 2000-10-03 00:34:41.468 277 15705.35 618.65 57486.39 88888.00 2000-10-03 00:34:42.468 277 15705.87 618.40 57486.51 88888.00 2000-10-03 00:34:43.468 277 15705.74 617.91 57486.75 88888.00 2000-10-03 00:34:44.468 277 15705.61 617.66 57486.88 88888.00 2000-10-03 00:34:45.468 277 15704.83 618.03 57486.75 88888.00 2000-10-03 00:34:46.468 277 15705.35 617.78 57487.24 88888.00 2000-10-03 00:34:47.468 277 15705.09 617.29 57486.27 88888.00 2000-10-03 00:34:48.468 277 15704.83 617.66 57486.63 88888.00 2000-10-03 00:34:49.468 277 15705.09 617.66 57487.00 88888.00 2000-10-03 00:34:50.468 277 15705.61 617.66 57486.88 88888.00 2000-10-03 00:34:51.468 277 15704.83 617.16 57486.39 88888.00 2000-10-03 00:34:52.468 277 15705.35 617.66 57487.00 88888.00 2000-10-03 00:34:53.468 277 15705.09 617.54 57486.14 88888.00 2000-10-03 00:34:54.468 277 15705.61 617.54 57486.75 88888.00 2000-10-03 00:34:55.468 277 15704.70 617.16 57486.63 88888.00 2000-10-03 00:34:56.468 277 15705.09 617.41 57486.51 88888.00 2000-10-03 00:34:57.468 277 15704.96 616.92 57486.63 88888.00 2000-10-03 00:34:58.468 277 15704.96 616.79 57486.75 88888.00 2000-10-03 00:34:59.468 277 15704.57 616.42 57485.90 88888.00 2000-10-03 00:35:00.468 277 15705.09 616.30 57487.24 88888.00 2000-10-03 00:35:01.468 277 15705.09 616.79 57486.39 88888.00 2000-10-03 00:35:02.468 277 15704.83 616.42 57486.51 88888.00 2000-10-03 00:35:03.468 277 15704.83 616.92 57487.24 88888.00 2000-10-03 00:35:04.468 277 15704.83 616.30 57486.27 88888.00 2000-10-03 00:35:05.468 277 15705.48 616.30 57486.63 88888.00 2000-10-03 00:35:06.468 277 15704.44 616.17 57486.88 88888.00 2000-10-03 00:35:07.468 277 15704.31 616.79 57486.27 88888.00 2000-10-03 00:35:08.468 277 15703.66 616.67 57486.75 88888.00 2000-10-03 00:35:09.468 277 15704.44 616.92 57486.88 88888.00 2000-10-03 00:35:10.468 277 15704.31 616.79 57486.88 88888.00 2000-10-03 00:35:11.468 277 15704.44 616.67 57486.51 88888.00 2000-10-03 00:35:12.468 277 15704.57 616.30 57486.51 88888.00 2000-10-03 00:35:13.468 277 15703.92 616.92 57487.00 88888.00 2000-10-03 00:35:14.468 277 15704.44 616.17 57486.75 88888.00 2000-10-03 00:35:15.468 277 15704.57 616.67 57486.75 88888.00 2000-10-03 00:35:16.468 277 15704.18 617.04 57486.88 88888.00 2000-10-03 00:35:17.468 277 15704.18 617.04 57487.24 88888.00 2000-10-03 00:35:18.468 277 15704.05 617.04 57486.63 88888.00 2000-10-03 00:35:19.468 277 15704.18 616.79 57486.14 88888.00 2000-10-03 00:35:20.468 277 15704.18 617.04 57487.12 88888.00 2000-10-03 00:35:21.468 277 15704.31 617.66 57487.00 88888.00 2000-10-03 00:35:22.468 277 15704.31 617.78 57486.63 88888.00 2000-10-03 00:35:23.468 277 15703.92 617.54 57486.27 88888.00 2000-10-03 00:35:24.468 277 15703.40 617.29 57487.00 88888.00 2000-10-03 00:35:25.468 277 15703.53 617.16 57486.63 88888.00 2000-10-03 00:35:26.468 277 15703.53 617.54 57486.39 88888.00 2000-10-03 00:35:27.468 277 15703.27 617.41 57486.88 88888.00 2000-10-03 00:35:28.468 277 15703.14 617.04 57486.51 88888.00 2000-10-03 00:35:29.468 277 15703.66 617.29 57486.51 88888.00 2000-10-03 00:35:30.468 277 15702.88 617.04 57486.63 88888.00 2000-10-03 00:35:31.468 277 15703.53 616.79 57486.88 88888.00 2000-10-03 00:35:32.468 277 15704.05 617.41 57486.63 88888.00 2000-10-03 00:35:33.468 277 15703.01 617.66 57486.39 88888.00 2000-10-03 00:35:34.468 277 15703.14 616.54 57486.39 88888.00 2000-10-03 00:35:35.468 277 15702.10 617.41 57486.14 88888.00 2000-10-03 00:35:36.468 277 15703.14 617.78 57486.63 88888.00 2000-10-03 00:35:37.468 277 15703.27 617.54 57486.51 88888.00 2000-10-03 00:35:38.468 277 15703.01 617.78 57486.75 88888.00 2000-10-03 00:35:39.468 277 15703.27 617.66 57487.00 88888.00 2000-10-03 00:35:40.468 277 15703.53 618.03 57486.39 88888.00 2000-10-03 00:35:41.468 277 15703.14 617.41 57487.61 88888.00 2000-10-03 00:35:42.468 277 15703.40 617.16 57486.51 88888.00 2000-10-03 00:35:43.468 277 15703.40 617.29 57487.00 88888.00 2000-10-03 00:35:44.468 277 15704.18 617.16 57486.88 88888.00 2000-10-03 00:35:45.468 277 15703.14 617.41 57486.51 88888.00 2000-10-03 00:35:46.468 277 15703.92 617.41 57486.27 88888.00 2000-10-03 00:35:47.468 277 15703.66 617.29 57486.14 88888.00 2000-10-03 00:35:48.468 277 15703.66 617.29 57486.39 88888.00 2000-10-03 00:35:49.468 277 15703.92 617.66 57486.27 88888.00 2000-10-03 00:35:50.468 277 15704.05 616.54 57486.63 88888.00 2000-10-03 00:35:51.468 277 15703.79 617.16 57486.02 88888.00 2000-10-03 00:35:52.468 277 15704.18 617.29 57486.75 88888.00 2000-10-03 00:35:53.468 277 15703.27 617.04 57485.90 88888.00 2000-10-03 00:35:54.468 277 15704.57 616.79 57485.78 88888.00 2000-10-03 00:35:55.468 277 15704.70 616.42 57486.51 88888.00 2000-10-03 00:35:56.468 277 15704.05 616.79 57486.27 88888.00 2000-10-03 00:35:57.468 277 15703.92 616.79 57486.88 88888.00 2000-10-03 00:35:58.468 277 15704.18 616.54 57486.75 88888.00 2000-10-03 00:35:59.468 277 15704.57 616.79 57486.63 88888.00 2000-10-03 00:36:00.468 277 15704.44 616.79 57486.51 88888.00 2000-10-03 00:36:01.468 277 15704.57 616.30 57486.63 88888.00 2000-10-03 00:36:02.468 277 15704.83 616.05 57486.51 88888.00 2000-10-03 00:36:03.468 277 15704.57 616.67 57486.27 88888.00 2000-10-03 00:36:04.468 277 15704.18 616.17 57486.63 88888.00 2000-10-03 00:36:05.468 277 15704.44 616.42 57486.51 88888.00 2000-10-03 00:36:06.468 277 15704.44 615.68 57487.00 88888.00 2000-10-03 00:36:07.468 277 15704.96 615.55 57486.51 88888.00 2000-10-03 00:36:08.468 277 15705.22 616.42 57487.24 88888.00 2000-10-03 00:36:09.468 277 15704.70 615.92 57486.88 88888.00 2000-10-03 00:36:10.468 277 15704.83 616.17 57486.02 88888.00 2000-10-03 00:36:11.468 277 15704.44 615.92 57486.14 88888.00 2000-10-03 00:36:12.468 277 15704.57 615.68 57486.14 88888.00 2000-10-03 00:36:13.468 277 15704.83 615.43 57486.88 88888.00 2000-10-03 00:36:14.468 277 15704.83 615.18 57486.14 88888.00 2000-10-03 00:36:15.468 277 15704.83 616.05 57486.75 88888.00 2000-10-03 00:36:16.468 277 15704.70 615.80 57486.27 88888.00 2000-10-03 00:36:17.468 277 15704.57 615.68 57486.39 88888.00 2000-10-03 00:36:18.468 277 15704.31 615.18 57486.63 88888.00 2000-10-03 00:36:19.468 277 15704.70 615.55 57486.88 88888.00 2000-10-03 00:36:20.468 277 15704.31 615.18 57486.51 88888.00 2000-10-03 00:36:21.468 277 15705.35 615.43 57486.39 88888.00 2000-10-03 00:36:22.468 277 15704.70 614.81 57487.00 88888.00 2000-10-03 00:36:23.468 277 15705.35 614.81 57486.88 88888.00 2000-10-03 00:36:24.468 277 15705.22 615.55 57486.75 88888.00 2000-10-03 00:36:25.468 277 15704.18 614.81 57486.75 88888.00 2000-10-03 00:36:26.468 277 15705.09 615.06 57486.39 88888.00 2000-10-03 00:36:27.468 277 15704.44 614.93 57486.27 88888.00 2000-10-03 00:36:28.468 277 15705.22 614.69 57486.63 88888.00 2000-10-03 00:36:29.468 277 15704.83 614.69 57485.90 88888.00 2000-10-03 00:36:30.468 277 15703.92 614.07 57486.27 88888.00 2000-10-03 00:36:31.468 277 15704.18 614.81 57487.00 88888.00 2000-10-03 00:36:32.468 277 15704.05 614.31 57487.00 88888.00 2000-10-03 00:36:33.468 277 15704.70 614.69 57487.61 88888.00 2000-10-03 00:36:34.468 277 15704.05 614.69 57486.88 88888.00 2000-10-03 00:36:35.468 277 15704.31 614.44 57486.75 88888.00 2000-10-03 00:36:36.468 277 15704.70 614.19 57486.27 88888.00 2000-10-03 00:36:37.468 277 15703.53 614.93 57486.88 88888.00 2000-10-03 00:36:38.468 277 15704.18 613.82 57486.88 88888.00 2000-10-03 00:36:39.468 277 15704.44 614.31 57486.75 88888.00 2000-10-03 00:36:40.468 277 15703.40 614.19 57487.24 88888.00 2000-10-03 00:36:41.468 277 15703.53 613.94 57486.63 88888.00 2000-10-03 00:36:42.468 277 15703.66 614.56 57486.51 88888.00 2000-10-03 00:36:43.468 277 15704.18 614.69 57487.37 88888.00 2000-10-03 00:36:44.468 277 15704.18 614.31 57486.51 88888.00 2000-10-03 00:36:45.468 277 15704.70 613.94 57486.63 88888.00 2000-10-03 00:36:46.468 277 15703.40 613.82 57487.00 88888.00 2000-10-03 00:36:47.468 277 15703.92 613.82 57486.51 88888.00 2000-10-03 00:36:48.468 277 15703.66 613.57 57487.37 88888.00 2000-10-03 00:36:49.468 277 15703.92 613.82 57486.39 88888.00 2000-10-03 00:36:50.468 277 15704.05 614.44 57486.75 88888.00 2000-10-03 00:36:51.468 277 15703.40 614.44 57486.27 88888.00 2000-10-03 00:36:52.468 277 15703.79 614.69 57486.63 88888.00 2000-10-03 00:36:53.468 277 15703.79 613.57 57486.63 88888.00 2000-10-03 00:36:54.468 277 15703.53 614.31 57487.00 88888.00 2000-10-03 00:36:55.468 277 15703.40 614.31 57487.00 88888.00 2000-10-03 00:36:56.468 277 15703.53 613.82 57486.75 88888.00 2000-10-03 00:36:57.468 277 15703.40 613.70 57486.63 88888.00 2000-10-03 00:36:58.468 277 15702.75 613.70 57486.88 88888.00 2000-10-03 00:36:59.468 277 15703.92 613.32 57486.51 88888.00 2000-10-03 00:37:00.468 277 15703.53 613.32 57487.12 88888.00 2000-10-03 00:37:01.468 277 15703.53 613.32 57486.88 88888.00 2000-10-03 00:37:02.468 277 15703.14 612.95 57486.27 88888.00 2000-10-03 00:37:03.468 277 15703.27 613.32 57486.63 88888.00 2000-10-03 00:37:04.468 277 15703.01 613.70 57486.51 88888.00 2000-10-03 00:37:05.468 277 15703.40 613.20 57486.02 88888.00 2000-10-03 00:37:06.468 277 15703.40 613.45 57487.37 88888.00 2000-10-03 00:37:07.468 277 15703.14 613.45 57487.00 88888.00 2000-10-03 00:37:08.468 277 15702.88 613.20 57486.63 88888.00 2000-10-03 00:37:09.468 277 15703.01 613.57 57486.27 88888.00 2000-10-03 00:37:10.468 277 15703.14 612.83 57486.88 88888.00 2000-10-03 00:37:11.468 277 15703.40 613.20 57486.75 88888.00 2000-10-03 00:37:12.468 277 15703.40 612.95 57486.88 88888.00 2000-10-03 00:37:13.468 277 15702.88 612.83 57486.88 88888.00 2000-10-03 00:37:14.468 277 15702.10 612.83 57486.51 88888.00 2000-10-03 00:37:15.468 277 15702.62 613.20 57486.39 88888.00 2000-10-03 00:37:16.468 277 15702.62 612.70 57487.00 88888.00 2000-10-03 00:37:17.468 277 15702.88 612.83 57487.24 88888.00 2000-10-03 00:37:18.468 277 15702.10 613.94 57486.39 88888.00 2000-10-03 00:37:19.468 277 15702.62 613.08 57486.51 88888.00 2000-10-03 00:37:20.468 277 15702.10 612.83 57486.63 88888.00 2000-10-03 00:37:21.468 277 15702.10 613.32 57486.88 88888.00 2000-10-03 00:37:22.468 277 15702.23 613.45 57487.12 88888.00 2000-10-03 00:37:23.468 277 15702.10 613.45 57486.63 88888.00 2000-10-03 00:37:24.468 277 15701.20 613.70 57486.02 88888.00 2000-10-03 00:37:25.468 277 15701.97 613.70 57486.75 88888.00 2000-10-03 00:37:26.468 277 15701.97 613.20 57486.88 88888.00 2000-10-03 00:37:27.468 277 15700.94 613.20 57485.78 88888.00 2000-10-03 00:37:28.468 277 15701.84 613.70 57486.51 88888.00 2000-10-03 00:37:29.468 277 15701.07 613.45 57486.27 88888.00 2000-10-03 00:37:30.468 277 15700.68 613.57 57485.90 88888.00 2000-10-03 00:37:31.468 277 15701.33 614.31 57485.90 88888.00 2000-10-03 00:37:32.468 277 15700.81 613.82 57485.78 88888.00 2000-10-03 00:37:33.468 277 15700.55 613.94 57486.39 88888.00 2000-10-03 00:37:34.468 277 15700.55 613.70 57485.90 88888.00 2000-10-03 00:37:35.468 277 15700.16 613.82 57485.78 88888.00 2000-10-03 00:37:36.468 277 15700.03 614.07 57486.02 88888.00 2000-10-03 00:37:37.468 277 15700.29 614.44 57485.65 88888.00 2000-10-03 00:37:38.468 277 15699.77 614.56 57486.27 88888.00 2000-10-03 00:37:39.468 277 15699.90 613.94 57486.14 88888.00 2000-10-03 00:37:40.468 277 15700.16 613.70 57485.90 88888.00 2000-10-03 00:37:41.468 277 15699.38 614.19 57486.51 88888.00 2000-10-03 00:37:42.468 277 15699.64 613.70 57485.53 88888.00 2000-10-03 00:37:43.468 277 15699.38 613.82 57485.65 88888.00 2000-10-03 00:37:44.468 277 15699.38 614.07 57485.41 88888.00 2000-10-03 00:37:45.468 277 15698.86 613.94 57485.90 88888.00 2000-10-03 00:37:46.468 277 15699.51 614.19 57486.14 88888.00 2000-10-03 00:37:47.468 277 15698.47 614.07 57486.14 88888.00 2000-10-03 00:37:48.468 277 15698.86 614.19 57485.16 88888.00 2000-10-03 00:37:49.468 277 15699.51 614.56 57484.80 88888.00 2000-10-03 00:37:50.468 277 15699.25 614.31 57485.65 88888.00 2000-10-03 00:37:51.468 277 15699.38 613.94 57486.02 88888.00 2000-10-03 00:37:52.468 277 15699.25 613.94 57486.14 88888.00 2000-10-03 00:37:53.468 277 15698.99 615.18 57485.29 88888.00 2000-10-03 00:37:54.468 277 15699.64 614.56 57485.16 88888.00 2000-10-03 00:37:55.468 277 15699.38 614.69 57485.16 88888.00 2000-10-03 00:37:56.468 277 15699.12 615.31 57485.65 88888.00 2000-10-03 00:37:57.468 277 15699.38 615.80 57484.80 88888.00 2000-10-03 00:37:58.468 277 15699.51 615.43 57485.65 88888.00 2000-10-03 00:37:59.468 277 15699.12 614.56 57484.80 88888.00 2000-10-03 00:38:00.468 277 15698.86 615.18 57485.16 88888.00 2000-10-03 00:38:01.468 277 15699.90 615.80 57485.41 88888.00 2000-10-03 00:38:02.468 277 15698.73 615.43 57485.04 88888.00 2000-10-03 00:38:03.468 277 15699.25 615.31 57484.92 88888.00 2000-10-03 00:38:04.468 277 15699.64 615.80 57485.65 88888.00 2000-10-03 00:38:05.468 277 15698.99 615.55 57485.41 88888.00 2000-10-03 00:38:06.468 277 15699.77 615.43 57485.65 88888.00 2000-10-03 00:38:07.468 277 15699.64 615.80 57485.16 88888.00 2000-10-03 00:38:08.468 277 15698.99 615.43 57485.16 88888.00 2000-10-03 00:38:09.468 277 15699.38 616.05 57484.92 88888.00 2000-10-03 00:38:10.468 277 15699.12 616.17 57485.16 88888.00 2000-10-03 00:38:11.468 277 15699.51 615.55 57485.16 88888.00 2000-10-03 00:38:12.468 277 15698.47 616.30 57485.04 88888.00 2000-10-03 00:38:13.468 277 15698.73 616.05 57485.16 88888.00 2000-10-03 00:38:14.468 277 15697.82 616.05 57484.80 88888.00 2000-10-03 00:38:15.468 277 15698.34 615.68 57485.04 88888.00 2000-10-03 00:38:16.468 277 15698.21 615.68 57485.16 88888.00 2000-10-03 00:38:17.468 277 15698.34 616.05 57484.80 88888.00 2000-10-03 00:38:18.468 277 15697.43 615.80 57484.55 88888.00 2000-10-03 00:38:19.468 277 15697.17 615.92 57484.19 88888.00 2000-10-03 00:38:20.468 277 15697.82 615.31 57483.82 88888.00 2000-10-03 00:38:21.468 277 15697.04 615.18 57484.55 88888.00 2000-10-03 00:38:22.468 277 15697.30 615.68 57484.43 88888.00 2000-10-03 00:38:23.468 277 15697.17 615.55 57483.70 88888.00 2000-10-03 00:38:24.468 277 15696.52 615.55 57484.31 88888.00 2000-10-03 00:38:25.468 277 15696.65 615.55 57484.31 88888.00 2000-10-03 00:38:26.468 277 15695.74 615.55 57484.92 88888.00 2000-10-03 00:38:27.468 277 15695.22 615.43 57483.94 88888.00 2000-10-03 00:38:28.468 277 15695.61 615.68 57483.33 88888.00 2000-10-03 00:38:29.468 277 15694.96 615.55 57483.57 88888.00 2000-10-03 00:38:30.468 277 15695.74 616.17 57483.82 88888.00 2000-10-03 00:38:31.468 277 15695.22 616.17 57483.70 88888.00 2000-10-03 00:38:32.468 277 15694.96 615.92 57483.57 88888.00 2000-10-03 00:38:33.468 277 15694.31 616.92 57483.57 88888.00 2000-10-03 00:38:34.468 277 15694.70 616.05 57483.45 88888.00 2000-10-03 00:38:35.468 277 15694.05 616.42 57483.70 88888.00 2000-10-03 00:38:36.468 277 15694.70 616.17 57484.06 88888.00 2000-10-03 00:38:37.468 277 15693.66 616.42 57483.21 88888.00 2000-10-03 00:38:38.468 277 15693.79 616.17 57483.33 88888.00 2000-10-03 00:38:39.468 277 15693.53 616.05 57483.21 88888.00 2000-10-03 00:38:40.468 277 15694.44 616.42 57483.09 88888.00 2000-10-03 00:38:41.468 277 15693.92 616.42 57483.45 88888.00 2000-10-03 00:38:42.468 277 15693.27 616.30 57483.09 88888.00 2000-10-03 00:38:43.468 277 15693.01 615.92 57483.33 88888.00 2000-10-03 00:38:44.468 277 15693.53 616.17 57483.57 88888.00 2000-10-03 00:38:45.468 277 15692.88 616.17 57483.33 88888.00 2000-10-03 00:38:46.468 277 15693.01 616.30 57483.45 88888.00 2000-10-03 00:38:47.468 277 15693.01 615.80 57483.45 88888.00 2000-10-03 00:38:48.468 277 15692.10 616.30 57482.72 88888.00 2000-10-03 00:38:49.468 277 15692.36 616.67 57482.96 88888.00 2000-10-03 00:38:50.468 277 15692.88 616.54 57482.96 88888.00 2000-10-03 00:38:51.468 277 15692.23 616.67 57482.96 88888.00 2000-10-03 00:38:52.468 277 15692.10 616.67 57483.33 88888.00 2000-10-03 00:38:53.468 277 15692.36 616.67 57483.33 88888.00 2000-10-03 00:38:54.468 277 15691.97 616.30 57483.21 88888.00 2000-10-03 00:38:55.468 277 15691.84 616.54 57483.33 88888.00 2000-10-03 00:38:56.468 277 15691.58 616.67 57483.09 88888.00 2000-10-03 00:38:57.468 277 15691.71 616.05 57482.84 88888.00 2000-10-03 00:38:58.468 277 15691.84 616.42 57482.72 88888.00 2000-10-03 00:38:59.468 277 15691.32 615.92 57482.84 88888.00 2000-10-03 00:39:00.468 277 15690.93 616.30 57482.35 88888.00 2000-10-03 00:39:01.468 277 15691.32 616.67 57482.48 88888.00 2000-10-03 00:39:02.468 277 15691.19 616.05 57482.60 88888.00 2000-10-03 00:39:03.468 277 15690.80 615.92 57482.60 88888.00 2000-10-03 00:39:04.468 277 15691.06 615.92 57482.72 88888.00 2000-10-03 00:39:05.468 277 15691.32 615.68 57482.48 88888.00 2000-10-03 00:39:06.468 277 15691.32 616.30 57483.09 88888.00 2000-10-03 00:39:07.468 277 15691.32 615.68 57481.50 88888.00 2000-10-03 00:39:08.468 277 15690.80 615.80 57482.48 88888.00 2000-10-03 00:39:09.468 277 15691.97 616.79 57481.74 88888.00 2000-10-03 00:39:10.468 277 15691.84 616.30 57482.11 88888.00 2000-10-03 00:39:11.468 277 15691.58 615.92 57482.23 88888.00 2000-10-03 00:39:12.468 277 15691.19 616.42 57481.86 88888.00 2000-10-03 00:39:13.468 277 15691.32 616.05 57482.11 88888.00 2000-10-03 00:39:14.468 277 15691.32 615.80 57481.98 88888.00 2000-10-03 00:39:15.468 277 15691.58 616.30 57482.48 88888.00 2000-10-03 00:39:16.468 277 15691.58 616.17 57481.86 88888.00 2000-10-03 00:39:17.468 277 15691.71 615.92 57482.48 88888.00 2000-10-03 00:39:18.468 277 15692.10 615.92 57482.72 88888.00 2000-10-03 00:39:19.468 277 15691.32 615.92 57482.72 88888.00 2000-10-03 00:39:20.468 277 15691.84 615.43 57481.74 88888.00 2000-10-03 00:39:21.468 277 15691.97 615.80 57482.23 88888.00 2000-10-03 00:39:22.468 277 15691.19 615.31 57481.98 88888.00 2000-10-03 00:39:23.468 277 15691.06 615.92 57482.11 88888.00 2000-10-03 00:39:24.468 277 15690.67 615.68 57482.48 88888.00 2000-10-03 00:39:25.468 277 15690.54 615.92 57482.48 88888.00 2000-10-03 00:39:26.468 277 15690.93 615.55 57481.98 88888.00 2000-10-03 00:39:27.468 277 15690.80 615.68 57482.35 88888.00 2000-10-03 00:39:28.468 277 15690.41 615.06 57482.35 88888.00 2000-10-03 00:39:29.468 277 15690.15 615.92 57482.11 88888.00 2000-10-03 00:39:30.468 277 15690.41 615.18 57482.48 88888.00 2000-10-03 00:39:31.468 277 15690.28 615.55 57482.23 88888.00 2000-10-03 00:39:32.468 277 15690.02 615.18 57482.35 88888.00 2000-10-03 00:39:33.468 277 15689.24 614.93 57481.98 88888.00 2000-10-03 00:39:34.468 277 15689.89 615.18 57482.35 88888.00 2000-10-03 00:39:35.468 277 15689.37 615.43 57482.23 88888.00 2000-10-03 00:39:36.468 277 15690.02 614.69 57482.35 88888.00 2000-10-03 00:39:37.468 277 15689.76 615.31 57481.62 88888.00 2000-10-03 00:39:38.468 277 15688.59 615.06 57481.74 88888.00 2000-10-03 00:39:39.468 277 15689.11 615.18 57482.23 88888.00 2000-10-03 00:39:40.468 277 15689.37 614.56 57482.35 88888.00 2000-10-03 00:39:41.468 277 15689.50 614.56 57481.50 88888.00 2000-10-03 00:39:42.468 277 15689.11 614.56 57481.98 88888.00 2000-10-03 00:39:43.468 277 15688.72 614.56 57482.48 88888.00 2000-10-03 00:39:44.468 277 15689.11 615.06 57482.35 88888.00 2000-10-03 00:39:45.468 277 15689.24 614.93 57482.23 88888.00 2000-10-03 00:39:46.468 277 15688.33 614.31 57482.35 88888.00 2000-10-03 00:39:48.468 277 15689.11 614.56 57481.98 88888.00 2000-10-03 00:39:49.468 277 15689.11 614.69 57482.11 88888.00 2000-10-03 00:39:50.468 277 15688.72 614.69 57481.38 88888.00 2000-10-03 00:39:51.468 277 15688.98 614.56 57481.98 88888.00 2000-10-03 00:39:52.468 277 15688.98 614.19 57481.25 88888.00 2000-10-03 00:39:53.468 277 15689.24 614.19 57481.62 88888.00 2000-10-03 00:39:54.468 277 15688.07 614.44 57481.62 88888.00 2000-10-03 00:39:55.468 277 15688.85 614.69 57482.23 88888.00 2000-10-03 00:39:56.468 277 15688.72 614.56 57481.98 88888.00 2000-10-03 00:39:57.468 277 15688.59 614.31 57481.62 88888.00 2000-10-03 00:39:58.468 277 15688.33 614.81 57480.89 88888.00 2000-10-03 00:39:59.468 277 15687.94 614.93 57481.74 88888.00 2000-10-03 00:40:00.468 277 15688.46 614.31 57481.13 88888.00 2000-10-03 00:40:01.468 277 15688.07 614.19 57481.25 88888.00 2000-10-03 00:40:02.468 277 15688.98 613.94 57481.86 88888.00 2000-10-03 00:40:03.468 277 15688.46 613.70 57481.50 88888.00 2000-10-03 00:40:04.468 277 15688.85 614.56 57481.25 88888.00 2000-10-03 00:40:05.468 277 15687.68 614.69 57481.98 88888.00 2000-10-03 00:40:06.468 277 15688.59 614.81 57481.50 88888.00 2000-10-03 00:40:07.468 277 15688.72 614.19 57481.25 88888.00 2000-10-03 00:40:08.468 277 15688.20 614.93 57480.89 88888.00 2000-10-03 00:40:09.468 277 15688.33 614.07 57481.25 88888.00 2000-10-03 00:40:10.468 277 15688.33 614.19 57481.25 88888.00 2000-10-03 00:40:11.468 277 15688.85 614.31 57481.86 88888.00 2000-10-03 00:40:12.468 277 15688.59 613.82 57481.86 88888.00 2000-10-03 00:40:13.468 277 15688.20 614.31 57481.74 88888.00 2000-10-03 00:40:14.468 277 15688.85 614.31 57482.35 88888.00 2000-10-03 00:40:15.468 277 15689.37 614.69 57481.62 88888.00 2000-10-03 00:40:16.468 277 15688.46 614.69 57481.98 88888.00 2000-10-03 00:40:17.468 277 15688.72 614.31 57481.13 88888.00 2000-10-03 00:40:18.468 277 15689.37 614.07 57481.86 88888.00 2000-10-03 00:40:19.468 277 15688.59 614.31 57481.62 88888.00 2000-10-03 00:40:20.468 277 15688.98 614.31 57481.25 88888.00 2000-10-03 00:40:21.468 277 15689.11 614.44 57481.62 88888.00 2000-10-03 00:40:22.468 277 15689.37 613.70 57481.13 88888.00 2000-10-03 00:40:23.468 277 15688.98 613.94 57481.25 88888.00 2000-10-03 00:40:24.468 277 15689.11 613.94 57482.11 88888.00 2000-10-03 00:40:25.468 277 15688.85 614.07 57481.62 88888.00 2000-10-03 00:40:26.468 277 15688.59 614.31 57482.23 88888.00 2000-10-03 00:40:27.468 277 15689.37 614.56 57481.86 88888.00 2000-10-03 00:40:28.468 277 15688.85 613.94 57481.38 88888.00 2000-10-03 00:40:29.468 277 15689.76 613.94 57481.86 88888.00 2000-10-03 00:40:30.468 277 15689.63 613.94 57482.48 88888.00 2000-10-03 00:40:31.468 277 15689.11 613.32 57481.74 88888.00 2000-10-03 00:40:32.468 277 15689.89 614.31 57482.11 88888.00 2000-10-03 00:40:33.468 277 15689.76 613.94 57481.74 88888.00 2000-10-03 00:40:34.468 277 15689.89 613.70 57481.98 88888.00 2000-10-03 00:40:35.468 277 15690.80 613.20 57482.60 88888.00 2000-10-03 00:40:36.468 277 15689.76 613.20 57481.98 88888.00 2000-10-03 00:40:37.468 277 15690.54 613.45 57482.72 88888.00 2000-10-03 00:40:38.468 277 15690.93 614.07 57481.98 88888.00 2000-10-03 00:40:39.468 277 15690.93 612.70 57481.86 88888.00 2000-10-03 00:40:40.468 277 15690.28 613.08 57481.98 88888.00 2000-10-03 00:40:41.468 277 15690.54 613.57 57482.72 88888.00 2000-10-03 00:40:42.468 277 15691.19 613.57 57482.35 88888.00 2000-10-03 00:40:43.468 277 15691.06 613.32 57482.35 88888.00 2000-10-03 00:40:44.468 277 15691.32 612.95 57482.84 88888.00 2000-10-03 00:40:45.468 277 15690.28 613.45 57481.74 88888.00 2000-10-03 00:40:46.468 277 15690.93 612.83 57482.96 88888.00 2000-10-03 00:40:47.468 277 15691.45 613.57 57482.72 88888.00 2000-10-03 00:40:48.468 277 15691.06 613.70 57482.35 88888.00 2000-10-03 00:40:49.468 277 15691.58 613.32 57482.48 88888.00 2000-10-03 00:40:50.468 277 15691.45 613.57 57482.84 88888.00 2000-10-03 00:40:51.468 277 15692.10 613.08 57483.09 88888.00 2000-10-03 00:40:52.468 277 15692.23 613.57 57482.84 88888.00 2000-10-03 00:40:53.468 277 15692.36 612.83 57483.21 88888.00 2000-10-03 00:40:54.468 277 15691.71 612.95 57483.21 88888.00 2000-10-03 00:40:55.468 277 15692.23 613.94 57482.60 88888.00 2000-10-03 00:40:56.468 277 15693.01 613.32 57482.84 88888.00 2000-10-03 00:40:57.468 277 15692.36 613.57 57483.94 88888.00 2000-10-03 00:40:58.468 277 15692.88 613.57 57483.45 88888.00 2000-10-03 00:40:59.468 277 15693.27 613.94 57483.45 88888.00 2000-10-03 00:41:00.468 277 15693.27 612.70 57482.96 88888.00 2000-10-03 00:41:01.468 277 15693.01 613.57 57483.57 88888.00 2000-10-03 00:41:02.468 277 15693.27 613.32 57483.21 88888.00 2000-10-03 00:41:03.468 277 15693.53 613.57 57483.82 88888.00 2000-10-03 00:41:04.468 277 15693.92 613.45 57483.70 88888.00 2000-10-03 00:41:05.468 277 15693.92 613.45 57483.09 88888.00 2000-10-03 00:41:06.468 277 15693.40 613.20 57484.19 88888.00 2000-10-03 00:41:07.468 277 15694.05 613.57 57483.57 88888.00 2000-10-03 00:41:08.468 277 15694.05 613.20 57483.33 88888.00 2000-10-03 00:41:09.468 277 15693.79 613.57 57483.57 88888.00 2000-10-03 00:41:10.468 277 15694.57 614.19 57483.82 88888.00 2000-10-03 00:41:11.468 277 15694.31 613.32 57483.21 88888.00 2000-10-03 00:41:12.468 277 15694.70 613.20 57483.45 88888.00 2000-10-03 00:41:13.468 277 15694.44 613.57 57484.19 88888.00 2000-10-03 00:41:14.468 277 15694.83 614.07 57484.19 88888.00 2000-10-03 00:41:15.468 277 15694.83 613.57 57483.57 88888.00 2000-10-03 00:41:16.468 277 15695.22 613.70 57483.45 88888.00 2000-10-03 00:41:17.468 277 15695.87 613.94 57484.31 88888.00 2000-10-03 00:41:18.468 277 15696.26 614.31 57483.94 88888.00 2000-10-03 00:41:19.468 277 15696.39 614.31 57484.31 88888.00 2000-10-03 00:41:20.468 277 15696.39 614.44 57483.82 88888.00 2000-10-03 00:41:21.468 277 15696.13 614.81 57484.68 88888.00 2000-10-03 00:41:22.468 277 15696.65 614.81 57483.82 88888.00 2000-10-03 00:41:23.468 277 15696.39 613.94 57484.31 88888.00 2000-10-03 00:41:24.468 277 15696.39 614.81 57484.43 88888.00 2000-10-03 00:41:25.468 277 15697.04 614.19 57484.19 88888.00 2000-10-03 00:41:26.468 277 15696.91 614.56 57484.06 88888.00 2000-10-03 00:41:27.468 277 15697.30 614.56 57484.68 88888.00 2000-10-03 00:41:28.468 277 15697.04 614.81 57484.92 88888.00 2000-10-03 00:41:29.468 277 15696.65 614.44 57484.43 88888.00 2000-10-03 00:41:30.468 277 15696.52 614.81 57485.29 88888.00 2000-10-03 00:41:31.468 277 15697.04 614.31 57485.41 88888.00 2000-10-03 00:41:32.468 277 15697.56 614.44 57484.19 88888.00 2000-10-03 00:41:33.468 277 15696.91 614.81 57484.43 88888.00 2000-10-03 00:41:34.468 277 15697.43 614.56 57485.04 88888.00 2000-10-03 00:41:35.468 277 15697.30 614.56 57484.92 88888.00 2000-10-03 00:41:36.468 277 15697.30 614.56 57484.92 88888.00 2000-10-03 00:41:37.468 277 15697.04 614.56 57484.80 88888.00 2000-10-03 00:41:38.468 277 15697.30 615.18 57484.80 88888.00 2000-10-03 00:41:39.468 277 15697.30 614.69 57484.68 88888.00 2000-10-03 00:41:40.468 277 15697.17 614.44 57485.04 88888.00 2000-10-03 00:41:41.468 277 15696.91 614.44 57485.41 88888.00 2000-10-03 00:41:42.468 277 15696.52 614.56 57485.16 88888.00 2000-10-03 00:41:43.468 277 15697.30 614.93 57484.68 88888.00 2000-10-03 00:41:44.468 277 15697.43 614.56 57485.65 88888.00 2000-10-03 00:41:45.468 277 15697.17 614.93 57485.53 88888.00 2000-10-03 00:41:46.468 277 15697.56 615.06 57485.04 88888.00 2000-10-03 00:41:47.468 277 15697.56 614.69 57486.39 88888.00 2000-10-03 00:41:48.468 277 15697.82 614.81 57485.65 88888.00 2000-10-03 00:41:49.468 277 15697.69 614.56 57485.53 88888.00 2000-10-03 00:41:50.468 277 15697.43 615.68 57486.14 88888.00 2000-10-03 00:41:51.468 277 15697.69 615.31 57485.29 88888.00 2000-10-03 00:41:52.468 277 15697.82 615.43 57485.41 88888.00 2000-10-03 00:41:53.468 277 15697.56 615.31 57485.53 88888.00 2000-10-03 00:41:54.468 277 15697.56 614.81 57485.41 88888.00 2000-10-03 00:41:55.468 277 15698.08 615.55 57485.78 88888.00 2000-10-03 00:41:56.468 277 15697.82 614.81 57485.65 88888.00 2000-10-03 00:41:57.468 277 15697.69 615.55 57485.41 88888.00 2000-10-03 00:41:58.468 277 15698.34 616.05 57485.29 88888.00 2000-10-03 00:41:59.468 277 15698.08 615.43 57485.90 88888.00 2000-10-03 00:42:00.468 277 15698.08 615.18 57486.27 88888.00 2000-10-03 00:42:01.468 277 15698.47 615.55 57485.53 88888.00 2000-10-03 00:42:02.468 277 15698.34 615.43 57486.27 88888.00 2000-10-03 00:42:03.468 277 15698.73 615.55 57485.90 88888.00 2000-10-03 00:42:04.468 277 15698.08 615.55 57485.90 88888.00 2000-10-03 00:42:05.468 277 15698.99 615.43 57486.02 88888.00 2000-10-03 00:42:06.468 277 15698.86 615.31 57485.53 88888.00 2000-10-03 00:42:07.468 277 15698.86 615.43 57485.78 88888.00 2000-10-03 00:42:08.468 277 15698.73 615.80 57485.90 88888.00 2000-10-03 00:42:09.468 277 15698.86 615.92 57486.51 88888.00 2000-10-03 00:42:10.468 277 15698.34 615.80 57486.51 88888.00 2000-10-03 00:42:11.468 277 15699.38 615.92 57485.78 88888.00 2000-10-03 00:42:12.468 277 15698.86 615.68 57485.90 88888.00 2000-10-03 00:42:13.468 277 15698.86 616.05 57486.02 88888.00 2000-10-03 00:42:14.468 277 15698.86 615.31 57486.63 88888.00 2000-10-03 00:42:15.468 277 15698.99 615.55 57486.02 88888.00 2000-10-03 00:42:16.468 277 15698.60 615.43 57486.14 88888.00 2000-10-03 00:42:17.468 277 15699.38 615.18 57485.90 88888.00 2000-10-03 00:42:18.468 277 15699.38 615.06 57486.75 88888.00 2000-10-03 00:42:19.468 277 15699.12 615.68 57486.39 88888.00 2000-10-03 00:42:20.468 277 15699.25 615.31 57486.27 88888.00 2000-10-03 00:42:21.468 277 15698.86 615.18 57486.39 88888.00 2000-10-03 00:42:22.468 277 15698.86 615.80 57486.27 88888.00 2000-10-03 00:42:23.468 277 15699.12 615.80 57486.51 88888.00 2000-10-03 00:42:24.468 277 15699.25 615.68 57485.90 88888.00 2000-10-03 00:42:25.468 277 15699.12 615.55 57486.39 88888.00 2000-10-03 00:42:26.468 277 15699.25 616.05 57486.27 88888.00 2000-10-03 00:42:27.468 277 15699.38 615.43 57486.75 88888.00 2000-10-03 00:42:28.468 277 15699.90 615.68 57486.39 88888.00 2000-10-03 00:42:29.468 277 15699.77 615.80 57486.14 88888.00 2000-10-03 00:42:30.468 277 15699.90 615.80 57485.41 88888.00 2000-10-03 00:42:31.468 277 15699.77 615.80 57485.53 88888.00 2000-10-03 00:42:32.468 277 15700.29 615.31 57487.24 88888.00 2000-10-03 00:42:33.468 277 15699.77 616.30 57486.39 88888.00 2000-10-03 00:42:34.468 277 15699.90 615.68 57486.51 88888.00 2000-10-03 00:42:35.468 277 15701.07 615.92 57486.27 88888.00 2000-10-03 00:42:36.468 277 15699.90 615.43 57486.27 88888.00 2000-10-03 00:42:37.468 277 15700.42 616.05 57486.02 88888.00 2000-10-03 00:42:38.468 277 15700.94 615.31 57486.51 88888.00 2000-10-03 00:42:39.468 277 15700.42 614.81 57486.63 88888.00 2000-10-03 00:42:40.468 277 15700.68 615.43 57486.75 88888.00 2000-10-03 00:42:41.468 277 15700.55 615.43 57486.27 88888.00 2000-10-03 00:42:42.468 277 15700.68 615.18 57486.88 88888.00 2000-10-03 00:42:43.468 277 15700.42 615.06 57486.14 88888.00 2000-10-03 00:42:44.468 277 15700.42 615.68 57486.39 88888.00 2000-10-03 00:42:45.468 277 15700.29 615.06 57487.00 88888.00 2000-10-03 00:42:46.468 277 15700.94 614.56 57486.39 88888.00 2000-10-03 00:42:47.468 277 15700.29 615.06 57487.00 88888.00 2000-10-03 00:42:48.468 277 15699.90 615.55 57486.75 88888.00 2000-10-03 00:42:49.468 277 15700.29 615.18 57487.24 88888.00 2000-10-03 00:42:50.468 277 15699.77 614.93 57486.51 88888.00 2000-10-03 00:42:51.468 277 15700.55 614.69 57486.88 88888.00 2000-10-03 00:42:52.468 277 15699.38 614.56 57486.51 88888.00 2000-10-03 00:42:53.468 277 15699.90 614.44 57487.24 88888.00 2000-10-03 00:42:54.468 277 15699.51 615.31 57487.00 88888.00 2000-10-03 00:42:55.468 277 15699.25 614.93 57486.88 88888.00 2000-10-03 00:42:56.468 277 15699.64 614.93 57486.14 88888.00 2000-10-03 00:42:57.468 277 15699.77 615.06 57486.88 88888.00 2000-10-03 00:42:58.468 277 15699.38 615.31 57487.37 88888.00 2000-10-03 00:42:59.468 277 15699.51 614.81 57486.51 88888.00 2000-10-03 00:43:00.468 277 15699.90 614.93 57486.75 88888.00 2000-10-03 00:43:01.468 277 15699.38 615.43 57486.75 88888.00 2000-10-03 00:43:02.468 277 15699.64 614.81 57486.63 88888.00 2000-10-03 00:43:03.468 277 15699.90 614.69 57486.63 88888.00 2000-10-03 00:43:04.468 277 15700.16 614.56 57486.63 88888.00 2000-10-03 00:43:05.468 277 15699.64 615.80 57486.14 88888.00 2000-10-03 00:43:06.468 277 15700.16 614.81 57486.27 88888.00 2000-10-03 00:43:07.468 277 15699.12 615.55 57486.75 88888.00 2000-10-03 00:43:08.468 277 15700.16 615.06 57485.90 88888.00 2000-10-03 00:43:09.468 277 15700.42 615.43 57486.39 88888.00 2000-10-03 00:43:10.468 277 15700.55 614.69 57487.12 88888.00 2000-10-03 00:43:11.468 277 15700.55 614.93 57487.12 88888.00 2000-10-03 00:43:12.468 277 15700.68 615.31 57486.27 88888.00 2000-10-03 00:43:13.468 277 15700.42 615.06 57486.75 88888.00 2000-10-03 00:43:14.468 277 15700.68 614.81 57486.75 88888.00 2000-10-03 00:43:15.468 277 15700.94 614.93 57486.88 88888.00 2000-10-03 00:43:16.468 277 15700.29 615.18 57487.00 88888.00 2000-10-03 00:43:17.468 277 15701.58 614.93 57486.75 88888.00 2000-10-03 00:43:18.468 277 15700.94 615.18 57486.75 88888.00 2000-10-03 00:43:19.468 277 15700.94 614.81 57486.63 88888.00 2000-10-03 00:43:20.468 277 15701.33 615.31 57486.14 88888.00 2000-10-03 00:43:21.468 277 15700.81 615.55 57486.14 88888.00 2000-10-03 00:43:22.468 277 15700.29 615.31 57487.24 88888.00 2000-10-03 00:43:23.468 277 15700.81 615.31 57486.39 88888.00 2000-10-03 00:43:24.468 277 15701.20 615.31 57486.88 88888.00 2000-10-03 00:43:25.468 277 15701.71 614.19 57486.27 88888.00 2000-10-03 00:43:26.468 277 15701.33 615.68 57486.63 88888.00 2000-10-03 00:43:27.468 277 15701.07 614.69 57486.51 88888.00 2000-10-03 00:43:28.468 277 15701.07 614.56 57486.75 88888.00 2000-10-03 00:43:29.468 277 15701.07 614.93 57487.24 88888.00 2000-10-03 00:43:30.468 277 15701.46 614.44 57486.63 88888.00 2000-10-03 00:43:31.468 277 15701.97 614.69 57486.02 88888.00 2000-10-03 00:43:32.468 277 15701.71 614.69 57485.90 88888.00 2000-10-03 00:43:33.468 277 15701.84 614.44 57486.14 88888.00 2000-10-03 00:43:34.468 277 15702.62 615.06 57486.75 88888.00 2000-10-03 00:43:35.468 277 15702.23 614.56 57487.00 88888.00 2000-10-03 00:43:36.468 277 15701.71 614.69 57486.51 88888.00 2000-10-03 00:43:37.468 277 15702.23 614.81 57486.63 88888.00 2000-10-03 00:43:38.468 277 15702.49 614.56 57487.00 88888.00 2000-10-03 00:43:39.468 277 15702.75 614.19 57487.00 88888.00 2000-10-03 00:43:40.468 277 15702.88 614.56 57486.88 88888.00 2000-10-03 00:43:41.468 277 15702.36 614.56 57486.75 88888.00 2000-10-03 00:43:42.468 277 15702.23 614.81 57486.75 88888.00 2000-10-03 00:43:43.468 277 15703.01 614.69 57487.24 88888.00 2000-10-03 00:43:44.468 277 15702.75 613.70 57487.61 88888.00 2000-10-03 00:43:45.468 277 15703.14 614.44 57487.37 88888.00 2000-10-03 00:43:46.468 277 15703.53 614.19 57486.51 88888.00 2000-10-03 00:43:48.468 277 15703.53 614.56 57487.61 88888.00 2000-10-03 00:43:49.468 277 15704.05 615.31 57487.24 88888.00 2000-10-03 00:43:50.468 277 15703.92 614.31 57487.37 88888.00 2000-10-03 00:43:51.468 277 15703.53 614.31 57486.75 88888.00 2000-10-03 00:43:52.468 277 15703.79 614.31 57487.24 88888.00 2000-10-03 00:43:53.468 277 15703.79 614.31 57487.12 88888.00 2000-10-03 00:43:54.468 277 15704.57 614.31 57487.12 88888.00 2000-10-03 00:43:55.468 277 15704.70 614.31 57487.49 88888.00 2000-10-03 00:43:56.468 277 15704.70 614.44 57487.24 88888.00 2000-10-03 00:43:57.468 277 15705.35 614.69 57487.98 88888.00 2000-10-03 00:43:58.468 277 15704.83 614.44 57487.24 88888.00 2000-10-03 00:43:59.468 277 15705.09 614.81 57487.73 88888.00 2000-10-03 00:44:00.468 277 15704.96 614.81 57487.37 88888.00 2000-10-03 00:44:01.468 277 15706.00 615.18 57487.61 88888.00 2000-10-03 00:44:02.468 277 15705.61 614.81 57487.86 88888.00 2000-10-03 00:44:03.468 277 15707.04 614.81 57488.10 88888.00 2000-10-03 00:44:04.468 277 15705.74 614.44 57487.86 88888.00 2000-10-03 00:44:05.468 277 15705.74 615.31 57487.86 88888.00 2000-10-03 00:44:06.468 277 15706.91 614.93 57487.98 88888.00 2000-10-03 00:44:07.468 277 15706.65 615.06 57488.95 88888.00 2000-10-03 00:44:08.468 277 15706.39 615.31 57487.73 88888.00 2000-10-03 00:44:09.468 277 15706.65 615.06 57488.22 88888.00 2000-10-03 00:44:10.468 277 15707.17 614.93 57488.59 88888.00 2000-10-03 00:44:11.468 277 15707.17 615.31 57488.46 88888.00 2000-10-03 00:44:12.468 277 15706.91 614.93 57488.22 88888.00 2000-10-03 00:44:13.468 277 15707.30 615.18 57488.22 88888.00 2000-10-03 00:44:14.468 277 15707.56 615.31 57488.34 88888.00 2000-10-03 00:44:15.468 277 15707.43 615.43 57488.22 88888.00 2000-10-03 00:44:16.468 277 15707.30 615.31 57488.59 88888.00 2000-10-03 00:44:17.468 277 15707.30 614.93 57488.46 88888.00 2000-10-03 00:44:18.468 277 15707.82 615.06 57488.95 88888.00 2000-10-03 00:44:19.468 277 15708.08 615.68 57489.08 88888.00 2000-10-03 00:44:20.468 277 15707.17 615.18 57488.59 88888.00 2000-10-03 00:44:21.468 277 15707.95 615.55 57488.95 88888.00 2000-10-03 00:44:22.468 277 15707.30 615.18 57489.32 88888.00 2000-10-03 00:44:23.468 277 15707.69 614.93 57489.69 88888.00 2000-10-03 00:44:24.468 277 15707.95 615.68 57489.69 88888.00 2000-10-03 00:44:25.468 277 15707.69 615.80 57488.95 88888.00 2000-10-03 00:44:26.468 277 15708.21 615.43 57488.71 88888.00 2000-10-03 00:44:27.468 277 15708.47 615.92 57489.45 88888.00 2000-10-03 00:44:28.468 277 15708.21 616.05 57488.71 88888.00 2000-10-03 00:44:29.468 277 15708.86 616.17 57489.57 88888.00 2000-10-03 00:44:30.468 277 15708.47 615.68 57489.20 88888.00 2000-10-03 00:44:31.468 277 15708.21 615.92 57489.32 88888.00 2000-10-03 00:44:32.468 277 15708.34 616.05 57489.69 88888.00 2000-10-03 00:44:33.468 277 15708.47 615.55 57489.69 88888.00 2000-10-03 00:44:34.468 277 15709.51 615.55 57488.83 88888.00 2000-10-03 00:44:35.468 277 15708.60 615.80 57490.05 88888.00 2000-10-03 00:44:36.468 277 15709.25 615.68 57489.69 88888.00 2000-10-03 00:44:37.468 277 15709.51 616.30 57489.93 88888.00 2000-10-03 00:44:38.468 277 15709.51 615.55 57490.18 88888.00 2000-10-03 00:44:39.468 277 15709.38 615.68 57490.18 88888.00 2000-10-03 00:44:40.468 277 15710.16 615.80 57490.42 88888.00 2000-10-03 00:44:41.468 277 15709.64 616.30 57489.57 88888.00 2000-10-03 00:44:42.468 277 15709.90 616.05 57490.54 88888.00 2000-10-03 00:44:43.468 277 15710.81 615.55 57490.18 88888.00 2000-10-03 00:44:44.468 277 15710.29 615.92 57490.42 88888.00 2000-10-03 00:44:45.468 277 15709.51 616.67 57490.30 88888.00 2000-10-03 00:44:46.468 277 15710.42 615.80 57490.67 88888.00 2000-10-03 00:44:47.468 277 15709.90 615.55 57490.42 88888.00 2000-10-03 00:44:48.468 277 15710.94 616.05 57491.16 88888.00 2000-10-03 00:44:49.468 277 15710.29 615.55 57491.04 88888.00 2000-10-03 00:44:50.468 277 15710.55 615.55 57490.67 88888.00 2000-10-03 00:44:51.468 277 15711.07 614.69 57490.67 88888.00 2000-10-03 00:44:52.468 277 15711.72 615.31 57490.79 88888.00 2000-10-03 00:44:53.468 277 15711.07 615.55 57490.91 88888.00 2000-10-03 00:44:54.468 277 15711.20 616.05 57490.91 88888.00 2000-10-03 00:44:55.468 277 15711.59 615.68 57491.16 88888.00 2000-10-03 00:44:56.468 277 15711.72 615.68 57490.67 88888.00 2000-10-03 00:44:57.468 277 15712.11 616.17 57490.67 88888.00 2000-10-03 00:44:58.468 277 15711.72 615.43 57491.28 88888.00 2000-10-03 00:44:59.468 277 15711.59 615.92 57490.67 88888.00 2000-10-03 00:45:00.468 277 15711.85 616.42 57491.77 88888.00 2000-10-03 00:45:01.468 277 15711.85 616.05 57490.79 88888.00 2000-10-03 00:45:02.468 277 15712.24 615.80 57491.40 88888.00 2000-10-03 00:45:03.468 277 15712.37 615.92 57491.28 88888.00 2000-10-03 00:45:04.468 277 15712.37 615.55 57491.52 88888.00 2000-10-03 00:45:05.468 277 15711.59 616.17 57491.52 88888.00 2000-10-03 00:45:06.468 277 15711.72 615.80 57491.52 88888.00 2000-10-03 00:45:07.468 277 15711.98 615.80 57492.01 88888.00 2000-10-03 00:45:08.468 277 15712.24 615.92 57490.91 88888.00 2000-10-03 00:45:09.468 277 15711.98 615.18 57491.40 88888.00 2000-10-03 00:45:10.468 277 15711.98 615.92 57491.89 88888.00 2000-10-03 00:45:11.468 277 15712.50 615.43 57491.40 88888.00 2000-10-03 00:45:12.468 277 15711.72 615.80 57491.77 88888.00 2000-10-03 00:45:13.468 277 15711.98 616.42 57491.77 88888.00 2000-10-03 00:45:14.468 277 15711.85 616.05 57492.13 88888.00 2000-10-03 00:45:15.468 277 15712.37 615.68 57492.13 88888.00 2000-10-03 00:45:16.468 277 15713.02 616.30 57491.64 88888.00 2000-10-03 00:45:17.468 277 15711.72 616.17 57491.77 88888.00 2000-10-03 00:45:18.468 277 15712.11 616.42 57492.38 88888.00 2000-10-03 00:45:19.468 277 15711.85 616.30 57492.26 88888.00 2000-10-03 00:45:20.468 277 15712.11 616.17 57491.52 88888.00 2000-10-03 00:45:21.468 277 15712.11 616.54 57492.01 88888.00 2000-10-03 00:45:22.468 277 15711.72 616.92 57492.50 88888.00 2000-10-03 00:45:23.468 277 15712.24 616.67 57492.13 88888.00 2000-10-03 00:45:24.468 277 15711.46 616.30 57492.38 88888.00 2000-10-03 00:45:25.468 277 15711.72 615.92 57491.64 88888.00 2000-10-03 00:45:26.468 277 15711.72 616.67 57491.52 88888.00 2000-10-03 00:45:27.468 277 15711.46 617.16 57492.26 88888.00 2000-10-03 00:45:28.468 277 15711.72 616.79 57492.01 88888.00 2000-10-03 00:45:29.468 277 15711.98 616.67 57492.50 88888.00 2000-10-03 00:45:30.468 277 15710.94 616.42 57492.87 88888.00 2000-10-03 00:45:31.468 277 15711.20 617.29 57492.38 88888.00 2000-10-03 00:45:32.468 277 15711.72 617.04 57492.62 88888.00 2000-10-03 00:45:33.468 277 15711.07 616.79 57492.13 88888.00 2000-10-03 00:45:34.468 277 15710.94 617.04 57492.99 88888.00 2000-10-03 00:45:35.468 277 15710.81 616.67 57492.38 88888.00 2000-10-03 00:45:36.468 277 15711.46 617.54 57492.13 88888.00 2000-10-03 00:45:37.468 277 15710.94 616.92 57492.13 88888.00 2000-10-03 00:45:38.468 277 15711.33 616.79 57491.52 88888.00 2000-10-03 00:45:39.468 277 15711.59 616.42 57492.13 88888.00 2000-10-03 00:45:40.468 277 15710.94 616.30 57492.01 88888.00 2000-10-03 00:45:41.468 277 15710.68 616.54 57492.26 88888.00 2000-10-03 00:45:42.468 277 15711.59 617.04 57492.13 88888.00 2000-10-03 00:45:43.468 277 15711.33 616.79 57492.38 88888.00 2000-10-03 00:45:44.468 277 15710.68 616.54 57492.50 88888.00 2000-10-03 00:45:45.468 277 15710.94 616.79 57492.50 88888.00 2000-10-03 00:45:46.468 277 15710.81 616.05 57492.38 88888.00 2000-10-03 00:45:47.468 277 15711.20 616.17 57492.38 88888.00 2000-10-03 00:45:48.468 277 15711.72 616.54 57492.75 88888.00 2000-10-03 00:45:49.468 277 15711.72 616.42 57492.62 88888.00 2000-10-03 00:45:50.468 277 15712.24 617.04 57492.75 88888.00 2000-10-03 00:45:51.468 277 15711.33 616.79 57492.62 88888.00 2000-10-03 00:45:52.468 277 15711.85 616.05 57492.87 88888.00 2000-10-03 00:45:53.468 277 15711.98 616.17 57492.99 88888.00 2000-10-03 00:45:54.468 277 15711.98 616.79 57492.99 88888.00 2000-10-03 00:45:55.468 277 15712.50 617.16 57492.75 88888.00 2000-10-03 00:45:56.468 277 15712.37 616.92 57493.11 88888.00 2000-10-03 00:45:57.468 277 15712.24 616.67 57492.62 88888.00 2000-10-03 00:45:58.468 277 15712.63 617.04 57492.87 88888.00 2000-10-03 00:45:59.468 277 15712.11 616.42 57492.99 88888.00 2000-10-03 00:46:00.468 277 15712.24 616.79 57493.11 88888.00 2000-10-03 00:46:01.468 277 15712.89 617.29 57493.23 88888.00 2000-10-03 00:46:02.468 277 15713.02 616.79 57492.50 88888.00 2000-10-03 00:46:03.468 277 15712.50 616.92 57493.23 88888.00 2000-10-03 00:46:04.468 277 15713.02 616.79 57492.99 88888.00 2000-10-03 00:46:05.468 277 15712.76 616.42 57492.99 88888.00 2000-10-03 00:46:06.468 277 15712.24 616.67 57493.23 88888.00 2000-10-03 00:46:07.468 277 15713.02 617.16 57493.60 88888.00 2000-10-03 00:46:08.468 277 15713.67 616.92 57493.11 88888.00 2000-10-03 00:46:09.468 277 15713.54 616.67 57493.23 88888.00 2000-10-03 00:46:10.468 277 15713.02 617.16 57493.48 88888.00 2000-10-03 00:46:11.468 277 15713.02 616.67 57494.34 88888.00 2000-10-03 00:46:12.468 277 15713.02 617.41 57493.60 88888.00 2000-10-03 00:46:13.468 277 15712.76 616.79 57494.34 88888.00 2000-10-03 00:46:14.468 277 15713.41 617.16 57493.48 88888.00 2000-10-03 00:46:15.468 277 15713.15 617.66 57494.46 88888.00 2000-10-03 00:46:16.468 277 15713.41 617.54 57493.72 88888.00 2000-10-03 00:46:17.468 277 15712.76 617.54 57493.72 88888.00 2000-10-03 00:46:18.468 277 15712.89 617.54 57493.84 88888.00 2000-10-03 00:46:19.468 277 15712.76 617.04 57493.72 88888.00 2000-10-03 00:46:20.468 277 15712.63 617.16 57493.84 88888.00 2000-10-03 00:46:21.468 277 15713.15 617.41 57493.72 88888.00 2000-10-03 00:46:22.468 277 15713.15 617.04 57493.97 88888.00 2000-10-03 00:46:23.468 277 15712.89 617.16 57493.60 88888.00 2000-10-03 00:46:24.468 277 15713.02 616.79 57493.97 88888.00 2000-10-03 00:46:25.468 277 15712.76 617.41 57494.21 88888.00 2000-10-03 00:46:26.468 277 15713.28 616.92 57494.21 88888.00 2000-10-03 00:46:27.468 277 15712.63 617.54 57493.48 88888.00 2000-10-03 00:46:28.468 277 15712.76 617.04 57494.58 88888.00 2000-10-03 00:46:29.468 277 15712.50 616.42 57494.34 88888.00 2000-10-03 00:46:30.468 277 15712.76 616.92 57494.34 88888.00 2000-10-03 00:46:31.468 277 15712.63 617.04 57494.34 88888.00 2000-10-03 00:46:32.468 277 15711.98 616.54 57493.72 88888.00 2000-10-03 00:46:33.468 277 15712.11 617.16 57494.58 88888.00 2000-10-03 00:46:34.468 277 15712.63 617.16 57494.58 88888.00 2000-10-03 00:46:35.468 277 15712.76 616.92 57494.46 88888.00 2000-10-03 00:46:36.468 277 15712.37 617.04 57493.84 88888.00 2000-10-03 00:46:37.468 277 15712.50 616.79 57494.09 88888.00 2000-10-03 00:46:38.468 277 15712.11 617.16 57494.34 88888.00 2000-10-03 00:46:39.468 277 15712.76 616.92 57494.46 88888.00 2000-10-03 00:46:40.468 277 15712.50 617.54 57493.60 88888.00 2000-10-03 00:46:41.468 277 15712.50 617.04 57493.84 88888.00 2000-10-03 00:46:42.468 277 15711.72 617.16 57493.60 88888.00 2000-10-03 00:46:43.468 277 15711.85 617.16 57494.46 88888.00 2000-10-03 00:46:44.468 277 15712.24 617.04 57494.09 88888.00 2000-10-03 00:46:45.468 277 15711.98 617.04 57494.21 88888.00 2000-10-03 00:46:46.468 277 15712.37 617.66 57494.09 88888.00 2000-10-03 00:46:47.468 277 15712.37 617.41 57494.34 88888.00 2000-10-03 00:46:48.468 277 15711.72 616.30 57493.97 88888.00 2000-10-03 00:46:49.468 277 15711.59 617.29 57494.09 88888.00 2000-10-03 00:46:50.468 277 15711.72 616.67 57494.70 88888.00 2000-10-03 00:46:51.468 277 15711.46 616.54 57493.84 88888.00 2000-10-03 00:46:52.468 277 15711.72 616.67 57495.31 88888.00 2000-10-03 00:46:53.468 277 15712.37 616.30 57493.72 88888.00 2000-10-03 00:46:54.468 277 15711.85 617.04 57494.58 88888.00 2000-10-03 00:46:55.468 277 15711.72 617.04 57493.84 88888.00 2000-10-03 00:46:56.468 277 15711.59 616.30 57494.46 88888.00 2000-10-03 00:46:57.468 277 15711.59 615.92 57494.09 88888.00 2000-10-03 00:46:58.468 277 15711.33 616.67 57494.95 88888.00 2000-10-03 00:46:59.468 277 15711.59 616.79 57494.46 88888.00 2000-10-03 00:47:00.468 277 15711.07 616.42 57494.95 88888.00 2000-10-03 00:47:01.468 277 15710.81 616.05 57493.97 88888.00 2000-10-03 00:47:02.468 277 15711.59 616.05 57494.34 88888.00 2000-10-03 00:47:03.468 277 15711.20 616.17 57494.09 88888.00 2000-10-03 00:47:04.468 277 15711.07 616.30 57494.09 88888.00 2000-10-03 00:47:05.468 277 15711.98 616.05 57495.07 88888.00 2000-10-03 00:47:06.468 277 15711.33 616.17 57494.58 88888.00 2000-10-03 00:47:07.468 277 15710.68 615.55 57494.95 88888.00 2000-10-03 00:47:08.468 277 15710.81 615.80 57494.58 88888.00 2000-10-03 00:47:09.468 277 15710.94 616.30 57495.19 88888.00 2000-10-03 00:47:10.468 277 15711.46 615.80 57494.95 88888.00 2000-10-03 00:47:11.468 277 15710.81 616.05 57494.82 88888.00 2000-10-03 00:47:12.468 277 15711.59 616.30 57494.34 88888.00 2000-10-03 00:47:13.468 277 15710.94 615.92 57494.58 88888.00 2000-10-03 00:47:14.468 277 15711.07 616.17 57495.43 88888.00 2000-10-03 00:47:15.468 277 15710.29 616.42 57494.82 88888.00 2000-10-03 00:47:16.468 277 15710.68 616.67 57495.43 88888.00 2000-10-03 00:47:17.468 277 15710.42 616.17 57494.21 88888.00 2000-10-03 00:47:18.468 277 15710.94 616.30 57494.70 88888.00 2000-10-03 00:47:19.468 277 15710.81 617.04 57494.34 88888.00 2000-10-03 00:47:20.468 277 15710.03 616.30 57494.46 88888.00 2000-10-03 00:47:21.468 277 15710.42 616.67 57494.58 88888.00 2000-10-03 00:47:22.468 277 15711.33 617.16 57495.43 88888.00 2000-10-03 00:47:23.468 277 15711.07 616.67 57495.56 88888.00 2000-10-03 00:47:24.468 277 15711.07 617.16 57494.95 88888.00 2000-10-03 00:47:25.468 277 15711.46 616.92 57494.46 88888.00 2000-10-03 00:47:26.468 277 15711.07 616.79 57494.46 88888.00 2000-10-03 00:47:27.468 277 15711.07 617.16 57495.43 88888.00 2000-10-03 00:47:28.468 277 15710.81 617.66 57494.95 88888.00 2000-10-03 00:47:29.468 277 15711.20 616.92 57494.70 88888.00 2000-10-03 00:47:30.468 277 15711.46 617.04 57494.46 88888.00 2000-10-03 00:47:31.468 277 15711.33 617.29 57495.31 88888.00 2000-10-03 00:47:32.468 277 15711.59 616.79 57495.31 88888.00 2000-10-03 00:47:33.468 277 15711.07 617.29 57495.07 88888.00 2000-10-03 00:47:34.468 277 15712.50 617.04 57495.19 88888.00 2000-10-03 00:47:35.468 277 15711.85 616.67 57495.31 88888.00 2000-10-03 00:47:36.468 277 15711.72 616.42 57494.46 88888.00 2000-10-03 00:47:37.468 277 15711.33 616.54 57494.95 88888.00 2000-10-03 00:47:38.468 277 15711.98 616.92 57495.31 88888.00 2000-10-03 00:47:39.468 277 15712.11 616.92 57495.19 88888.00 2000-10-03 00:47:40.468 277 15712.76 616.67 57494.70 88888.00 2000-10-03 00:47:41.468 277 15712.63 617.16 57494.82 88888.00 2000-10-03 00:47:42.468 277 15712.50 617.04 57494.95 88888.00 2000-10-03 00:47:43.468 277 15712.63 617.41 57495.56 88888.00 2000-10-03 00:47:44.468 277 15712.37 617.16 57494.70 88888.00 2000-10-03 00:47:45.468 277 15712.50 616.54 57495.19 88888.00 2000-10-03 00:47:46.468 277 15712.50 617.04 57495.43 88888.00 2000-10-03 00:47:48.468 277 15712.11 616.92 57495.43 88888.00 2000-10-03 00:47:49.468 277 15711.72 616.67 57495.43 88888.00 2000-10-03 00:47:50.468 277 15712.11 617.66 57495.93 88888.00 2000-10-03 00:47:51.468 277 15712.37 617.66 57495.07 88888.00 2000-10-03 00:47:52.468 277 15711.85 617.54 57496.05 88888.00 2000-10-03 00:47:53.468 277 15711.72 617.66 57495.68 88888.00 2000-10-03 00:47:54.468 277 15711.98 617.54 57495.93 88888.00 2000-10-03 00:47:55.468 277 15712.11 617.78 57494.70 88888.00 2000-10-03 00:47:56.468 277 15711.72 617.41 57495.56 88888.00 2000-10-03 00:47:57.468 277 15711.72 617.29 57495.80 88888.00 2000-10-03 00:47:58.468 277 15711.59 617.29 57495.68 88888.00 2000-10-03 00:47:59.468 277 15712.37 617.78 57495.56 88888.00 2000-10-03 00:48:00.468 277 15712.11 617.29 57495.56 88888.00 2000-10-03 00:48:01.468 277 15712.50 617.54 57495.19 88888.00 2000-10-03 00:48:02.468 277 15712.24 618.15 57495.56 88888.00 2000-10-03 00:48:03.468 277 15711.98 617.91 57495.43 88888.00 2000-10-03 00:48:04.468 277 15712.11 617.91 57495.68 88888.00 2000-10-03 00:48:05.468 277 15711.59 617.66 57496.29 88888.00 2000-10-03 00:48:06.468 277 15712.24 617.66 57495.56 88888.00 2000-10-03 00:48:07.468 277 15712.63 617.66 57495.80 88888.00 2000-10-03 00:48:08.468 277 15712.37 617.54 57495.43 88888.00 2000-10-03 00:48:09.468 277 15712.37 617.54 57495.80 88888.00 2000-10-03 00:48:10.468 277 15713.02 617.78 57495.80 88888.00 2000-10-03 00:48:11.468 277 15712.50 617.54 57495.93 88888.00 2000-10-03 00:48:12.468 277 15712.76 617.66 57495.56 88888.00 2000-10-03 00:48:13.468 277 15712.50 617.41 57496.41 88888.00 2000-10-03 00:48:14.468 277 15712.24 617.16 57495.56 88888.00 2000-10-03 00:48:15.468 277 15713.41 617.16 57495.93 88888.00 2000-10-03 00:48:16.468 277 15713.41 617.91 57495.31 88888.00 2000-10-03 00:48:17.468 277 15712.50 617.54 57495.19 88888.00 2000-10-03 00:48:18.468 277 15713.28 616.79 57496.17 88888.00 2000-10-03 00:48:19.468 277 15712.89 617.29 57495.68 88888.00 2000-10-03 00:48:20.468 277 15713.15 617.54 57495.56 88888.00 2000-10-03 00:48:21.468 277 15714.06 617.78 57495.80 88888.00 2000-10-03 00:48:22.468 277 15713.80 617.16 57496.78 88888.00 2000-10-03 00:48:23.468 277 15712.63 617.04 57496.17 88888.00 2000-10-03 00:48:24.468 277 15713.80 617.54 57496.05 88888.00 2000-10-03 00:48:25.468 277 15713.28 617.54 57496.17 88888.00 2000-10-03 00:48:26.468 277 15713.67 617.29 57496.41 88888.00 2000-10-03 00:48:27.468 277 15713.41 618.53 57495.80 88888.00 2000-10-03 00:48:28.468 277 15713.54 617.66 57496.17 88888.00 2000-10-03 00:48:29.468 277 15714.06 618.65 57496.78 88888.00 2000-10-03 00:48:30.468 277 15714.19 618.53 57496.78 88888.00 2000-10-03 00:48:31.468 277 15713.54 619.02 57495.43 88888.00 2000-10-03 00:48:32.468 277 15714.32 619.02 57495.93 88888.00 2000-10-03 00:48:33.468 277 15714.58 618.65 57496.29 88888.00 2000-10-03 00:48:34.468 277 15714.32 618.53 57496.29 88888.00 2000-10-03 00:48:35.468 277 15714.71 619.15 57496.29 88888.00 2000-10-03 00:48:36.468 277 15715.49 618.77 57495.56 88888.00 2000-10-03 00:48:37.468 277 15714.45 619.39 57496.41 88888.00 2000-10-03 00:48:38.468 277 15715.62 619.27 57495.93 88888.00 2000-10-03 00:48:39.468 277 15715.36 618.90 57495.93 88888.00 2000-10-03 00:48:40.468 277 15716.01 618.53 57495.68 88888.00 2000-10-03 00:48:41.468 277 15715.75 619.02 57495.93 88888.00 2000-10-03 00:48:42.468 277 15715.88 618.90 57496.66 88888.00 2000-10-03 00:48:43.468 277 15715.62 618.77 57496.17 88888.00 2000-10-03 00:48:44.468 277 15716.40 618.65 57495.93 88888.00 2000-10-03 00:48:45.468 277 15715.62 618.65 57496.41 88888.00 2000-10-03 00:48:46.468 277 15715.62 619.15 57496.05 88888.00 2000-10-03 00:48:47.468 277 15715.49 619.02 57495.43 88888.00 2000-10-03 00:48:48.468 277 15715.75 618.28 57496.29 88888.00 2000-10-03 00:48:49.468 277 15716.53 619.02 57496.29 88888.00 2000-10-03 00:48:50.468 277 15715.75 619.39 57496.66 88888.00 2000-10-03 00:48:51.468 277 15716.27 619.64 57495.80 88888.00 2000-10-03 00:48:52.468 277 15716.14 619.15 57496.05 88888.00 2000-10-03 00:48:53.468 277 15716.01 618.65 57496.29 88888.00 2000-10-03 00:48:54.468 277 15715.62 619.02 57496.29 88888.00 2000-10-03 00:48:55.468 277 15716.14 619.52 57496.17 88888.00 2000-10-03 00:48:56.468 277 15716.66 618.90 57496.90 88888.00 2000-10-03 00:48:57.468 277 15716.27 618.65 57497.27 88888.00 2000-10-03 00:48:58.468 277 15717.05 619.15 57496.54 88888.00 2000-10-03 00:48:59.468 277 15716.53 618.65 57496.29 88888.00 2000-10-03 00:49:00.468 277 15716.92 619.15 57496.41 88888.00 2000-10-03 00:49:01.468 277 15716.27 619.39 57496.29 88888.00 2000-10-03 00:49:02.468 277 15716.66 619.27 57496.54 88888.00 2000-10-03 00:49:03.468 277 15716.53 619.27 57495.68 88888.00 2000-10-03 00:49:04.468 277 15715.75 619.15 57496.29 88888.00 2000-10-03 00:49:05.468 277 15717.05 619.02 57496.66 88888.00 2000-10-03 00:49:06.468 277 15716.40 619.15 57496.66 88888.00 2000-10-03 00:49:07.468 277 15716.66 619.02 57496.17 88888.00 2000-10-03 00:49:08.468 277 15717.05 619.64 57496.29 88888.00 2000-10-03 00:49:09.468 277 15716.66 619.76 57496.41 88888.00 2000-10-03 00:49:10.468 277 15716.92 619.64 57496.41 88888.00 2000-10-03 00:49:11.468 277 15716.66 619.89 57496.41 88888.00 2000-10-03 00:49:12.468 277 15717.18 619.64 57496.54 88888.00 2000-10-03 00:49:13.468 277 15717.05 619.89 57496.54 88888.00 2000-10-03 00:49:14.468 277 15716.92 619.02 57496.29 88888.00 2000-10-03 00:49:15.468 277 15716.92 620.14 57496.54 88888.00 2000-10-03 00:49:16.468 277 15716.92 620.01 57496.17 88888.00 2000-10-03 00:49:17.468 277 15717.18 620.14 57496.66 88888.00 2000-10-03 00:49:18.468 277 15717.57 619.52 57496.54 88888.00 2000-10-03 00:49:19.468 277 15717.57 619.76 57496.90 88888.00 2000-10-03 00:49:20.468 277 15717.31 619.39 57497.02 88888.00 2000-10-03 00:49:21.468 277 15717.31 619.64 57497.15 88888.00 2000-10-03 00:49:22.468 277 15717.05 620.14 57496.90 88888.00 2000-10-03 00:49:23.468 277 15717.44 619.89 57496.17 88888.00 2000-10-03 00:49:24.468 277 15716.40 619.76 57497.15 88888.00 2000-10-03 00:49:25.468 277 15717.18 619.52 57496.54 88888.00 2000-10-03 00:49:26.468 277 15717.70 619.89 57496.90 88888.00 2000-10-03 00:49:27.468 277 15717.05 619.64 57496.41 88888.00 2000-10-03 00:49:28.468 277 15717.31 619.89 57497.02 88888.00 2000-10-03 00:49:29.468 277 15717.31 620.76 57496.41 88888.00 2000-10-03 00:49:30.468 277 15717.44 620.63 57495.68 88888.00 2000-10-03 00:49:31.468 277 15716.79 619.76 57496.29 88888.00 2000-10-03 00:49:32.468 277 15717.31 620.51 57496.29 88888.00 2000-10-03 00:49:33.468 277 15716.79 620.63 57496.17 88888.00 2000-10-03 00:49:34.468 277 15717.05 620.63 57496.41 88888.00 2000-10-03 00:49:35.468 277 15716.92 620.51 57496.41 88888.00 2000-10-03 00:49:36.468 277 15716.92 620.88 57496.54 88888.00 2000-10-03 00:49:37.468 277 15716.92 620.51 57496.17 88888.00 2000-10-03 00:49:38.468 277 15716.92 621.00 57496.17 88888.00 2000-10-03 00:49:39.468 277 15717.05 620.63 57496.17 88888.00 2000-10-03 00:49:40.468 277 15717.57 620.76 57495.93 88888.00 2000-10-03 00:49:41.468 277 15717.18 620.51 57496.41 88888.00 2000-10-03 00:49:42.468 277 15717.05 619.76 57496.05 88888.00 2000-10-03 00:49:43.468 277 15717.70 620.76 57496.54 88888.00 2000-10-03 00:49:44.468 277 15717.57 620.63 57496.05 88888.00 2000-10-03 00:49:45.468 277 15717.83 620.51 57496.90 88888.00 2000-10-03 00:49:46.468 277 15717.96 620.51 57496.66 88888.00 2000-10-03 00:49:48.468 277 15718.48 620.88 57496.29 88888.00 2000-10-03 00:49:49.468 277 15718.22 621.00 57496.29 88888.00 2000-10-03 00:49:50.468 277 15718.22 621.13 57496.54 88888.00 2000-10-03 00:49:51.468 277 15718.22 621.00 57495.80 88888.00 2000-10-03 00:49:52.468 277 15717.70 621.25 57496.05 88888.00 2000-10-03 00:49:53.468 277 15718.35 620.63 57495.93 88888.00 2000-10-03 00:49:54.468 277 15718.22 620.88 57496.17 88888.00 2000-10-03 00:49:55.468 277 15717.96 621.37 57496.29 88888.00 2000-10-03 00:49:56.468 277 15717.96 620.63 57495.93 88888.00 2000-10-03 00:49:57.468 277 15717.70 621.13 57496.90 88888.00 2000-10-03 00:49:58.468 277 15718.48 620.88 57496.54 88888.00 2000-10-03 00:49:59.468 277 15718.61 621.62 57496.41 88888.00 2000-10-03 00:50:00.468 277 15718.48 620.88 57497.27 88888.00 2000-10-03 00:50:01.468 277 15718.35 621.75 57496.05 88888.00 2000-10-03 00:50:02.468 277 15717.44 621.37 57496.05 88888.00 2000-10-03 00:50:03.468 277 15718.09 621.62 57496.90 88888.00 2000-10-03 00:50:04.468 277 15717.96 621.87 57497.27 88888.00 2000-10-03 00:50:05.468 277 15717.44 621.25 57496.54 88888.00 2000-10-03 00:50:06.468 277 15718.22 621.87 57495.80 88888.00 2000-10-03 00:50:07.468 277 15718.35 621.75 57496.29 88888.00 2000-10-03 00:50:08.468 277 15718.35 621.75 57496.54 88888.00 2000-10-03 00:50:09.468 277 15717.96 621.00 57496.66 88888.00 2000-10-03 00:50:10.468 277 15718.35 621.50 57496.78 88888.00 2000-10-03 00:50:11.468 277 15718.74 621.00 57496.54 88888.00 2000-10-03 00:50:12.468 277 15717.57 621.62 57496.54 88888.00 2000-10-03 00:50:13.468 277 15718.48 621.13 57496.54 88888.00 2000-10-03 00:50:14.468 277 15717.96 621.62 57496.54 88888.00 2000-10-03 00:50:15.468 277 15718.35 621.75 57497.02 88888.00 2000-10-03 00:50:16.468 277 15718.09 621.50 57496.90 88888.00 2000-10-03 00:50:17.468 277 15717.83 621.13 57496.90 88888.00 2000-10-03 00:50:18.468 277 15717.70 621.13 57496.66 88888.00 2000-10-03 00:50:19.468 277 15717.57 621.00 57496.66 88888.00 2000-10-03 00:50:20.468 277 15717.70 620.88 57496.54 88888.00 2000-10-03 00:50:21.468 277 15718.09 621.50 57496.66 88888.00 2000-10-03 00:50:22.468 277 15718.09 621.62 57496.05 88888.00 2000-10-03 00:50:23.468 277 15718.22 620.88 57496.29 88888.00 2000-10-03 00:50:24.468 277 15718.09 621.37 57496.05 88888.00 2000-10-03 00:50:25.468 277 15718.09 621.75 57496.05 88888.00 2000-10-03 00:50:26.468 277 15718.09 621.50 57496.29 88888.00 2000-10-03 00:50:27.468 277 15718.35 621.37 57496.17 88888.00 2000-10-03 00:50:28.468 277 15718.48 621.50 57496.41 88888.00 2000-10-03 00:50:29.468 277 15717.96 621.00 57496.54 88888.00 2000-10-03 00:50:30.468 277 15718.48 621.00 57496.41 88888.00 2000-10-03 00:50:31.468 277 15718.35 620.76 57496.54 88888.00 2000-10-03 00:50:32.468 277 15717.44 620.76 57496.90 88888.00 2000-10-03 00:50:33.468 277 15717.44 621.25 57496.17 88888.00 2000-10-03 00:50:34.468 277 15717.83 620.51 57496.41 88888.00 2000-10-03 00:50:35.468 277 15717.70 620.88 57496.29 88888.00 2000-10-03 00:50:36.468 277 15718.09 620.38 57496.29 88888.00 2000-10-03 00:50:37.468 277 15717.57 620.38 57496.05 88888.00 2000-10-03 00:50:38.468 277 15717.83 620.51 57496.66 88888.00 2000-10-03 00:50:39.468 277 15717.57 620.51 57496.41 88888.00 2000-10-03 00:50:40.468 277 15717.70 620.88 57497.02 88888.00 2000-10-03 00:50:41.468 277 15717.83 620.63 57496.54 88888.00 2000-10-03 00:50:42.468 277 15717.70 620.14 57496.29 88888.00 2000-10-03 00:50:43.468 277 15718.35 620.26 57495.93 88888.00 2000-10-03 00:50:44.468 277 15718.22 620.14 57496.17 88888.00 2000-10-03 00:50:45.468 277 15717.57 619.27 57496.78 88888.00 2000-10-03 00:50:46.468 277 15717.57 619.89 57496.54 88888.00 2000-10-03 00:50:47.468 277 15717.96 619.89 57496.66 88888.00 2000-10-03 00:50:48.468 277 15717.83 619.39 57496.54 88888.00 2000-10-03 00:50:49.468 277 15717.96 619.15 57495.93 88888.00 2000-10-03 00:50:50.468 277 15717.83 619.39 57495.93 88888.00 2000-10-03 00:50:51.468 277 15718.48 619.52 57495.80 88888.00 2000-10-03 00:50:52.468 277 15718.35 620.26 57496.05 88888.00 2000-10-03 00:50:53.468 277 15718.35 619.27 57495.80 88888.00 2000-10-03 00:50:54.468 277 15717.70 619.64 57496.41 88888.00 2000-10-03 00:50:55.468 277 15717.44 619.15 57496.05 88888.00 2000-10-03 00:50:56.468 277 15717.05 619.27 57496.66 88888.00 2000-10-03 00:50:57.468 277 15717.70 619.15 57495.80 88888.00 2000-10-03 00:50:58.468 277 15717.44 619.15 57496.54 88888.00 2000-10-03 00:50:59.468 277 15717.44 619.39 57496.29 88888.00 2000-10-03 00:51:00.468 277 15717.70 619.64 57496.90 88888.00 2000-10-03 00:51:01.468 277 15718.22 618.77 57496.05 88888.00 2000-10-03 00:51:02.468 277 15717.83 619.52 57496.41 88888.00 2000-10-03 00:51:03.468 277 15717.83 618.65 57496.66 88888.00 2000-10-03 00:51:04.468 277 15717.96 619.39 57496.29 88888.00 2000-10-03 00:51:05.468 277 15718.61 618.90 57496.78 88888.00 2000-10-03 00:51:06.468 277 15717.83 619.02 57496.54 88888.00 2000-10-03 00:51:07.468 277 15718.35 618.90 57496.05 88888.00 2000-10-03 00:51:08.468 277 15717.96 619.27 57497.15 88888.00 2000-10-03 00:51:09.468 277 15717.96 619.15 57496.66 88888.00 2000-10-03 00:51:10.468 277 15718.09 618.77 57496.90 88888.00 2000-10-03 00:51:11.468 277 15718.35 619.52 57495.80 88888.00 2000-10-03 00:51:12.468 277 15718.22 619.15 57496.66 88888.00 2000-10-03 00:51:13.468 277 15718.61 619.76 57496.05 88888.00 2000-10-03 00:51:14.468 277 15717.18 619.27 57496.66 88888.00 2000-10-03 00:51:15.468 277 15718.09 618.65 57496.78 88888.00 2000-10-03 00:51:16.468 277 15718.22 619.52 57496.29 88888.00 2000-10-03 00:51:17.468 277 15718.74 619.52 57497.02 88888.00 2000-10-03 00:51:18.468 277 15718.48 618.90 57496.78 88888.00 2000-10-03 00:51:19.468 277 15718.35 619.39 57497.27 88888.00 2000-10-03 00:51:20.468 277 15718.22 619.39 57496.05 88888.00 2000-10-03 00:51:21.468 277 15719.12 619.64 57496.78 88888.00 2000-10-03 00:51:22.468 277 15718.48 619.15 57496.54 88888.00 2000-10-03 00:51:23.468 277 15718.87 618.53 57497.02 88888.00 2000-10-03 00:51:24.468 277 15718.87 618.90 57496.90 88888.00 2000-10-03 00:51:25.468 277 15718.35 618.90 57496.05 88888.00 2000-10-03 00:51:26.468 277 15719.51 619.02 57497.27 88888.00 2000-10-03 00:51:27.468 277 15718.35 618.77 57496.54 88888.00 2000-10-03 00:51:28.468 277 15718.74 619.02 57496.78 88888.00 2000-10-03 00:51:29.468 277 15719.00 619.15 57496.78 88888.00 2000-10-03 00:51:30.468 277 15719.25 619.89 57497.39 88888.00 2000-10-03 00:51:31.468 277 15718.74 618.77 57497.15 88888.00 2000-10-03 00:51:32.468 277 15719.12 619.02 57496.66 88888.00 2000-10-03 00:51:33.468 277 15718.61 618.77 57497.15 88888.00 2000-10-03 00:51:34.468 277 15719.00 618.40 57497.02 88888.00 2000-10-03 00:51:35.468 277 15719.38 618.90 57497.15 88888.00 2000-10-03 00:51:36.468 277 15718.87 619.27 57497.27 88888.00 2000-10-03 00:51:37.468 277 15719.38 618.28 57497.27 88888.00 2000-10-03 00:51:38.468 277 15719.38 619.02 57497.51 88888.00 2000-10-03 00:51:39.468 277 15719.00 618.40 57497.76 88888.00 2000-10-03 00:51:40.468 277 15718.74 618.65 57497.15 88888.00 2000-10-03 00:51:41.468 277 15718.87 618.40 57497.76 88888.00 2000-10-03 00:51:42.468 277 15719.00 618.40 57496.78 88888.00 2000-10-03 00:51:43.468 277 15719.12 618.28 57497.27 88888.00 2000-10-03 00:51:44.468 277 15718.74 617.66 57497.64 88888.00 2000-10-03 00:51:45.468 277 15718.35 618.65 57497.27 88888.00 2000-10-03 00:51:46.468 277 15719.25 617.66 57496.90 88888.00 2000-10-03 00:51:48.468 277 15718.09 618.15 57497.51 88888.00 2000-10-03 00:51:49.468 277 15718.61 617.66 57497.02 88888.00 2000-10-03 00:51:50.468 277 15717.96 617.04 57497.15 88888.00 2000-10-03 00:51:51.468 277 15717.83 616.92 57497.39 88888.00 2000-10-03 00:51:52.468 277 15718.48 616.92 57497.51 88888.00 2000-10-03 00:51:53.468 277 15717.57 617.16 57497.02 88888.00 2000-10-03 00:51:54.468 277 15718.35 617.04 57497.51 88888.00 2000-10-03 00:51:55.468 277 15717.96 616.92 57497.51 88888.00 2000-10-03 00:51:56.468 277 15718.09 617.54 57497.15 88888.00 2000-10-03 00:51:57.468 277 15717.18 616.92 57496.78 88888.00 2000-10-03 00:51:58.468 277 15718.35 616.42 57497.76 88888.00 2000-10-03 00:51:59.468 277 15717.70 617.16 57498.12 88888.00 2000-10-03 00:52:00.468 277 15717.83 616.79 57497.27 88888.00 2000-10-03 00:52:01.468 277 15718.22 616.54 57497.64 88888.00 2000-10-03 00:52:02.468 277 15717.96 616.30 57497.39 88888.00 2000-10-03 00:52:03.468 277 15717.96 616.30 57498.12 88888.00 2000-10-03 00:52:04.468 277 15717.57 616.42 57498.00 88888.00 2000-10-03 00:52:05.468 277 15717.70 615.80 57497.76 88888.00 2000-10-03 00:52:06.468 277 15717.57 616.42 57497.02 88888.00 2000-10-03 00:52:07.468 277 15717.83 616.05 57497.27 88888.00 2000-10-03 00:52:08.468 277 15718.22 615.55 57497.88 88888.00 2000-10-03 00:52:09.468 277 15718.09 615.68 57497.64 88888.00 2000-10-03 00:52:10.468 277 15718.09 614.93 57497.88 88888.00 2000-10-03 00:52:11.468 277 15717.57 614.56 57497.88 88888.00 2000-10-03 00:52:12.468 277 15718.61 615.68 57497.88 88888.00 2000-10-03 00:52:13.468 277 15718.35 615.43 57498.49 88888.00 2000-10-03 00:52:14.468 277 15717.83 614.44 57498.25 88888.00 2000-10-03 00:52:15.468 277 15718.48 615.18 57498.12 88888.00 2000-10-03 00:52:16.468 277 15718.74 614.31 57497.88 88888.00 2000-10-03 00:52:17.468 277 15718.22 614.19 57498.37 88888.00 2000-10-03 00:52:18.468 277 15718.74 614.56 57498.00 88888.00 2000-10-03 00:52:19.468 277 15718.09 614.56 57498.49 88888.00 2000-10-03 00:52:20.468 277 15718.48 614.07 57497.51 88888.00 2000-10-03 00:52:21.468 277 15717.96 614.56 57498.49 88888.00 2000-10-03 00:52:22.468 277 15718.09 614.19 57498.12 88888.00 2000-10-03 00:52:23.468 277 15719.00 614.19 57498.12 88888.00 2000-10-03 00:52:24.468 277 15718.61 614.19 57498.37 88888.00 2000-10-03 00:52:25.468 277 15719.38 614.07 57498.25 88888.00 2000-10-03 00:52:26.468 277 15718.48 613.57 57498.49 88888.00 2000-10-03 00:52:27.468 277 15718.48 613.45 57498.37 88888.00 2000-10-03 00:52:28.468 277 15718.09 613.82 57497.88 88888.00 2000-10-03 00:52:29.468 277 15717.96 613.70 57498.61 88888.00 2000-10-03 00:52:30.468 277 15718.61 613.70 57498.86 88888.00 2000-10-03 00:52:31.468 277 15718.35 613.45 57498.49 88888.00 2000-10-03 00:52:32.468 277 15718.61 613.32 57498.25 88888.00 2000-10-03 00:52:33.468 277 15718.48 613.57 57498.00 88888.00 2000-10-03 00:52:34.468 277 15718.48 613.70 57498.25 88888.00 2000-10-03 00:52:35.468 277 15718.61 613.70 57498.12 88888.00 2000-10-03 00:52:36.468 277 15718.22 613.57 57497.39 88888.00 2000-10-03 00:52:37.468 277 15718.48 612.95 57498.12 88888.00 2000-10-03 00:52:38.468 277 15719.12 613.45 57497.64 88888.00 2000-10-03 00:52:39.468 277 15718.48 613.45 57497.39 88888.00 2000-10-03 00:52:40.468 277 15718.74 613.57 57497.15 88888.00 2000-10-03 00:52:41.468 277 15718.35 613.70 57496.90 88888.00 2000-10-03 00:52:42.468 277 15717.96 612.95 57497.64 88888.00 2000-10-03 00:52:43.468 277 15717.96 612.70 57497.27 88888.00 2000-10-03 00:52:44.468 277 15718.61 613.08 57497.39 88888.00 2000-10-03 00:52:45.468 277 15718.35 612.95 57497.76 88888.00 2000-10-03 00:52:46.468 277 15718.09 613.32 57497.15 88888.00 2000-10-03 00:52:47.468 277 15717.83 613.82 57497.39 88888.00 2000-10-03 00:52:48.468 277 15718.48 612.95 57497.39 88888.00 2000-10-03 00:52:49.468 277 15717.57 612.83 57497.88 88888.00 2000-10-03 00:52:50.468 277 15717.96 612.83 57497.02 88888.00 2000-10-03 00:52:51.468 277 15717.44 612.58 57498.00 88888.00 2000-10-03 00:52:52.468 277 15718.35 612.58 57497.64 88888.00 2000-10-03 00:52:53.468 277 15718.09 612.46 57497.15 88888.00 2000-10-03 00:52:54.468 277 15718.35 612.46 57497.76 88888.00 2000-10-03 00:52:55.468 277 15718.22 611.84 57497.39 88888.00 2000-10-03 00:52:56.468 277 15717.83 612.33 57497.27 88888.00 2000-10-03 00:52:57.468 277 15718.22 612.09 57496.66 88888.00 2000-10-03 00:52:58.468 277 15718.09 611.47 57496.78 88888.00 2000-10-03 00:52:59.468 277 15717.96 610.85 57496.41 88888.00 2000-10-03 00:53:00.468 277 15718.09 610.85 57496.54 88888.00 2000-10-03 00:53:02.468 277 15717.83 610.48 57497.02 88888.00 2000-10-03 00:53:03.468 277 15718.35 610.48 57497.15 88888.00 2000-10-03 00:53:04.468 277 15717.83 610.97 57496.90 88888.00 2000-10-03 00:53:05.468 277 15718.35 611.09 57497.64 88888.00 2000-10-03 00:53:06.468 277 15717.83 610.23 57497.39 88888.00 2000-10-03 00:53:07.468 277 15718.74 609.98 57496.90 88888.00 2000-10-03 00:53:08.468 277 15718.22 610.23 57497.39 88888.00 2000-10-03 00:53:09.468 277 15718.74 610.35 57496.90 88888.00 2000-10-03 00:53:10.468 277 15718.74 610.10 57496.90 88888.00 2000-10-03 00:53:11.468 277 15719.25 609.98 57497.15 88888.00 2000-10-03 00:53:12.468 277 15719.91 609.61 57497.51 88888.00 2000-10-03 00:53:13.468 277 15720.55 610.23 57496.78 88888.00 2000-10-03 00:53:14.468 277 15720.04 609.48 57497.39 88888.00 2000-10-03 00:53:15.468 277 15720.04 609.98 57496.78 88888.00 2000-10-03 00:53:16.468 277 15721.59 610.10 57497.39 88888.00 2000-10-03 00:53:17.468 277 15720.81 610.35 57496.78 88888.00 2000-10-03 00:53:18.468 277 15721.98 609.48 57497.39 88888.00 2000-10-03 00:53:19.468 277 15721.98 609.48 57497.27 88888.00 2000-10-03 00:53:20.468 277 15722.63 609.86 57497.15 88888.00 2000-10-03 00:53:21.468 277 15723.28 609.73 57496.78 88888.00 2000-10-03 00:53:22.468 277 15723.15 610.48 57497.88 88888.00 2000-10-03 00:53:23.468 277 15723.41 611.09 57497.64 88888.00 2000-10-03 00:53:24.468 277 15723.80 610.97 57497.27 88888.00 2000-10-03 00:53:25.468 277 15724.45 610.72 57498.00 88888.00 2000-10-03 00:53:26.468 277 15725.23 611.09 57498.00 88888.00 2000-10-03 00:53:27.468 277 15724.97 610.97 57498.49 88888.00 2000-10-03 00:53:28.468 277 15726.01 612.09 57498.25 88888.00 2000-10-03 00:53:29.468 277 15726.14 611.96 57498.25 88888.00 2000-10-03 00:53:30.468 277 15726.66 612.70 57498.25 88888.00 2000-10-03 00:53:31.468 277 15726.53 612.33 57498.49 88888.00 2000-10-03 00:53:32.468 277 15726.79 612.83 57498.98 88888.00 2000-10-03 00:53:33.468 277 15726.79 613.20 57498.12 88888.00 2000-10-03 00:53:34.468 277 15727.83 613.45 57498.73 88888.00 2000-10-03 00:53:35.468 277 15727.57 613.94 57498.98 88888.00 2000-10-03 00:53:36.468 277 15727.96 614.07 57498.86 88888.00 2000-10-03 00:53:37.468 277 15728.35 614.31 57499.23 88888.00 2000-10-03 00:53:38.468 277 15727.96 614.69 57499.47 88888.00 2000-10-03 00:53:39.468 277 15728.61 614.44 57499.47 88888.00 2000-10-03 00:53:40.468 277 15727.96 614.93 57499.23 88888.00 2000-10-03 00:53:41.468 277 15727.31 615.80 57499.47 88888.00 2000-10-03 00:53:42.468 277 15728.35 616.05 57498.86 88888.00 2000-10-03 00:53:43.468 277 15727.83 615.55 57500.08 88888.00 2000-10-03 00:53:44.468 277 15727.96 616.05 57499.35 88888.00 2000-10-03 00:53:45.468 277 15728.09 615.31 57499.71 88888.00 2000-10-03 00:53:46.468 277 15727.96 615.92 57499.84 88888.00 2000-10-03 00:53:47.468 277 15727.44 615.68 57500.08 88888.00 2000-10-03 00:53:48.468 277 15728.09 615.43 57499.47 88888.00 2000-10-03 00:53:49.468 277 15727.05 615.43 57499.84 88888.00 2000-10-03 00:53:50.468 277 15726.66 615.68 57500.45 88888.00 2000-10-03 00:53:51.468 277 15727.18 615.31 57499.47 88888.00 2000-10-03 00:53:52.468 277 15727.05 614.93 57499.84 88888.00 2000-10-03 00:53:53.468 277 15726.01 614.81 57500.20 88888.00 2000-10-03 00:53:54.468 277 15725.88 614.81 57500.32 88888.00 2000-10-03 00:53:55.468 277 15725.49 614.56 57500.69 88888.00 2000-10-03 00:53:56.468 277 15725.10 614.31 57500.08 88888.00 2000-10-03 00:53:57.468 277 15725.49 613.94 57500.32 88888.00 2000-10-03 00:53:58.468 277 15724.97 613.45 57500.57 88888.00 2000-10-03 00:53:59.468 277 15724.71 612.58 57500.45 88888.00 2000-10-03 00:54:00.468 277 15724.58 612.95 57499.96 88888.00 2000-10-03 00:54:01.468 277 15724.71 612.21 57500.82 88888.00 2000-10-03 00:54:02.468 277 15723.67 611.96 57500.69 88888.00 2000-10-03 00:54:03.468 277 15724.19 611.59 57500.94 88888.00 2000-10-03 00:54:04.468 277 15723.80 610.85 57500.69 88888.00 2000-10-03 00:54:05.468 277 15723.54 610.72 57501.18 88888.00 2000-10-03 00:54:06.468 277 15723.54 610.23 57501.06 88888.00 2000-10-03 00:54:07.468 277 15722.76 609.48 57501.06 88888.00 2000-10-03 00:54:08.468 277 15723.15 609.11 57501.67 88888.00 2000-10-03 00:54:09.468 277 15722.37 608.62 57501.67 88888.00 2000-10-03 00:54:10.468 277 15721.46 608.49 57501.18 88888.00 2000-10-03 00:54:11.468 277 15721.85 607.87 57502.04 88888.00 2000-10-03 00:54:12.468 277 15721.72 607.75 57502.40 88888.00 2000-10-03 00:54:13.468 277 15721.33 606.76 57501.55 88888.00 2000-10-03 00:54:14.468 277 15720.94 606.51 57501.30 88888.00 2000-10-03 00:54:15.468 277 15720.29 606.51 57501.91 88888.00 2000-10-03 00:54:16.468 277 15719.91 605.65 57501.79 88888.00 2000-10-03 00:54:17.468 277 15720.29 606.14 57501.55 88888.00 2000-10-03 00:54:18.468 277 15720.04 605.52 57502.04 88888.00 2000-10-03 00:54:19.468 277 15719.91 604.28 57501.67 88888.00 2000-10-03 00:54:20.468 277 15719.00 604.04 57501.55 88888.00 2000-10-03 00:54:21.468 277 15718.35 603.66 57502.28 88888.00 2000-10-03 00:54:22.468 277 15717.96 603.29 57502.53 88888.00 2000-10-03 00:54:23.468 277 15718.09 602.42 57502.40 88888.00 2000-10-03 00:54:24.468 277 15717.18 602.80 57502.65 88888.00 2000-10-03 00:54:25.468 277 15718.09 601.68 57501.91 88888.00 2000-10-03 00:54:26.468 277 15717.57 602.05 57502.77 88888.00 2000-10-03 00:54:27.468 277 15717.05 601.56 57502.16 88888.00 2000-10-03 00:54:28.468 277 15717.05 601.31 57502.40 88888.00 2000-10-03 00:54:29.468 277 15716.66 601.43 57501.91 88888.00 2000-10-03 00:54:30.468 277 15716.27 600.57 57502.40 88888.00 2000-10-03 00:54:31.468 277 15716.01 601.31 57502.53 88888.00 2000-10-03 00:54:32.468 277 15715.10 600.07 57502.53 88888.00 2000-10-03 00:54:33.468 277 15715.49 599.58 57502.28 88888.00 2000-10-03 00:54:34.468 277 15716.40 599.33 57502.53 88888.00 2000-10-03 00:54:35.468 277 15715.88 598.96 57502.28 88888.00 2000-10-03 00:54:36.468 277 15715.75 599.58 57501.79 88888.00 2000-10-03 00:54:37.468 277 15715.23 599.58 57502.04 88888.00 2000-10-03 00:54:38.468 277 15716.53 599.45 57502.04 88888.00 2000-10-03 00:54:39.468 277 15715.88 599.33 57502.65 88888.00 2000-10-03 00:54:40.468 277 15716.01 599.45 57502.40 88888.00 2000-10-03 00:54:41.468 277 15716.40 598.83 57501.91 88888.00 2000-10-03 00:54:42.468 277 15716.92 599.70 57502.40 88888.00 2000-10-03 00:54:43.468 277 15716.40 598.83 57502.28 88888.00 2000-10-03 00:54:44.468 277 15716.53 599.45 57502.16 88888.00 2000-10-03 00:54:45.468 277 15716.66 599.33 57502.28 88888.00 2000-10-03 00:54:46.468 277 15717.96 599.70 57501.91 88888.00 2000-10-03 00:54:47.468 277 15717.57 599.45 57502.16 88888.00 2000-10-03 00:54:48.468 277 15718.74 599.45 57501.79 88888.00 2000-10-03 00:54:49.468 277 15718.48 599.82 57501.79 88888.00 2000-10-03 00:54:50.468 277 15718.61 599.82 57502.04 88888.00 2000-10-03 00:54:51.468 277 15718.87 599.20 57501.79 88888.00 2000-10-03 00:54:52.468 277 15719.12 599.82 57502.40 88888.00 2000-10-03 00:54:53.468 277 15719.51 599.58 57501.91 88888.00 2000-10-03 00:54:54.468 277 15720.42 598.71 57502.04 88888.00 2000-10-03 00:54:55.468 277 15720.81 599.20 57501.55 88888.00 2000-10-03 00:54:56.468 277 15721.07 598.96 57501.91 88888.00 2000-10-03 00:54:57.468 277 15721.72 599.20 57501.06 88888.00 2000-10-03 00:54:58.468 277 15721.85 599.45 57501.91 88888.00 2000-10-03 00:54:59.468 277 15722.63 598.83 57501.43 88888.00 2000-10-03 00:55:00.468 277 15722.11 598.83 57500.82 88888.00 2000-10-03 00:55:01.468 277 15722.76 599.58 57501.18 88888.00 2000-10-03 00:55:02.468 277 15723.02 598.96 57500.94 88888.00 2000-10-03 00:55:03.468 277 15723.28 598.83 57501.18 88888.00 2000-10-03 00:55:04.468 277 15723.93 599.08 57501.06 88888.00 2000-10-03 00:55:05.468 277 15723.67 598.71 57500.57 88888.00 2000-10-03 00:55:06.468 277 15724.06 598.83 57500.57 88888.00 2000-10-03 00:55:07.468 277 15723.80 598.59 57500.82 88888.00 2000-10-03 00:55:08.468 277 15724.97 598.34 57500.45 88888.00 2000-10-03 00:55:09.468 277 15724.97 598.59 57501.30 88888.00 2000-10-03 00:55:10.468 277 15725.36 599.20 57500.69 88888.00 2000-10-03 00:55:11.468 277 15725.49 598.09 57500.45 88888.00 2000-10-03 00:55:12.468 277 15726.14 598.34 57499.96 88888.00 2000-10-03 00:55:13.468 277 15726.27 598.09 57500.32 88888.00 2000-10-03 00:55:14.468 277 15726.53 598.34 57499.59 88888.00 2000-10-03 00:55:15.468 277 15726.27 597.97 57500.69 88888.00 2000-10-03 00:55:16.468 277 15726.53 598.71 57500.45 88888.00 2000-10-03 00:55:17.468 277 15727.18 598.34 57500.32 88888.00 2000-10-03 00:55:18.468 277 15727.57 597.10 57499.71 88888.00 2000-10-03 00:55:19.468 277 15727.31 597.35 57499.84 88888.00 2000-10-03 00:55:20.468 277 15727.31 598.71 57499.71 88888.00 2000-10-03 00:55:21.468 277 15728.61 598.09 57499.71 88888.00 2000-10-03 00:55:22.468 277 15728.09 597.84 57500.69 88888.00 2000-10-03 00:55:23.468 277 15728.35 598.34 57500.08 88888.00 2000-10-03 00:55:24.468 277 15728.74 598.09 57499.84 88888.00 2000-10-03 00:55:25.468 277 15729.78 597.59 57499.47 88888.00 2000-10-03 00:55:26.468 277 15729.91 597.97 57499.84 88888.00 2000-10-03 00:55:27.468 277 15730.82 598.09 57499.96 88888.00 2000-10-03 00:55:28.468 277 15730.56 597.84 57500.32 88888.00 2000-10-03 00:55:29.468 277 15730.69 598.21 57499.71 88888.00 2000-10-03 00:55:30.468 277 15731.60 598.59 57499.35 88888.00 2000-10-03 00:55:31.468 277 15731.86 599.33 57499.59 88888.00 2000-10-03 00:55:32.468 277 15732.64 599.08 57500.32 88888.00 2000-10-03 00:55:33.468 277 15733.03 599.45 57499.47 88888.00 2000-10-03 00:55:34.468 277 15733.94 599.58 57499.35 88888.00 2000-10-03 00:55:35.468 277 15734.46 599.33 57500.08 88888.00 2000-10-03 00:55:36.468 277 15735.37 599.45 57500.20 88888.00 2000-10-03 00:55:37.468 277 15736.28 599.33 57499.47 88888.00 2000-10-03 00:55:38.468 277 15736.67 599.45 57499.35 88888.00 2000-10-03 00:55:39.468 277 15737.19 598.59 57499.96 88888.00 2000-10-03 00:55:40.468 277 15736.93 598.59 57499.59 88888.00 2000-10-03 00:55:41.468 277 15737.58 599.08 57500.20 88888.00 2000-10-03 00:55:42.468 277 15737.58 598.59 57499.96 88888.00 2000-10-03 00:55:43.468 277 15738.48 599.82 57500.32 88888.00 2000-10-03 00:55:44.468 277 15738.87 599.33 57499.84 88888.00 2000-10-03 00:55:45.468 277 15739.13 598.71 57500.69 88888.00 2000-10-03 00:55:46.468 277 15739.39 599.08 57500.08 88888.00 2000-10-03 00:55:47.468 277 15739.91 599.08 57499.71 88888.00 2000-10-03 00:55:48.468 277 15740.69 599.20 57499.84 88888.00 2000-10-03 00:55:49.468 277 15741.34 598.96 57500.32 88888.00 2000-10-03 00:55:50.468 277 15742.25 599.33 57499.84 88888.00 2000-10-03 00:55:51.468 277 15743.03 598.83 57499.59 88888.00 2000-10-03 00:55:52.468 277 15743.03 599.33 57499.84 88888.00 2000-10-03 00:55:53.468 277 15742.51 599.45 57500.08 88888.00 2000-10-03 00:55:54.468 277 15744.46 599.95 57499.71 88888.00 2000-10-03 00:55:55.468 277 15744.59 599.95 57499.71 88888.00 2000-10-03 00:55:56.468 277 15745.11 600.07 57499.84 88888.00 2000-10-03 00:55:57.468 277 15745.37 599.58 57499.35 88888.00 2000-10-03 00:55:58.468 277 15746.28 600.20 57499.71 88888.00 2000-10-03 00:55:59.468 277 15746.80 599.58 57500.20 88888.00 2000-10-03 00:56:00.468 277 15746.80 599.45 57500.32 88888.00 2000-10-03 00:56:01.468 277 15748.36 599.95 57499.59 88888.00 2000-10-03 00:56:02.468 277 15748.49 600.07 57499.96 88888.00 2000-10-03 00:56:03.468 277 15748.23 599.95 57500.57 88888.00 2000-10-03 00:56:04.468 277 15749.66 599.82 57499.59 88888.00 2000-10-03 00:56:05.468 277 15749.92 599.95 57499.35 88888.00 2000-10-03 00:56:06.468 277 15750.18 599.95 57500.20 88888.00 2000-10-03 00:56:07.468 277 15750.18 599.82 57500.57 88888.00 2000-10-03 00:56:08.468 277 15751.22 599.45 57500.08 88888.00 2000-10-03 00:56:09.468 277 15751.61 599.82 57500.45 88888.00 2000-10-03 00:56:10.468 277 15752.52 599.70 57500.20 88888.00 2000-10-03 00:56:11.468 277 15752.52 599.45 57500.45 88888.00 2000-10-03 00:56:12.468 277 15752.91 599.33 57500.32 88888.00 2000-10-03 00:56:13.468 277 15753.69 599.20 57500.32 88888.00 2000-10-03 00:56:14.468 277 15753.17 599.58 57500.94 88888.00 2000-10-03 00:56:15.468 277 15753.30 598.59 57500.32 88888.00 2000-10-03 00:56:16.468 277 15753.95 598.34 57500.57 88888.00 2000-10-03 00:56:17.468 277 15754.47 598.09 57500.45 88888.00 2000-10-03 00:56:18.468 277 15754.60 597.84 57501.67 88888.00 2000-10-03 00:56:19.468 277 15753.82 598.09 57501.06 88888.00 2000-10-03 00:56:20.468 277 15754.08 597.47 57501.06 88888.00 2000-10-03 00:56:21.468 277 15754.60 597.47 57501.18 88888.00 2000-10-03 00:56:22.468 277 15754.08 597.47 57500.94 88888.00 2000-10-03 00:56:23.468 277 15754.08 597.47 57501.06 88888.00 2000-10-03 00:56:24.468 277 15754.86 597.10 57501.55 88888.00 2000-10-03 00:56:25.468 277 15755.12 598.34 57501.67 88888.00 2000-10-03 00:56:26.468 277 15754.73 597.47 57501.30 88888.00 2000-10-03 00:56:27.468 277 15754.73 597.84 57501.67 88888.00 2000-10-03 00:56:28.468 277 15755.12 598.21 57501.79 88888.00 2000-10-03 00:56:29.468 277 15755.12 597.72 57501.67 88888.00 2000-10-03 00:56:30.468 277 15755.12 598.09 57501.43 88888.00 2000-10-03 00:56:31.468 277 15755.12 597.47 57501.67 88888.00 2000-10-03 00:56:32.468 277 15755.12 597.84 57501.30 88888.00 2000-10-03 00:56:33.468 277 15755.12 597.72 57502.04 88888.00 2000-10-03 00:56:34.468 277 15755.63 597.35 57501.79 88888.00 2000-10-03 00:56:35.468 277 15755.38 597.97 57501.55 88888.00 2000-10-03 00:56:36.468 277 15756.03 597.35 57501.79 88888.00 2000-10-03 00:56:37.468 277 15755.50 597.22 57502.40 88888.00 2000-10-03 00:56:38.468 277 15756.29 597.10 57502.28 88888.00 2000-10-03 00:56:39.468 277 15755.50 596.85 57501.67 88888.00 2000-10-03 00:56:40.468 277 15756.03 597.22 57501.55 88888.00 2000-10-03 00:56:41.468 277 15756.03 596.98 57501.91 88888.00 2000-10-03 00:56:42.468 277 15755.76 595.98 57502.40 88888.00 2000-10-03 00:56:43.468 277 15755.38 597.35 57501.67 88888.00 2000-10-03 00:56:44.468 277 15755.12 596.73 57501.43 88888.00 2000-10-03 00:56:45.468 277 15755.12 596.48 57502.28 88888.00 2000-10-03 00:56:46.468 277 15755.12 596.85 57502.28 88888.00 2000-10-03 00:56:47.468 277 15754.60 596.48 57501.91 88888.00 2000-10-03 00:56:48.468 277 15754.99 596.85 57502.04 88888.00 2000-10-03 00:56:49.468 277 15754.47 596.36 57502.28 88888.00 2000-10-03 00:56:50.468 277 15754.99 596.60 57502.65 88888.00 2000-10-03 00:56:51.468 277 15754.34 596.98 57501.55 88888.00 2000-10-03 00:56:52.468 277 15754.99 595.98 57501.91 88888.00 2000-10-03 00:56:53.468 277 15754.60 596.11 57502.04 88888.00 2000-10-03 00:56:54.468 277 15754.60 595.86 57501.55 88888.00 2000-10-03 00:56:55.468 277 15754.60 596.48 57502.65 88888.00 2000-10-03 00:56:56.468 277 15754.21 595.12 57502.04 88888.00 2000-10-03 00:56:57.468 277 15754.08 595.61 57501.79 88888.00 2000-10-03 00:56:58.468 277 15752.78 595.24 57502.04 88888.00 2000-10-03 00:56:59.468 277 15753.04 595.37 57501.43 88888.00 2000-10-03 00:57:00.468 277 15753.17 594.87 57501.91 88888.00 2000-10-03 00:57:01.468 277 15753.69 594.75 57501.79 88888.00 2000-10-03 00:57:02.468 277 15753.69 594.87 57501.91 88888.00 2000-10-03 00:57:03.468 277 15753.69 594.75 57501.18 88888.00 2000-10-03 00:57:04.468 277 15753.43 594.87 57501.55 88888.00 2000-10-03 00:57:05.468 277 15753.69 594.50 57501.91 88888.00 2000-10-03 00:57:06.468 277 15753.95 594.50 57502.28 88888.00 2000-10-03 00:57:07.468 277 15752.91 594.62 57501.79 88888.00 2000-10-03 00:57:08.468 277 15752.39 594.25 57501.55 88888.00 2000-10-03 00:57:09.468 277 15753.17 594.37 57501.43 88888.00 2000-10-03 00:57:10.468 277 15752.65 594.13 57501.55 88888.00 2000-10-03 00:57:11.468 277 15752.13 594.50 57501.79 88888.00 2000-10-03 00:57:12.468 277 15752.13 593.51 57501.30 88888.00 2000-10-03 00:57:13.468 277 15752.13 594.37 57501.43 88888.00 2000-10-03 00:57:14.468 277 15752.00 593.14 57501.79 88888.00 2000-10-03 00:57:15.468 277 15751.22 593.01 57501.18 88888.00 2000-10-03 00:57:16.468 277 15750.83 592.27 57501.55 88888.00 2000-10-03 00:57:17.468 277 15751.48 592.15 57501.06 88888.00 2000-10-03 00:57:18.468 277 15750.70 592.89 57501.30 88888.00 2000-10-03 00:57:19.468 277 15750.57 591.77 57501.30 88888.00 2000-10-03 00:57:20.468 277 15750.31 592.39 57500.94 88888.00 2000-10-03 00:57:21.468 277 15749.92 592.76 57501.79 88888.00 2000-10-03 00:57:22.468 277 15749.27 592.15 57501.30 88888.00 2000-10-03 00:57:23.468 277 15749.01 592.27 57502.16 88888.00 2000-10-03 00:57:24.468 277 15748.75 591.77 57501.30 88888.00 2000-10-03 00:57:25.468 277 15748.23 592.15 57500.94 88888.00 2000-10-03 00:57:26.468 277 15748.75 591.53 57502.04 88888.00 2000-10-03 00:57:27.468 277 15747.45 591.28 57501.67 88888.00 2000-10-03 00:57:28.468 277 15747.45 592.52 57501.67 88888.00 2000-10-03 00:57:29.468 277 15747.32 592.02 57501.91 88888.00 2000-10-03 00:57:30.468 277 15746.67 591.53 57502.28 88888.00 2000-10-03 00:57:31.468 277 15746.80 592.27 57501.67 88888.00 2000-10-03 00:57:32.468 277 15746.93 591.77 57502.28 88888.00 2000-10-03 00:57:33.468 277 15745.63 592.15 57501.55 88888.00 2000-10-03 00:57:34.468 277 15744.98 592.27 57502.16 88888.00 2000-10-03 00:57:35.468 277 15744.98 591.90 57501.91 88888.00 2000-10-03 00:57:36.468 277 15744.98 592.52 57501.67 88888.00 2000-10-03 00:57:37.468 277 15745.11 591.53 57501.91 88888.00 2000-10-03 00:57:38.468 277 15744.72 591.65 57501.91 88888.00 2000-10-03 00:57:39.468 277 15743.81 591.40 57501.79 88888.00 2000-10-03 00:57:40.468 277 15742.77 591.40 57502.53 88888.00 2000-10-03 00:57:41.468 277 15743.42 590.91 57502.16 88888.00 2000-10-03 00:57:42.468 277 15742.12 590.53 57501.67 88888.00 2000-10-03 00:57:43.468 277 15741.99 590.53 57502.04 88888.00 2000-10-03 00:57:44.468 277 15742.12 590.78 57501.91 88888.00 2000-10-03 00:57:45.468 277 15741.08 590.41 57502.28 88888.00 2000-10-03 00:57:46.468 277 15740.56 589.79 57501.55 88888.00 2000-10-03 00:57:47.468 277 15740.17 591.40 57502.53 88888.00 2000-10-03 00:57:48.468 277 15740.43 591.40 57501.79 88888.00 2000-10-03 00:57:49.468 277 15739.91 590.91 57502.40 88888.00 2000-10-03 00:57:50.468 277 15739.39 591.65 57501.91 88888.00 2000-10-03 00:57:51.468 277 15739.26 591.03 57502.04 88888.00 2000-10-03 00:57:52.468 277 15739.13 589.79 57502.16 88888.00 2000-10-03 00:57:53.468 277 15739.26 591.03 57501.55 88888.00 2000-10-03 00:57:54.468 277 15738.61 590.78 57502.16 88888.00 2000-10-03 00:57:55.468 277 15738.48 590.04 57501.18 88888.00 2000-10-03 00:57:56.468 277 15738.48 589.67 57501.67 88888.00 2000-10-03 00:57:57.468 277 15737.83 590.66 57501.55 88888.00 2000-10-03 00:57:58.468 277 15737.83 590.91 57502.04 88888.00 2000-10-03 00:57:59.468 277 15737.96 589.79 57501.79 88888.00 2000-10-03 00:58:00.468 277 15736.93 590.29 57501.55 88888.00 2000-10-03 00:58:01.468 277 15737.06 590.16 57501.91 88888.00 2000-10-03 00:58:02.468 277 15737.58 589.30 57502.16 88888.00 2000-10-03 00:58:03.468 277 15736.93 590.91 57502.77 88888.00 2000-10-03 00:58:04.468 277 15736.80 590.16 57501.79 88888.00 2000-10-03 00:58:05.468 277 15736.54 590.04 57501.91 88888.00 2000-10-03 00:58:06.468 277 15736.41 590.41 57501.91 88888.00 2000-10-03 00:58:07.468 277 15735.76 590.53 57501.79 88888.00 2000-10-03 00:58:08.468 277 15735.11 590.29 57501.43 88888.00 2000-10-03 00:58:09.468 277 15736.15 590.78 57501.91 88888.00 2000-10-03 00:58:10.468 277 15736.15 591.03 57502.16 88888.00 2000-10-03 00:58:11.468 277 15735.50 590.78 57502.16 88888.00 2000-10-03 00:58:12.468 277 15735.63 590.66 57502.53 88888.00 2000-10-03 00:58:13.468 277 15735.24 590.91 57502.28 88888.00 2000-10-03 00:58:14.468 277 15734.59 590.53 57501.91 88888.00 2000-10-03 00:58:15.468 277 15733.81 590.78 57502.65 88888.00 2000-10-03 00:58:16.468 277 15733.81 590.78 57503.14 88888.00 2000-10-03 00:58:17.468 277 15734.07 590.78 57502.89 88888.00 2000-10-03 00:58:18.468 277 15734.07 591.15 57502.77 88888.00 2000-10-03 00:58:19.468 277 15733.42 590.53 57502.53 88888.00 2000-10-03 00:58:20.468 277 15733.55 591.28 57503.02 88888.00 2000-10-03 00:58:21.468 277 15733.55 590.91 57502.89 88888.00 2000-10-03 00:58:22.468 277 15732.51 591.65 57503.14 88888.00 2000-10-03 00:58:23.468 277 15732.25 591.77 57502.89 88888.00 2000-10-03 00:58:24.468 277 15731.86 591.65 57503.14 88888.00 2000-10-03 00:58:25.468 277 15731.99 591.28 57503.02 88888.00 2000-10-03 00:58:26.468 277 15732.12 591.28 57502.40 88888.00 2000-10-03 00:58:27.468 277 15731.34 591.40 57503.75 88888.00 2000-10-03 00:58:28.468 277 15731.86 591.53 57502.77 88888.00 2000-10-03 00:58:29.468 277 15731.73 591.53 57503.26 88888.00 2000-10-03 00:58:30.468 277 15731.21 592.52 57503.75 88888.00 2000-10-03 00:58:31.468 277 15731.60 591.77 57502.65 88888.00 2000-10-03 00:58:32.468 277 15730.30 592.15 57503.38 88888.00 2000-10-03 00:58:33.468 277 15730.43 592.15 57503.38 88888.00 2000-10-03 00:58:34.468 277 15730.82 592.02 57502.65 88888.00 2000-10-03 00:58:35.468 277 15730.43 592.89 57503.26 88888.00 2000-10-03 00:58:36.468 277 15729.78 593.38 57503.38 88888.00 2000-10-03 00:58:37.468 277 15730.30 592.89 57503.38 88888.00 2000-10-03 00:58:38.468 277 15730.04 593.14 57503.75 88888.00 2000-10-03 00:58:39.468 277 15730.04 593.76 57502.65 88888.00 2000-10-03 00:58:40.468 277 15729.78 593.76 57503.26 88888.00 2000-10-03 00:58:41.468 277 15729.26 593.51 57503.75 88888.00 2000-10-03 00:58:42.468 277 15729.13 594.00 57503.99 88888.00 2000-10-03 00:58:43.468 277 15729.13 593.63 57503.87 88888.00 2000-10-03 00:58:44.468 277 15729.52 593.26 57503.50 88888.00 2000-10-03 00:58:45.468 277 15729.39 593.26 57503.99 88888.00 2000-10-03 00:58:46.468 277 15728.61 593.26 57503.50 88888.00 2000-10-03 00:58:47.468 277 15729.00 594.50 57503.02 88888.00 2000-10-03 00:58:48.468 277 15729.00 594.13 57503.26 88888.00 2000-10-03 00:58:49.468 277 15729.39 594.13 57503.26 88888.00 2000-10-03 00:58:50.468 277 15728.35 593.88 57503.62 88888.00 2000-10-03 00:58:51.468 277 15729.13 594.62 57503.14 88888.00 2000-10-03 00:58:52.468 277 15728.35 595.12 57503.14 88888.00 2000-10-03 00:58:53.468 277 15728.35 594.75 57503.50 88888.00 2000-10-03 00:58:54.468 277 15727.83 595.49 57503.14 88888.00 2000-10-03 00:58:55.468 277 15728.48 595.49 57503.26 88888.00 2000-10-03 00:58:56.468 277 15727.18 596.36 57503.26 88888.00 2000-10-03 00:58:57.468 277 15727.31 595.61 57503.50 88888.00 2000-10-03 00:58:58.468 277 15727.44 596.85 57502.65 88888.00 2000-10-03 00:58:59.468 277 15727.83 596.73 57503.75 88888.00 2000-10-03 00:59:00.468 277 15727.96 597.10 57502.77 88888.00 2000-10-03 00:59:02.467 277 15728.22 596.48 57503.02 88888.00 2000-10-03 00:59:03.467 277 15728.09 597.97 57502.28 88888.00 2000-10-03 00:59:04.467 277 15727.70 597.84 57502.40 88888.00 2000-10-03 00:59:05.467 277 15727.44 597.84 57502.53 88888.00 2000-10-03 00:59:06.467 277 15727.96 598.21 57502.65 88888.00 2000-10-03 00:59:07.467 277 15727.83 597.72 57503.38 88888.00 2000-10-03 00:59:08.467 277 15727.83 597.72 57503.02 88888.00 2000-10-03 00:59:09.467 277 15727.70 598.34 57503.14 88888.00 2000-10-03 00:59:10.467 277 15728.09 597.35 57502.77 88888.00 2000-10-03 00:59:11.467 277 15727.70 598.46 57503.02 88888.00 2000-10-03 00:59:12.467 277 15727.18 598.59 57502.77 88888.00 2000-10-03 00:59:13.467 277 15727.31 598.34 57502.28 88888.00 2000-10-03 00:59:14.467 277 15727.70 598.46 57502.16 88888.00 2000-10-03 00:59:15.467 277 15727.31 599.20 57502.77 88888.00 2000-10-03 00:59:16.467 277 15726.92 599.58 57502.77 88888.00 2000-10-03 00:59:17.467 277 15726.53 599.58 57502.40 88888.00 2000-10-03 00:59:18.467 277 15726.40 599.45 57502.53 88888.00 2000-10-03 00:59:19.467 277 15726.53 599.33 57502.16 88888.00 2000-10-03 00:59:20.467 277 15727.44 600.07 57502.04 88888.00 2000-10-03 00:59:21.467 277 15726.79 599.95 57501.55 88888.00 2000-10-03 00:59:22.467 277 15726.53 600.20 57502.40 88888.00 2000-10-03 00:59:23.467 277 15726.92 600.69 57501.91 88888.00 2000-10-03 00:59:24.467 277 15726.14 600.32 57501.43 88888.00 2000-10-03 00:59:25.467 277 15726.66 600.81 57502.04 88888.00 2000-10-03 00:59:26.467 277 15727.18 600.69 57502.65 88888.00 2000-10-03 00:59:27.467 277 15726.79 600.94 57501.55 88888.00 2000-10-03 00:59:28.467 277 15726.01 600.94 57501.43 88888.00 2000-10-03 00:59:29.467 277 15726.27 601.19 57501.91 88888.00 2000-10-03 00:59:30.467 277 15726.40 601.31 57501.18 88888.00 2000-10-03 00:59:31.467 277 15727.31 602.05 57501.30 88888.00 2000-10-03 00:59:32.467 277 15726.79 601.43 57501.79 88888.00 2000-10-03 00:59:33.467 277 15727.05 602.42 57502.28 88888.00 2000-10-03 00:59:34.467 277 15727.05 602.05 57502.04 88888.00 2000-10-03 00:59:35.467 277 15727.31 602.05 57501.18 88888.00 2000-10-03 00:59:36.467 277 15727.31 602.18 57501.55 88888.00 2000-10-03 00:59:37.467 277 15726.79 601.81 57502.04 88888.00 2000-10-03 00:59:38.467 277 15726.92 601.93 57501.30 88888.00 2000-10-03 00:59:39.467 277 15727.18 602.42 57501.18 88888.00 2000-10-03 00:59:40.467 277 15726.01 601.81 57501.79 88888.00 2000-10-03 00:59:41.467 277 15726.53 602.18 57501.67 88888.00 2000-10-03 00:59:42.467 277 15727.05 602.55 57502.04 88888.00 2000-10-03 00:59:43.467 277 15726.92 602.67 57501.06 88888.00 2000-10-03 00:59:44.467 277 15727.05 602.42 57501.18 88888.00 2000-10-03 00:59:45.467 277 15726.92 603.17 57502.04 88888.00 2000-10-03 00:59:46.467 277 15726.40 602.42 57500.94 88888.00 2000-10-03 00:59:47.467 277 15726.79 602.80 57501.18 88888.00 2000-10-03 00:59:48.467 277 15726.40 602.67 57501.18 88888.00 2000-10-03 00:59:49.467 277 15726.40 602.92 57500.69 88888.00 2000-10-03 00:59:50.467 277 15726.79 602.42 57501.30 88888.00 2000-10-03 00:59:51.467 277 15726.79 603.04 57500.69 88888.00 2000-10-03 00:59:52.467 277 15725.49 602.55 57501.91 88888.00 2000-10-03 00:59:53.467 277 15726.01 602.67 57501.30 88888.00 2000-10-03 00:59:54.467 277 15726.01 602.92 57501.18 88888.00 2000-10-03 00:59:55.467 277 15726.14 602.55 57500.82 88888.00 2000-10-03 01:00:00.467 277 15726.79 602.42 57501.06 88888.00 2000-10-03 01:00:01.467 277 15726.66 601.19 57500.32 88888.00 2000-10-03 01:00:02.467 277 15726.79 601.43 57500.45 88888.00 2000-10-03 01:00:03.467 277 15726.66 602.18 57500.20 88888.00 2000-10-03 01:00:04.467 277 15726.53 602.18 57500.08 88888.00 2000-10-03 01:00:05.467 277 15726.79 600.81 57500.69 88888.00 2000-10-03 01:00:06.467 277 15727.18 602.30 57500.08 88888.00 2000-10-03 01:00:07.467 277 15727.05 602.05 57500.08 88888.00 2000-10-03 01:00:08.467 277 15726.92 601.68 57500.57 88888.00 2000-10-03 01:00:09.467 277 15726.66 601.68 57500.94 88888.00 2000-10-03 01:00:10.467 277 15726.92 602.05 57499.96 88888.00 2000-10-03 01:00:11.467 277 15726.27 601.43 57500.82 88888.00 2000-10-03 01:00:12.467 277 15726.14 601.68 57500.94 88888.00 2000-10-03 01:00:13.467 277 15726.14 601.43 57501.06 88888.00 2000-10-03 01:00:14.467 277 15726.79 601.31 57499.84 88888.00 2000-10-03 01:00:15.467 277 15726.40 601.43 57499.84 88888.00 2000-10-03 01:00:16.467 277 15725.88 600.57 57499.96 88888.00 2000-10-03 01:00:17.467 277 15725.75 601.68 57500.32 88888.00 2000-10-03 01:00:18.467 277 15725.23 600.94 57500.57 88888.00 2000-10-03 01:00:19.467 277 15724.97 600.94 57499.96 88888.00 2000-10-03 01:00:20.467 277 15724.97 601.31 57499.96 88888.00 2000-10-03 01:00:21.467 277 15724.19 600.57 57500.94 88888.00 2000-10-03 01:00:22.467 277 15725.10 601.06 57499.47 88888.00 2000-10-03 01:00:23.467 277 15723.93 601.68 57499.84 88888.00 2000-10-03 01:00:24.467 277 15724.06 600.94 57500.20 88888.00 2000-10-03 01:00:25.467 277 15723.80 600.07 57500.32 88888.00 2000-10-03 01:00:26.467 277 15723.67 600.07 57500.32 88888.00 2000-10-03 01:00:27.467 277 15723.02 600.32 57499.71 88888.00 2000-10-03 01:00:28.467 277 15722.11 599.82 57499.71 88888.00 2000-10-03 01:00:29.467 277 15722.37 600.07 57500.08 88888.00 2000-10-03 01:00:30.467 277 15721.85 599.82 57499.47 88888.00 2000-10-03 01:00:31.467 277 15721.72 599.45 57500.20 88888.00 2000-10-03 01:00:32.467 277 15721.59 599.70 57500.20 88888.00 2000-10-03 01:00:33.467 277 15720.81 599.33 57499.71 88888.00 2000-10-03 01:00:34.467 277 15720.81 599.20 57500.45 88888.00 2000-10-03 01:00:35.467 277 15720.29 599.08 57499.71 88888.00 2000-10-03 01:00:36.467 277 15720.17 598.34 57499.59 88888.00 2000-10-03 01:00:37.467 277 15719.78 599.20 57500.08 88888.00 2000-10-03 01:00:38.467 277 15719.25 599.08 57499.47 88888.00 2000-10-03 01:00:39.467 277 15718.74 598.71 57499.84 88888.00 2000-10-03 01:00:40.467 277 15718.74 598.59 57499.96 88888.00 2000-10-03 01:00:41.467 277 15718.48 598.34 57499.47 88888.00 2000-10-03 01:00:42.467 277 15718.48 598.71 57499.35 88888.00 2000-10-03 01:00:43.467 277 15717.57 597.97 57499.47 88888.00 2000-10-03 01:00:44.467 277 15718.22 598.46 57499.35 88888.00 2000-10-03 01:00:45.467 277 15717.57 598.21 57499.10 88888.00 2000-10-03 01:00:46.467 277 15716.92 598.09 57499.10 88888.00 2000-10-03 01:00:47.467 277 15716.79 597.35 57499.47 88888.00 2000-10-03 01:00:48.467 277 15717.31 597.72 57499.47 88888.00 2000-10-03 01:00:49.467 277 15717.31 597.47 57499.59 88888.00 2000-10-03 01:00:50.467 277 15716.27 597.47 57499.84 88888.00 2000-10-03 01:00:51.467 277 15716.66 597.47 57499.59 88888.00 2000-10-03 01:00:52.467 277 15715.88 597.10 57499.96 88888.00 2000-10-03 01:00:53.467 277 15715.88 596.85 57499.96 88888.00 2000-10-03 01:00:54.467 277 15715.75 596.48 57499.96 88888.00 2000-10-03 01:00:55.467 277 15715.36 596.85 57499.59 88888.00 2000-10-03 01:00:56.467 277 15715.75 597.10 57500.08 88888.00 2000-10-03 01:00:57.467 277 15715.10 596.60 57499.47 88888.00 2000-10-03 01:00:58.467 277 15715.23 596.48 57499.23 88888.00 2000-10-03 01:00:59.467 277 15715.10 596.60 57498.98 88888.00 2000-10-03 01:01:00.467 277 15714.97 596.23 57499.71 88888.00 2000-10-03 01:01:02.467 277 15714.84 595.86 57499.10 88888.00 2000-10-03 01:01:03.467 277 15714.71 596.11 57499.23 88888.00 2000-10-03 01:01:04.467 277 15713.93 596.60 57499.23 88888.00 2000-10-03 01:01:05.467 277 15714.32 595.74 57499.96 88888.00 2000-10-03 01:01:06.467 277 15715.23 596.36 57499.59 88888.00 2000-10-03 01:01:07.467 277 15714.97 596.60 57500.32 88888.00 2000-10-03 01:01:08.467 277 15714.19 596.11 57500.32 88888.00 2000-10-03 01:01:09.467 277 15714.19 595.86 57500.32 88888.00 2000-10-03 01:01:10.467 277 15714.32 595.86 57499.71 88888.00 2000-10-03 01:01:11.467 277 15714.71 595.86 57499.59 88888.00 2000-10-03 01:01:12.467 277 15713.93 596.23 57499.96 88888.00 2000-10-03 01:01:13.467 277 15713.93 596.11 57499.96 88888.00 2000-10-03 01:01:14.467 277 15713.93 595.61 57499.96 88888.00 2000-10-03 01:01:15.467 277 15714.97 595.24 57500.08 88888.00 2000-10-03 01:01:16.467 277 15713.67 595.74 57500.08 88888.00 2000-10-03 01:01:17.467 277 15714.06 595.24 57500.20 88888.00 2000-10-03 01:01:18.467 277 15714.06 595.12 57501.06 88888.00 2000-10-03 01:01:19.467 277 15713.67 594.50 57500.08 88888.00 2000-10-03 01:01:20.467 277 15714.45 595.49 57499.47 88888.00 2000-10-03 01:01:21.467 277 15714.06 594.99 57500.45 88888.00 2000-10-03 01:01:22.467 277 15714.19 595.37 57500.69 88888.00 2000-10-03 01:01:23.467 277 15714.58 594.37 57499.84 88888.00 2000-10-03 01:01:24.467 277 15714.71 594.99 57500.57 88888.00 2000-10-03 01:01:25.467 277 15714.58 595.24 57500.45 88888.00 2000-10-03 01:01:26.467 277 15714.97 593.88 57501.06 88888.00 2000-10-03 01:01:27.467 277 15714.71 595.12 57500.32 88888.00 2000-10-03 01:01:28.467 277 15714.97 595.12 57500.94 88888.00 2000-10-03 01:01:29.467 277 15714.45 594.75 57501.55 88888.00 2000-10-03 01:01:30.467 277 15715.75 594.99 57500.45 88888.00 2000-10-03 01:01:31.467 277 15714.97 595.61 57501.18 88888.00 2000-10-03 01:01:32.467 277 15714.71 594.62 57501.67 88888.00 2000-10-03 01:01:33.467 277 15715.36 595.12 57501.30 88888.00 2000-10-03 01:01:34.467 277 15714.97 594.99 57501.30 88888.00 2000-10-03 01:01:35.467 277 15715.49 594.87 57501.43 88888.00 2000-10-03 01:01:36.467 277 15715.23 595.37 57501.43 88888.00 2000-10-03 01:01:37.467 277 15715.23 595.61 57501.91 88888.00 2000-10-03 01:01:38.467 277 15715.10 595.86 57502.40 88888.00 2000-10-03 01:01:39.467 277 15716.14 595.24 57501.43 88888.00 2000-10-03 01:01:40.467 277 15715.75 594.99 57502.04 88888.00 2000-10-03 01:01:41.467 277 15716.01 596.11 57502.16 88888.00 2000-10-03 01:01:42.467 277 15716.14 596.36 57502.28 88888.00 2000-10-03 01:01:43.467 277 15715.88 596.11 57502.04 88888.00 2000-10-03 01:01:44.467 277 15715.75 595.61 57502.04 88888.00 2000-10-03 01:01:45.467 277 15715.62 596.11 57501.79 88888.00 2000-10-03 01:01:46.467 277 15716.14 594.87 57502.40 88888.00 2000-10-03 01:01:47.467 277 15715.75 596.11 57503.14 88888.00 2000-10-03 01:01:48.467 277 15716.66 596.60 57502.77 88888.00 2000-10-03 01:01:49.467 277 15716.53 595.98 57503.14 88888.00 2000-10-03 01:01:50.467 277 15716.40 596.23 57503.50 88888.00 2000-10-03 01:01:51.467 277 15716.66 595.98 57502.53 88888.00 2000-10-03 01:01:52.467 277 15717.18 596.73 57503.14 88888.00 2000-10-03 01:01:53.467 277 15717.31 596.73 57503.14 88888.00 2000-10-03 01:01:54.467 277 15717.31 596.85 57502.89 88888.00 2000-10-03 01:01:55.467 277 15717.18 597.47 57503.14 88888.00 2000-10-03 01:01:56.467 277 15717.83 597.10 57503.26 88888.00 2000-10-03 01:01:57.467 277 15718.22 597.22 57503.50 88888.00 2000-10-03 01:01:58.467 277 15717.70 597.59 57502.89 88888.00 2000-10-03 01:01:59.467 277 15718.22 597.97 57503.75 88888.00 2000-10-03 01:02:00.467 277 15718.09 597.84 57503.75 88888.00 2000-10-03 01:02:01.467 277 15719.12 597.97 57502.77 88888.00 2000-10-03 01:02:02.467 277 15718.87 597.59 57503.26 88888.00 2000-10-03 01:02:03.467 277 15719.38 598.46 57502.53 88888.00 2000-10-03 01:02:04.467 277 15719.12 597.59 57503.02 88888.00 2000-10-03 01:02:05.467 277 15719.25 598.09 57503.50 88888.00 2000-10-03 01:02:06.467 277 15719.51 598.09 57503.38 88888.00 2000-10-03 01:02:07.467 277 15719.38 599.08 57503.62 88888.00 2000-10-03 01:02:08.467 277 15720.17 598.83 57503.02 88888.00 2000-10-03 01:02:09.467 277 15720.29 599.20 57503.14 88888.00 2000-10-03 01:02:10.467 277 15721.07 598.96 57503.02 88888.00 2000-10-03 01:02:11.467 277 15720.42 599.70 57503.62 88888.00 2000-10-03 01:02:12.467 277 15720.81 599.45 57503.26 88888.00 2000-10-03 01:02:13.467 277 15721.20 599.82 57503.75 88888.00 2000-10-03 01:02:14.467 277 15721.07 599.45 57503.26 88888.00 2000-10-03 01:02:15.467 277 15721.46 599.08 57503.02 88888.00 2000-10-03 01:02:16.467 277 15721.20 599.33 57503.87 88888.00 2000-10-03 01:02:17.467 277 15722.37 599.70 57504.12 88888.00 2000-10-03 01:02:18.467 277 15722.37 599.58 57503.62 88888.00 2000-10-03 01:02:19.467 277 15722.11 599.70 57504.24 88888.00 2000-10-03 01:02:20.467 277 15722.24 599.70 57503.99 88888.00 2000-10-03 01:02:21.467 277 15722.37 599.33 57504.24 88888.00 2000-10-03 01:02:22.467 277 15722.50 600.57 57504.48 88888.00 2000-10-03 01:02:23.467 277 15722.63 599.95 57504.24 88888.00 2000-10-03 01:02:24.467 277 15722.89 600.07 57503.87 88888.00 2000-10-03 01:02:25.467 277 15722.37 600.07 57504.24 88888.00 2000-10-03 01:02:26.467 277 15723.02 600.69 57503.87 88888.00 2000-10-03 01:02:27.467 277 15723.02 600.94 57503.87 88888.00 2000-10-03 01:02:28.467 277 15723.02 602.18 57503.50 88888.00 2000-10-03 01:02:29.467 277 15722.63 601.43 57503.99 88888.00 2000-10-03 01:02:30.467 277 15723.54 601.68 57503.87 88888.00 2000-10-03 01:02:31.467 277 15723.28 602.18 57503.87 88888.00 2000-10-03 01:02:32.467 277 15723.41 601.68 57503.99 88888.00 2000-10-03 01:02:33.467 277 15723.41 601.31 57504.24 88888.00 2000-10-03 01:02:34.467 277 15723.80 601.19 57504.24 88888.00 2000-10-03 01:02:35.467 277 15723.02 601.93 57503.87 88888.00 2000-10-03 01:02:36.467 277 15723.67 601.93 57503.87 88888.00 2000-10-03 01:02:37.467 277 15723.41 601.68 57503.75 88888.00 2000-10-03 01:02:38.467 277 15723.28 601.93 57503.26 88888.00 2000-10-03 01:02:39.467 277 15723.80 602.18 57504.24 88888.00 2000-10-03 01:02:40.467 277 15723.54 602.18 57504.12 88888.00 2000-10-03 01:02:41.467 277 15723.02 602.30 57503.87 88888.00 2000-10-03 01:02:42.467 277 15724.58 602.42 57504.36 88888.00 2000-10-03 01:02:43.467 277 15724.97 602.80 57503.87 88888.00 2000-10-03 01:02:44.467 277 15725.49 602.30 57504.12 88888.00 2000-10-03 01:02:45.467 277 15725.36 602.30 57503.75 88888.00 2000-10-03 01:02:46.467 277 15725.75 602.30 57503.75 88888.00 2000-10-03 01:02:47.467 277 15724.71 602.92 57504.24 88888.00 2000-10-03 01:02:48.467 277 15726.79 602.42 57504.48 88888.00 2000-10-03 01:02:49.467 277 15726.14 603.04 57504.61 88888.00 2000-10-03 01:02:50.467 277 15726.40 602.55 57504.36 88888.00 2000-10-03 01:02:51.467 277 15725.88 602.42 57504.12 88888.00 2000-10-03 01:02:52.467 277 15726.79 602.80 57504.36 88888.00 2000-10-03 01:02:53.467 277 15726.92 602.55 57504.48 88888.00 2000-10-03 01:02:54.467 277 15726.40 602.30 57503.87 88888.00 2000-10-03 01:02:55.467 277 15727.18 602.30 57504.48 88888.00 2000-10-03 01:02:56.467 277 15728.35 602.55 57504.24 88888.00 2000-10-03 01:02:57.467 277 15727.83 602.42 57503.50 88888.00 2000-10-03 01:02:58.467 277 15728.48 602.30 57503.75 88888.00 2000-10-03 01:02:59.467 277 15729.00 602.05 57503.62 88888.00 2000-10-03 01:03:00.467 277 15728.61 602.18 57503.50 88888.00 2000-10-03 01:03:01.467 277 15728.61 601.81 57503.75 88888.00 2000-10-03 01:03:02.467 277 15728.48 602.30 57504.73 88888.00 2000-10-03 01:03:03.467 277 15728.48 602.18 57504.24 88888.00 2000-10-03 01:03:04.467 277 15729.13 601.68 57503.87 88888.00 2000-10-03 01:03:05.467 277 15729.13 601.93 57503.87 88888.00 2000-10-03 01:03:06.467 277 15728.87 601.68 57504.48 88888.00 2000-10-03 01:03:07.467 277 15729.26 601.56 57504.73 88888.00 2000-10-03 01:03:08.467 277 15729.39 601.93 57504.48 88888.00 2000-10-03 01:03:09.467 277 15729.52 602.18 57503.87 88888.00 2000-10-03 01:03:10.467 277 15729.52 602.18 57503.99 88888.00 2000-10-03 01:03:11.467 277 15729.78 601.81 57503.50 88888.00 2000-10-03 01:03:12.467 277 15730.17 600.94 57503.62 88888.00 2000-10-03 01:03:13.467 277 15729.78 600.81 57504.24 88888.00 2000-10-03 01:03:14.467 277 15730.30 600.94 57504.24 88888.00 2000-10-03 01:03:15.467 277 15730.95 601.06 57504.12 88888.00 2000-10-03 01:03:16.467 277 15730.69 600.57 57504.48 88888.00 2000-10-03 01:03:17.467 277 15729.78 600.81 57504.48 88888.00 2000-10-03 01:03:18.467 277 15730.30 600.32 57504.61 88888.00 2000-10-03 01:03:19.467 277 15730.43 600.32 57504.61 88888.00 2000-10-03 01:03:20.467 277 15730.82 599.82 57504.61 88888.00 2000-10-03 01:03:21.467 277 15730.82 600.07 57504.48 88888.00 2000-10-03 01:03:22.467 277 15730.69 600.20 57504.12 88888.00 2000-10-03 01:03:23.467 277 15730.95 599.45 57504.61 88888.00 2000-10-03 01:03:24.467 277 15730.56 599.70 57504.12 88888.00 2000-10-03 01:03:25.467 277 15730.43 599.95 57503.75 88888.00 2000-10-03 01:03:26.467 277 15730.82 599.58 57504.61 88888.00 2000-10-03 01:03:27.467 277 15730.43 599.82 57503.62 88888.00 2000-10-03 01:03:28.467 277 15730.69 599.33 57504.61 88888.00 2000-10-03 01:03:29.467 277 15730.82 599.33 57504.48 88888.00 2000-10-03 01:03:30.467 277 15730.56 599.33 57503.99 88888.00 2000-10-03 01:03:31.467 277 15731.34 599.20 57504.61 88888.00 2000-10-03 01:03:32.467 277 15730.69 599.08 57504.61 88888.00 2000-10-03 01:03:33.467 277 15730.04 598.83 57504.73 88888.00 2000-10-03 01:03:34.467 277 15729.52 598.09 57504.73 88888.00 2000-10-03 01:03:35.467 277 15730.69 598.59 57504.73 88888.00 2000-10-03 01:03:36.467 277 15730.04 598.83 57503.75 88888.00 2000-10-03 01:03:37.467 277 15730.17 598.34 57503.87 88888.00 2000-10-03 01:03:38.467 277 15729.91 598.46 57503.99 88888.00 2000-10-03 01:03:39.467 277 15729.78 598.46 57503.75 88888.00 2000-10-03 01:03:40.467 277 15729.91 597.72 57504.85 88888.00 2000-10-03 01:03:41.467 277 15729.91 597.84 57505.09 88888.00 2000-10-03 01:03:42.467 277 15729.52 597.97 57504.73 88888.00 2000-10-03 01:03:43.467 277 15730.30 597.72 57504.48 88888.00 2000-10-03 01:03:44.467 277 15729.65 597.84 57504.48 88888.00 2000-10-03 01:03:45.467 277 15730.69 597.72 57504.73 88888.00 2000-10-03 01:03:46.467 277 15729.78 597.35 57504.61 88888.00 2000-10-03 01:03:47.467 277 15730.56 597.22 57504.48 88888.00 2000-10-03 01:03:48.467 277 15729.13 597.35 57505.21 88888.00 2000-10-03 01:03:49.467 277 15729.65 597.35 57504.85 88888.00 2000-10-03 01:03:50.467 277 15729.65 597.22 57505.58 88888.00 2000-10-03 01:03:51.467 277 15729.26 597.22 57504.97 88888.00 2000-10-03 01:03:52.467 277 15730.30 597.97 57505.34 88888.00 2000-10-03 01:03:53.467 277 15729.39 597.72 57505.21 88888.00 2000-10-03 01:03:54.467 277 15729.91 596.98 57505.21 88888.00 2000-10-03 01:03:55.467 277 15729.00 596.98 57505.95 88888.00 2000-10-03 01:03:56.467 277 15729.13 597.47 57505.34 88888.00 2000-10-03 01:03:57.467 277 15729.13 597.10 57505.46 88888.00 2000-10-03 01:03:58.467 277 15729.00 596.36 57505.46 88888.00 2000-10-03 01:03:59.467 277 15729.13 596.23 57506.20 88888.00 2000-10-03 01:04:00.467 277 15730.04 596.36 57505.83 88888.00 2000-10-03 01:04:01.467 277 15729.00 596.36 57505.83 88888.00 2000-10-03 01:04:02.467 277 15729.52 595.61 57505.58 88888.00 2000-10-03 01:04:03.467 277 15729.78 595.74 57505.95 88888.00 2000-10-03 01:04:04.467 277 15728.09 595.61 57506.56 88888.00 2000-10-03 01:04:05.467 277 15728.61 595.86 57505.71 88888.00 2000-10-03 01:04:06.467 277 15728.74 595.37 57506.68 88888.00 2000-10-03 01:04:07.467 277 15728.87 595.74 57505.83 88888.00 2000-10-03 01:04:08.467 277 15729.26 595.74 57506.07 88888.00 2000-10-03 01:04:09.467 277 15727.83 595.37 57506.44 88888.00 2000-10-03 01:04:10.467 277 15727.96 595.12 57506.80 88888.00 2000-10-03 01:04:11.467 277 15727.96 595.12 57506.44 88888.00 2000-10-03 01:04:12.467 277 15727.96 595.12 57505.83 88888.00 2000-10-03 01:04:13.467 277 15728.09 594.75 57506.80 88888.00 2000-10-03 01:04:14.467 277 15727.18 594.37 57507.29 88888.00 2000-10-03 01:04:15.467 277 15727.31 594.99 57507.42 88888.00 2000-10-03 01:04:16.467 277 15727.57 594.75 57506.68 88888.00 2000-10-03 01:04:17.467 277 15727.96 594.75 57507.05 88888.00 2000-10-03 01:04:18.467 277 15727.31 594.75 57507.05 88888.00 2000-10-03 01:04:19.467 277 15727.18 595.12 57506.93 88888.00 2000-10-03 01:04:20.467 277 15727.31 595.37 57507.05 88888.00 2000-10-03 01:04:21.467 277 15727.44 594.87 57506.80 88888.00 2000-10-03 01:04:22.467 277 15725.88 594.75 57507.66 88888.00 2000-10-03 01:04:23.467 277 15726.66 594.87 57506.80 88888.00 2000-10-03 01:04:24.467 277 15725.62 594.62 57507.29 88888.00 2000-10-03 01:04:25.467 277 15726.40 594.50 57508.27 88888.00 2000-10-03 01:04:26.467 277 15726.01 594.87 57507.54 88888.00 2000-10-03 01:04:27.467 277 15725.23 593.88 57507.42 88888.00 2000-10-03 01:04:28.467 277 15725.62 594.75 57507.79 88888.00 2000-10-03 01:04:29.467 277 15725.23 594.25 57507.29 88888.00 2000-10-03 01:04:30.467 277 15725.75 594.00 57507.29 88888.00 2000-10-03 01:04:31.467 277 15725.10 594.25 57508.15 88888.00 2000-10-03 01:04:32.467 277 15725.49 593.88 57508.27 88888.00 2000-10-03 01:04:33.467 277 15724.84 594.25 57507.66 88888.00 2000-10-03 01:04:34.467 277 15724.97 593.76 57508.03 88888.00 2000-10-03 01:04:35.467 277 15724.58 594.37 57508.03 88888.00 2000-10-03 01:04:36.467 277 15725.23 593.88 57507.66 88888.00 2000-10-03 01:04:37.467 277 15724.45 593.51 57508.39 88888.00 2000-10-03 01:04:38.467 277 15725.62 594.25 57508.64 88888.00 2000-10-03 01:04:39.467 277 15724.97 593.88 57508.64 88888.00 2000-10-03 01:04:40.467 277 15725.10 593.76 57508.27 88888.00 2000-10-03 01:04:41.467 277 15723.93 594.25 57508.76 88888.00 2000-10-03 01:04:42.467 277 15724.45 593.51 57508.15 88888.00 2000-10-03 01:04:43.467 277 15724.97 594.00 57508.39 88888.00 2000-10-03 01:04:44.467 277 15724.97 593.63 57509.01 88888.00 2000-10-03 01:04:45.467 277 15724.32 593.76 57508.88 88888.00 2000-10-03 01:04:46.467 277 15724.84 594.13 57508.64 88888.00 2000-10-03 01:04:47.467 277 15724.06 593.88 57509.01 88888.00 2000-10-03 01:04:48.467 277 15723.80 593.63 57509.13 88888.00 2000-10-03 01:04:49.467 277 15723.67 593.14 57509.62 88888.00 2000-10-03 01:04:50.467 277 15723.80 593.01 57509.74 88888.00 2000-10-03 01:04:51.467 277 15723.80 593.26 57509.25 88888.00 2000-10-03 01:04:52.467 277 15723.67 592.52 57509.25 88888.00 2000-10-03 01:04:53.467 277 15723.15 593.88 57509.25 88888.00 2000-10-03 01:04:54.467 277 15723.67 593.38 57508.88 88888.00 2000-10-03 01:04:55.467 277 15724.06 593.51 57509.86 88888.00 2000-10-03 01:04:56.467 277 15723.28 593.76 57509.86 88888.00 2000-10-03 01:04:57.467 277 15722.76 593.51 57509.74 88888.00 2000-10-03 01:04:58.467 277 15722.63 593.88 57509.25 88888.00 2000-10-03 01:04:59.467 277 15722.50 594.37 57509.74 88888.00 2000-10-03 01:05:00.467 277 15722.89 594.00 57509.98 88888.00 2000-10-03 01:05:02.467 277 15722.89 594.62 57509.62 88888.00 2000-10-03 01:05:03.467 277 15723.28 594.87 57510.23 88888.00 2000-10-03 01:05:04.467 277 15722.89 593.88 57509.74 88888.00 2000-10-03 01:05:05.467 277 15723.02 594.25 57510.72 88888.00 2000-10-03 01:05:06.467 277 15723.28 593.88 57510.23 88888.00 2000-10-03 01:05:07.467 277 15723.28 593.51 57510.47 88888.00 2000-10-03 01:05:08.467 277 15723.28 594.37 57510.35 88888.00 2000-10-03 01:05:09.467 277 15722.76 594.87 57510.35 88888.00 2000-10-03 01:05:10.467 277 15722.89 593.88 57510.60 88888.00 2000-10-03 01:05:11.467 277 15722.89 594.50 57510.72 88888.00 2000-10-03 01:05:12.467 277 15723.80 594.87 57510.96 88888.00 2000-10-03 01:05:13.467 277 15723.02 594.87 57511.09 88888.00 2000-10-03 01:05:14.467 277 15722.37 595.24 57510.96 88888.00 2000-10-03 01:05:15.467 277 15722.63 595.24 57511.09 88888.00 2000-10-03 01:05:16.467 277 15722.76 595.24 57511.33 88888.00 2000-10-03 01:05:17.467 277 15723.15 595.12 57511.33 88888.00 2000-10-03 01:05:18.467 277 15723.28 594.62 57511.45 88888.00 2000-10-03 01:05:19.467 277 15722.76 594.99 57510.96 88888.00 2000-10-03 01:05:20.467 277 15723.67 594.87 57511.21 88888.00 2000-10-03 01:05:21.467 277 15723.02 594.25 57511.45 88888.00 2000-10-03 01:05:22.467 277 15723.41 594.62 57511.45 88888.00 2000-10-03 01:05:23.467 277 15723.67 594.37 57511.57 88888.00 2000-10-03 01:05:24.467 277 15724.06 594.00 57511.94 88888.00 2000-10-03 01:05:25.467 277 15724.45 594.75 57511.09 88888.00 2000-10-03 01:05:26.467 277 15723.93 594.13 57511.45 88888.00 2000-10-03 01:05:27.467 277 15724.06 594.00 57511.33 88888.00 2000-10-03 01:05:28.467 277 15724.45 594.00 57511.21 88888.00 2000-10-03 01:05:29.467 277 15723.80 594.37 57511.09 88888.00 2000-10-03 01:05:30.467 277 15724.06 594.62 57511.70 88888.00 2000-10-03 01:05:31.467 277 15724.06 594.37 57511.21 88888.00 2000-10-03 01:05:32.467 277 15723.93 594.99 57511.70 88888.00 2000-10-03 01:05:33.467 277 15723.67 595.37 57512.31 88888.00 2000-10-03 01:05:34.467 277 15724.06 595.12 57511.57 88888.00 2000-10-03 01:05:35.467 277 15724.97 594.62 57512.18 88888.00 2000-10-03 01:05:36.467 277 15724.19 594.87 57511.82 88888.00 2000-10-03 01:05:37.467 277 15723.93 595.12 57511.94 88888.00 2000-10-03 01:05:38.467 277 15724.84 594.75 57511.70 88888.00 2000-10-03 01:05:39.467 277 15724.97 594.87 57511.70 88888.00 2000-10-03 01:05:40.467 277 15725.62 594.62 57512.80 88888.00 2000-10-03 01:05:41.467 277 15725.62 594.87 57511.94 88888.00 2000-10-03 01:05:42.467 277 15725.49 594.87 57512.18 88888.00 2000-10-03 01:05:43.467 277 15725.88 594.75 57512.55 88888.00 2000-10-03 01:05:44.467 277 15724.45 593.88 57511.82 88888.00 2000-10-03 01:05:45.467 277 15724.84 594.50 57512.80 88888.00 2000-10-03 01:05:46.467 277 15724.84 594.99 57512.31 88888.00 2000-10-03 01:05:47.467 277 15725.23 595.24 57512.31 88888.00 2000-10-03 01:05:48.467 277 15725.36 595.37 57512.68 88888.00 2000-10-03 01:05:49.467 277 15725.62 594.87 57512.18 88888.00 2000-10-03 01:05:50.467 277 15726.01 595.37 57512.06 88888.00 2000-10-03 01:05:51.467 277 15725.36 594.87 57512.43 88888.00 2000-10-03 01:05:52.467 277 15726.14 595.61 57512.55 88888.00 2000-10-03 01:05:53.467 277 15725.75 595.61 57512.92 88888.00 2000-10-03 01:05:54.467 277 15726.14 594.75 57512.55 88888.00 2000-10-03 01:05:55.467 277 15726.40 595.61 57512.80 88888.00 2000-10-03 01:05:56.467 277 15726.53 595.49 57512.92 88888.00 2000-10-03 01:05:57.467 277 15727.83 595.49 57512.92 88888.00 2000-10-03 01:05:58.467 277 15726.92 595.37 57512.92 88888.00 2000-10-03 01:05:59.467 277 15727.96 594.87 57512.80 88888.00 2000-10-03 01:06:00.467 277 15727.18 594.87 57512.92 88888.00 2000-10-03 01:06:01.467 277 15728.22 594.50 57512.18 88888.00 2000-10-03 01:06:02.467 277 15728.35 594.25 57512.43 88888.00 2000-10-03 01:06:03.467 277 15727.18 594.37 57513.90 88888.00 2000-10-03 01:06:04.467 277 15728.74 594.87 57513.16 88888.00 2000-10-03 01:06:05.467 277 15727.83 594.62 57512.92 88888.00 2000-10-03 01:06:06.467 277 15728.74 594.75 57512.92 88888.00 2000-10-03 01:06:07.467 277 15728.35 595.12 57513.29 88888.00 2000-10-03 01:06:08.467 277 15728.61 594.87 57512.92 88888.00 2000-10-03 01:06:09.467 277 15729.39 594.99 57512.92 88888.00 2000-10-03 01:06:10.467 277 15728.87 595.98 57513.41 88888.00 2000-10-03 01:06:11.467 277 15729.91 595.49 57512.80 88888.00 2000-10-03 01:06:12.467 277 15730.04 595.37 57512.68 88888.00 2000-10-03 01:06:13.467 277 15729.65 594.87 57512.55 88888.00 2000-10-03 01:06:14.467 277 15730.04 595.49 57513.16 88888.00 2000-10-03 01:06:15.467 277 15730.69 595.12 57513.16 88888.00 2000-10-03 01:06:16.467 277 15730.43 594.99 57513.04 88888.00 2000-10-03 01:06:17.467 277 15731.08 595.24 57512.55 88888.00 2000-10-03 01:06:18.467 277 15730.82 595.12 57512.92 88888.00 2000-10-03 01:06:19.467 277 15731.08 595.12 57512.55 88888.00 2000-10-03 01:06:20.467 277 15731.08 594.62 57513.29 88888.00 2000-10-03 01:06:21.467 277 15730.82 594.87 57513.41 88888.00 2000-10-03 01:06:22.467 277 15731.08 594.87 57513.41 88888.00 2000-10-03 01:06:23.467 277 15731.21 594.37 57512.80 88888.00 2000-10-03 01:06:24.467 277 15730.82 594.13 57513.41 88888.00 2000-10-03 01:06:25.467 277 15732.12 594.13 57513.65 88888.00 2000-10-03 01:06:26.467 277 15731.73 594.25 57513.77 88888.00 2000-10-03 01:06:27.467 277 15731.47 594.75 57513.04 88888.00 2000-10-03 01:06:28.467 277 15731.21 594.50 57513.65 88888.00 2000-10-03 01:06:29.467 277 15731.47 594.99 57513.29 88888.00 2000-10-03 01:06:30.467 277 15731.34 594.25 57513.16 88888.00 2000-10-03 01:06:31.467 277 15731.47 594.25 57513.04 88888.00 2000-10-03 01:06:32.467 277 15731.99 594.50 57513.16 88888.00 2000-10-03 01:06:33.467 277 15732.51 594.75 57513.04 88888.00 2000-10-03 01:06:34.467 277 15732.12 594.62 57513.53 88888.00 2000-10-03 01:06:35.467 277 15731.99 594.62 57513.77 88888.00 2000-10-03 01:06:36.467 277 15732.38 593.88 57512.92 88888.00 2000-10-03 01:06:37.467 277 15732.12 594.50 57513.65 88888.00 2000-10-03 01:06:38.467 277 15731.73 593.76 57513.41 88888.00 2000-10-03 01:06:39.467 277 15731.47 594.87 57513.53 88888.00 2000-10-03 01:06:40.467 277 15731.73 593.88 57513.53 88888.00 2000-10-03 01:06:41.467 277 15731.86 593.76 57513.04 88888.00 2000-10-03 01:06:42.467 277 15731.99 593.88 57513.77 88888.00 2000-10-03 01:06:43.467 277 15731.47 594.00 57513.04 88888.00 2000-10-03 01:06:44.467 277 15732.64 594.50 57513.65 88888.00 2000-10-03 01:06:45.467 277 15732.38 594.00 57513.77 88888.00 2000-10-03 01:06:46.467 277 15732.25 594.13 57513.41 88888.00 2000-10-03 01:06:47.467 277 15731.73 594.37 57514.14 88888.00 2000-10-03 01:06:48.467 277 15732.51 594.62 57513.65 88888.00 2000-10-03 01:06:49.467 277 15731.86 594.87 57513.77 88888.00 2000-10-03 01:06:50.467 277 15731.73 594.87 57514.02 88888.00 2000-10-03 01:06:51.467 277 15732.25 594.37 57513.53 88888.00 2000-10-03 01:06:52.467 277 15732.38 594.87 57513.53 88888.00 2000-10-03 01:06:53.467 277 15731.60 594.75 57513.65 88888.00 2000-10-03 01:06:54.467 277 15731.60 594.87 57514.02 88888.00 2000-10-03 01:06:55.467 277 15731.86 594.62 57513.90 88888.00 2000-10-03 01:06:56.467 277 15732.25 594.99 57514.14 88888.00 2000-10-03 01:06:57.467 277 15731.86 594.37 57514.14 88888.00 2000-10-03 01:06:58.467 277 15732.51 594.37 57513.65 88888.00 2000-10-03 01:06:59.467 277 15732.51 594.62 57514.63 88888.00 2000-10-03 01:07:00.467 277 15732.25 594.87 57514.51 88888.00 2000-10-03 01:07:01.467 277 15731.73 594.37 57514.14 88888.00 2000-10-03 01:07:02.467 277 15732.25 594.87 57514.51 88888.00 2000-10-03 01:07:03.467 277 15732.64 594.87 57514.27 88888.00 2000-10-03 01:07:04.467 277 15731.21 595.24 57514.51 88888.00 2000-10-03 01:07:05.467 277 15731.73 594.99 57514.88 88888.00 2000-10-03 01:07:06.467 277 15731.86 595.37 57514.63 88888.00 2000-10-03 01:07:07.467 277 15731.73 594.62 57513.90 88888.00 2000-10-03 01:07:08.467 277 15731.34 594.75 57514.02 88888.00 2000-10-03 01:07:09.467 277 15731.47 594.75 57514.39 88888.00 2000-10-03 01:07:10.467 277 15731.21 595.24 57514.51 88888.00 2000-10-03 01:07:11.467 277 15731.08 594.87 57514.27 88888.00 2000-10-03 01:07:12.467 277 15730.95 594.50 57514.14 88888.00 2000-10-03 01:07:13.467 277 15730.95 595.37 57514.75 88888.00 2000-10-03 01:07:14.467 277 15730.56 594.75 57514.51 88888.00 2000-10-03 01:07:15.467 277 15731.21 594.75 57514.51 88888.00 2000-10-03 01:07:16.467 277 15731.73 594.13 57513.65 88888.00 2000-10-03 01:07:17.467 277 15732.38 594.75 57515.00 88888.00 2000-10-03 01:07:18.467 277 15731.99 594.62 57515.00 88888.00 2000-10-03 01:07:19.467 277 15732.12 594.00 57514.39 88888.00 2000-10-03 01:07:20.467 277 15731.99 594.37 57515.24 88888.00 2000-10-03 01:07:21.467 277 15731.60 594.25 57514.51 88888.00 2000-10-03 01:07:22.467 277 15731.47 594.37 57515.12 88888.00 2000-10-03 01:07:23.467 277 15731.60 593.88 57514.51 88888.00 2000-10-03 01:07:24.467 277 15731.86 594.37 57515.12 88888.00 2000-10-03 01:07:25.467 277 15730.82 593.88 57515.12 88888.00 2000-10-03 01:07:26.467 277 15731.86 593.88 57515.49 88888.00 2000-10-03 01:07:27.467 277 15730.82 594.25 57515.24 88888.00 2000-10-03 01:07:28.467 277 15730.17 594.00 57514.39 88888.00 2000-10-03 01:07:29.467 277 15729.52 594.62 57515.12 88888.00 2000-10-03 01:07:30.467 277 15730.04 594.50 57515.49 88888.00 2000-10-03 01:07:31.467 277 15729.78 593.88 57515.61 88888.00 2000-10-03 01:07:32.467 277 15730.04 593.88 57515.61 88888.00 2000-10-03 01:07:33.467 277 15730.43 594.25 57515.85 88888.00 2000-10-03 01:07:34.467 277 15730.04 594.25 57515.12 88888.00 2000-10-03 01:07:35.467 277 15729.78 594.13 57515.49 88888.00 2000-10-03 01:07:36.467 277 15730.30 593.26 57515.49 88888.00 2000-10-03 01:07:37.467 277 15729.91 593.88 57515.61 88888.00 2000-10-03 01:07:38.467 277 15730.30 593.63 57516.10 88888.00 2000-10-03 01:07:39.467 277 15730.17 593.14 57515.24 88888.00 2000-10-03 01:07:40.467 277 15729.52 593.26 57515.73 88888.00 2000-10-03 01:07:41.467 277 15729.26 594.00 57515.73 88888.00 2000-10-03 01:07:42.467 277 15729.65 593.76 57515.73 88888.00 2000-10-03 01:07:43.467 277 15729.13 593.51 57515.85 88888.00 2000-10-03 01:07:44.467 277 15729.39 593.51 57515.36 88888.00 2000-10-03 01:07:45.467 277 15729.65 593.88 57516.22 88888.00 2000-10-03 01:07:46.467 277 15729.00 593.88 57514.88 88888.00 2000-10-03 01:07:47.467 277 15728.74 593.76 57515.73 88888.00 2000-10-03 01:07:48.467 277 15728.35 593.88 57515.73 88888.00 2000-10-03 01:07:49.467 277 15728.87 594.50 57516.10 88888.00 2000-10-03 01:07:50.467 277 15728.74 593.88 57516.71 88888.00 2000-10-03 01:07:51.467 277 15728.87 593.63 57515.85 88888.00 2000-10-03 01:07:52.467 277 15728.48 593.88 57516.22 88888.00 2000-10-03 01:07:53.467 277 15728.61 594.00 57516.59 88888.00 2000-10-03 01:07:54.467 277 15729.13 594.37 57516.10 88888.00 2000-10-03 01:07:55.467 277 15728.09 594.50 57516.34 88888.00 2000-10-03 01:07:56.467 277 15728.74 594.62 57516.59 88888.00 2000-10-03 01:07:57.467 277 15727.70 593.88 57516.59 88888.00 2000-10-03 01:07:58.467 277 15728.35 594.37 57516.34 88888.00 2000-10-03 01:07:59.467 277 15728.35 595.24 57516.71 88888.00 2000-10-03 01:08:00.467 277 15727.57 594.99 57516.71 88888.00 2000-10-03 01:08:01.467 277 15727.57 594.50 57516.95 88888.00 2000-10-03 01:08:02.467 277 15727.18 594.37 57516.46 88888.00 2000-10-03 01:08:03.467 277 15727.83 594.00 57516.71 88888.00 2000-10-03 01:08:04.467 277 15727.44 594.50 57516.83 88888.00 2000-10-03 01:08:05.467 277 15727.31 594.62 57516.71 88888.00 2000-10-03 01:08:06.467 277 15727.57 594.50 57516.83 88888.00 2000-10-03 01:08:07.467 277 15726.92 594.87 57516.46 88888.00 2000-10-03 01:08:08.467 277 15727.44 595.24 57516.10 88888.00 2000-10-03 01:08:09.467 277 15726.92 595.12 57516.83 88888.00 2000-10-03 01:08:10.467 277 15726.53 595.74 57516.83 88888.00 2000-10-03 01:08:11.467 277 15726.92 595.37 57516.83 88888.00 2000-10-03 01:08:12.467 277 15726.14 594.87 57517.44 88888.00 2000-10-03 01:08:13.467 277 15726.53 595.49 57517.32 88888.00 2000-10-03 01:08:14.467 277 15726.27 595.24 57516.95 88888.00 2000-10-03 01:08:15.467 277 15725.62 595.24 57516.95 88888.00 2000-10-03 01:08:16.467 277 15725.75 594.87 57517.20 88888.00 2000-10-03 01:08:17.467 277 15725.75 595.12 57517.32 88888.00 2000-10-03 01:08:18.467 277 15725.62 594.50 57516.95 88888.00 2000-10-03 01:08:19.467 277 15725.23 594.87 57517.69 88888.00 2000-10-03 01:08:20.467 277 15725.49 594.37 57516.83 88888.00 2000-10-03 01:08:21.467 277 15724.84 595.24 57516.83 88888.00 2000-10-03 01:08:22.467 277 15725.23 594.99 57517.32 88888.00 2000-10-03 01:08:23.467 277 15724.32 594.87 57516.95 88888.00 2000-10-03 01:08:24.467 277 15724.32 594.87 57518.05 88888.00 2000-10-03 01:08:25.467 277 15724.32 594.75 57517.57 88888.00 2000-10-03 01:08:26.467 277 15724.06 594.13 57517.32 88888.00 2000-10-03 01:08:27.467 277 15724.32 593.51 57517.81 88888.00 2000-10-03 01:08:28.467 277 15723.54 593.76 57517.44 88888.00 2000-10-03 01:08:29.467 277 15723.80 594.00 57517.32 88888.00 2000-10-03 01:08:30.467 277 15723.02 594.13 57517.20 88888.00 2000-10-03 01:08:31.467 277 15723.28 593.76 57517.57 88888.00 2000-10-03 01:08:32.467 277 15723.93 593.51 57517.69 88888.00 2000-10-03 01:08:33.467 277 15722.89 593.01 57517.07 88888.00 2000-10-03 01:08:34.467 277 15722.76 593.38 57517.69 88888.00 2000-10-03 01:08:35.467 277 15723.93 593.51 57517.44 88888.00 2000-10-03 01:08:36.467 277 15723.54 593.01 57518.18 88888.00 2000-10-03 01:08:37.467 277 15723.67 593.14 57517.93 88888.00 2000-10-03 01:08:38.467 277 15723.02 592.76 57518.05 88888.00 2000-10-03 01:08:39.467 277 15723.28 593.01 57518.05 88888.00 2000-10-03 01:08:40.467 277 15723.28 593.51 57517.93 88888.00 2000-10-03 01:08:41.467 277 15723.02 592.39 57517.69 88888.00 2000-10-03 01:08:42.467 277 15723.67 593.14 57517.81 88888.00 2000-10-03 01:08:43.467 277 15722.37 592.89 57517.69 88888.00 2000-10-03 01:08:44.467 277 15723.15 593.88 57518.54 88888.00 2000-10-03 01:08:45.467 277 15723.41 594.00 57518.54 88888.00 2000-10-03 01:08:46.467 277 15723.80 593.76 57518.18 88888.00 2000-10-03 01:08:47.467 277 15723.28 593.63 57517.81 88888.00 2000-10-03 01:08:48.467 277 15723.28 593.63 57517.69 88888.00 2000-10-03 01:08:49.467 277 15722.50 593.38 57518.18 88888.00 2000-10-03 01:08:50.467 277 15723.15 593.38 57517.93 88888.00 2000-10-03 01:08:51.467 277 15723.67 593.38 57518.05 88888.00 2000-10-03 01:08:52.467 277 15723.28 593.51 57517.81 88888.00 2000-10-03 01:08:53.467 277 15722.89 593.76 57518.05 88888.00 2000-10-03 01:08:54.467 277 15723.15 594.00 57518.05 88888.00 2000-10-03 01:08:55.467 277 15723.02 594.37 57518.05 88888.00 2000-10-03 01:08:56.467 277 15723.02 594.50 57518.54 88888.00 2000-10-03 01:08:57.467 277 15722.63 594.25 57517.69 88888.00 2000-10-03 01:08:58.467 277 15722.50 594.25 57517.69 88888.00 2000-10-03 01:08:59.467 277 15722.24 594.00 57518.30 88888.00 2000-10-03 01:09:00.467 277 15722.11 593.63 57517.93 88888.00 2000-10-03 01:09:01.467 277 15722.76 593.38 57518.66 88888.00 2000-10-03 01:09:02.467 277 15723.41 594.50 57518.42 88888.00 2000-10-03 01:09:03.467 277 15722.63 593.38 57518.05 88888.00 2000-10-03 01:09:04.467 277 15722.76 594.13 57518.18 88888.00 2000-10-03 01:09:05.467 277 15723.54 594.00 57518.42 88888.00 2000-10-03 01:09:06.467 277 15723.54 593.01 57518.79 88888.00 2000-10-03 01:09:07.467 277 15723.15 593.14 57518.30 88888.00 2000-10-03 01:09:08.467 277 15723.41 592.52 57518.79 88888.00 2000-10-03 01:09:09.467 277 15724.45 592.64 57518.42 88888.00 2000-10-03 01:09:10.467 277 15723.41 592.27 57518.66 88888.00 2000-10-03 01:09:11.467 277 15724.71 592.64 57518.66 88888.00 2000-10-03 01:09:12.467 277 15724.71 592.15 57518.54 88888.00 2000-10-03 01:09:13.467 277 15724.45 591.77 57518.30 88888.00 2000-10-03 01:09:14.467 277 15724.71 591.77 57518.18 88888.00 2000-10-03 01:09:15.467 277 15724.58 592.64 57518.79 88888.00 2000-10-03 01:09:16.467 277 15724.84 593.14 57518.91 88888.00 2000-10-03 01:09:17.467 277 15724.45 592.76 57519.28 88888.00 2000-10-03 01:09:18.467 277 15724.84 592.15 57518.66 88888.00 2000-10-03 01:09:19.467 277 15724.84 593.14 57519.03 88888.00 2000-10-03 01:09:20.467 277 15724.32 592.27 57518.66 88888.00 2000-10-03 01:09:21.467 277 15724.45 592.76 57518.79 88888.00 2000-10-03 01:09:22.467 277 15724.97 592.15 57518.42 88888.00 2000-10-03 01:09:23.467 277 15725.23 592.89 57518.91 88888.00 2000-10-03 01:09:24.467 277 15725.75 592.89 57518.91 88888.00 2000-10-03 01:09:25.467 277 15725.49 592.52 57518.54 88888.00 2000-10-03 01:09:26.467 277 15725.23 592.89 57519.03 88888.00 2000-10-03 01:09:27.467 277 15725.23 592.76 57519.89 88888.00 2000-10-03 01:09:28.467 277 15724.97 593.14 57519.40 88888.00 2000-10-03 01:09:29.467 277 15725.49 593.38 57519.52 88888.00 2000-10-03 01:09:30.467 277 15726.27 592.52 57519.40 88888.00 2000-10-03 01:09:31.467 277 15725.10 593.51 57519.40 88888.00 2000-10-03 01:09:32.467 277 15726.01 593.26 57519.89 88888.00 2000-10-03 01:09:33.467 277 15725.88 592.64 57519.40 88888.00 2000-10-03 01:09:34.467 277 15725.36 593.38 57519.52 88888.00 2000-10-03 01:09:35.467 277 15725.23 593.01 57519.52 88888.00 2000-10-03 01:09:36.467 277 15725.62 592.76 57520.01 88888.00 2000-10-03 01:09:37.467 277 15725.49 592.39 57520.01 88888.00 2000-10-03 01:09:38.467 277 15725.23 592.64 57519.89 88888.00 2000-10-03 01:09:39.467 277 15724.84 593.38 57518.79 88888.00 2000-10-03 01:09:40.467 277 15725.62 593.14 57520.13 88888.00 2000-10-03 01:09:41.467 277 15726.27 592.76 57520.87 88888.00 2000-10-03 01:09:42.467 277 15725.36 592.89 57520.25 88888.00 2000-10-03 01:09:43.467 277 15726.40 592.39 57519.77 88888.00 2000-10-03 01:09:44.467 277 15725.62 592.39 57520.01 88888.00 2000-10-03 01:09:45.467 277 15725.23 593.14 57520.01 88888.00 2000-10-03 01:09:46.467 277 15725.75 592.64 57520.38 88888.00 2000-10-03 01:09:47.467 277 15725.75 592.89 57520.62 88888.00 2000-10-03 01:09:48.467 277 15726.40 592.27 57520.13 88888.00 2000-10-03 01:09:49.467 277 15726.40 592.64 57521.11 88888.00 2000-10-03 01:09:50.467 277 15725.88 592.52 57520.01 88888.00 2000-10-03 01:09:51.467 277 15725.75 592.76 57520.01 88888.00 2000-10-03 01:09:52.467 277 15725.23 592.27 57520.62 88888.00 2000-10-03 01:09:53.467 277 15724.97 592.89 57520.25 88888.00 2000-10-03 01:09:54.467 277 15725.36 592.27 57520.25 88888.00 2000-10-03 01:09:55.467 277 15725.49 592.89 57520.99 88888.00 2000-10-03 01:09:56.467 277 15725.10 592.64 57520.25 88888.00 2000-10-03 01:09:57.467 277 15724.32 593.01 57520.25 88888.00 2000-10-03 01:09:58.467 277 15725.75 593.14 57520.74 88888.00 2000-10-03 01:09:59.467 277 15724.58 592.64 57520.25 88888.00 2000-10-03 01:10:00.467 277 15725.23 593.26 57520.38 88888.00 2000-10-03 01:10:01.467 277 15725.23 593.14 57520.50 88888.00 2000-10-03 01:10:02.467 277 15724.58 593.38 57520.74 88888.00 2000-10-03 01:10:03.467 277 15724.45 592.52 57520.13 88888.00 2000-10-03 01:10:04.467 277 15724.58 593.26 57520.62 88888.00 2000-10-03 01:10:05.467 277 15724.45 593.14 57520.62 88888.00 2000-10-03 01:10:06.467 277 15724.06 592.64 57520.87 88888.00 2000-10-03 01:10:07.467 277 15724.71 592.39 57519.64 88888.00 2000-10-03 01:10:08.467 277 15724.45 592.89 57520.13 88888.00 2000-10-03 01:10:09.467 277 15725.62 592.27 57520.50 88888.00 2000-10-03 01:10:10.467 277 15724.97 592.27 57520.62 88888.00 2000-10-03 01:10:11.467 277 15725.23 592.64 57520.74 88888.00 2000-10-03 01:10:12.467 277 15725.10 592.15 57520.62 88888.00 2000-10-03 01:10:13.467 277 15724.97 592.02 57520.62 88888.00 2000-10-03 01:10:14.467 277 15725.23 591.77 57520.99 88888.00 2000-10-03 01:10:15.467 277 15725.49 591.90 57520.25 88888.00 2000-10-03 01:10:16.467 277 15724.84 591.77 57520.62 88888.00 2000-10-03 01:10:17.467 277 15725.36 591.77 57521.23 88888.00 2000-10-03 01:10:18.467 277 15726.27 591.65 57520.87 88888.00 2000-10-03 01:10:19.467 277 15725.75 591.28 57520.99 88888.00 2000-10-03 01:10:20.467 277 15725.36 591.90 57520.99 88888.00 2000-10-03 01:10:21.467 277 15725.36 591.77 57521.48 88888.00 2000-10-03 01:10:22.467 277 15725.23 592.27 57520.62 88888.00 2000-10-03 01:10:23.467 277 15725.23 592.39 57521.72 88888.00 2000-10-03 01:10:24.467 277 15724.84 592.52 57521.72 88888.00 2000-10-03 01:10:25.467 277 15724.84 592.64 57521.72 88888.00 2000-10-03 01:10:26.467 277 15724.58 593.14 57521.11 88888.00 2000-10-03 01:10:27.467 277 15724.97 592.76 57521.48 88888.00 2000-10-03 01:10:28.467 277 15724.84 592.89 57521.84 88888.00 2000-10-03 01:10:29.467 277 15724.32 592.89 57521.84 88888.00 2000-10-03 01:10:30.467 277 15724.32 593.14 57521.60 88888.00 2000-10-03 01:10:31.467 277 15725.23 592.64 57521.84 88888.00 2000-10-03 01:10:32.467 277 15724.71 592.39 57521.72 88888.00 2000-10-03 01:10:33.467 277 15724.19 592.89 57521.72 88888.00 2000-10-03 01:10:34.467 277 15724.84 592.39 57522.21 88888.00 2000-10-03 01:10:35.467 277 15724.06 592.89 57522.21 88888.00 2000-10-03 01:10:36.467 277 15724.19 592.76 57522.46 88888.00 2000-10-03 01:10:37.467 277 15723.80 592.15 57522.33 88888.00 2000-10-03 01:10:38.467 277 15723.93 591.77 57522.70 88888.00 2000-10-03 01:10:39.467 277 15724.45 591.90 57522.09 88888.00 2000-10-03 01:10:40.467 277 15724.32 591.77 57522.82 88888.00 2000-10-03 01:10:41.467 277 15723.80 591.28 57522.82 88888.00 2000-10-03 01:10:42.467 277 15724.58 592.27 57522.33 88888.00 2000-10-03 01:10:43.467 277 15724.45 591.28 57522.33 88888.00 2000-10-03 01:10:44.467 277 15723.93 591.40 57522.46 88888.00 2000-10-03 01:10:45.467 277 15724.45 591.40 57522.46 88888.00 2000-10-03 01:10:46.467 277 15723.80 591.53 57521.72 88888.00 2000-10-03 01:10:47.467 277 15724.06 590.78 57522.09 88888.00 2000-10-03 01:10:48.467 277 15724.06 591.28 57522.82 88888.00 2000-10-03 01:10:49.467 277 15723.80 591.40 57523.19 88888.00 2000-10-03 01:10:50.467 277 15724.97 591.03 57522.70 88888.00 2000-10-03 01:10:51.467 277 15724.06 591.40 57522.95 88888.00 2000-10-03 01:10:52.467 277 15724.06 591.40 57522.33 88888.00 2000-10-03 01:10:53.467 277 15723.93 591.03 57522.95 88888.00 2000-10-03 01:10:54.467 277 15723.54 591.40 57523.43 88888.00 2000-10-03 01:10:55.467 277 15724.06 591.03 57522.82 88888.00 2000-10-03 01:10:56.467 277 15723.80 591.15 57522.70 88888.00 2000-10-03 01:10:57.467 277 15724.19 591.15 57522.82 88888.00 2000-10-03 01:10:58.467 277 15724.97 590.91 57522.95 88888.00 2000-10-03 01:10:59.467 277 15723.93 590.78 57523.19 88888.00 2000-10-03 01:11:00.467 277 15723.93 591.53 57523.55 88888.00 2000-10-03 01:11:01.467 277 15723.67 590.91 57523.55 88888.00 2000-10-03 01:11:02.467 277 15724.84 591.15 57523.19 88888.00 2000-10-03 01:11:03.467 277 15723.54 590.91 57523.43 88888.00 2000-10-03 01:11:04.467 277 15724.84 591.40 57523.07 88888.00 2000-10-03 01:11:05.467 277 15723.41 591.28 57523.19 88888.00 2000-10-03 01:11:06.467 277 15724.19 590.66 57523.19 88888.00 2000-10-03 01:11:07.467 277 15723.93 590.41 57523.92 88888.00 2000-10-03 01:11:08.467 277 15724.58 590.29 57523.68 88888.00 2000-10-03 01:11:09.467 277 15723.80 590.78 57523.68 88888.00 2000-10-03 01:11:10.467 277 15723.80 590.53 57523.55 88888.00 2000-10-03 01:11:11.467 277 15723.67 590.41 57523.80 88888.00 2000-10-03 01:11:12.467 277 15724.32 590.41 57524.29 88888.00 2000-10-03 01:11:13.467 277 15724.06 589.92 57524.05 88888.00 2000-10-03 01:11:14.467 277 15724.32 590.29 57523.80 88888.00 2000-10-03 01:11:15.467 277 15724.32 590.16 57524.54 88888.00 2000-10-03 01:11:16.467 277 15724.06 589.42 57524.17 88888.00 2000-10-03 01:11:17.467 277 15723.80 589.67 57524.29 88888.00 2000-10-03 01:11:18.467 277 15724.32 590.04 57524.54 88888.00 2000-10-03 01:11:19.467 277 15723.54 590.16 57524.78 88888.00 2000-10-03 01:11:20.467 277 15724.45 590.41 57524.17 88888.00 2000-10-03 01:11:21.467 277 15724.19 590.29 57524.54 88888.00 2000-10-03 01:11:22.467 277 15723.67 590.04 57524.78 88888.00 2000-10-03 01:11:23.467 277 15723.80 589.92 57524.78 88888.00 2000-10-03 01:11:24.467 277 15723.93 589.79 57525.02 88888.00 2000-10-03 01:11:25.467 277 15723.54 590.53 57525.02 88888.00 2000-10-03 01:11:26.467 277 15723.15 590.29 57524.90 88888.00 2000-10-03 01:11:27.467 277 15723.15 589.42 57524.78 88888.00 2000-10-03 01:11:28.467 277 15723.54 590.53 57525.14 88888.00 2000-10-03 01:11:29.467 277 15722.76 589.92 57524.90 88888.00 2000-10-03 01:11:30.467 277 15722.24 589.30 57525.39 88888.00 2000-10-03 01:11:31.467 277 15723.02 589.42 57525.76 88888.00 2000-10-03 01:11:32.467 277 15723.41 589.54 57525.39 88888.00 2000-10-03 01:11:33.467 277 15721.98 589.17 57525.76 88888.00 2000-10-03 01:11:34.467 277 15722.76 589.54 57525.51 88888.00 2000-10-03 01:11:35.467 277 15722.89 589.67 57525.63 88888.00 2000-10-03 01:11:36.467 277 15722.37 590.29 57526.49 88888.00 2000-10-03 01:11:37.467 277 15721.85 590.41 57525.63 88888.00 2000-10-03 01:11:38.467 277 15721.46 590.16 57526.49 88888.00 2000-10-03 01:11:39.467 277 15721.85 590.29 57525.63 88888.00 2000-10-03 01:11:40.467 277 15721.85 590.16 57526.00 88888.00 2000-10-03 01:11:41.467 277 15721.46 590.16 57525.14 88888.00 2000-10-03 01:11:42.467 277 15721.46 590.41 57525.39 88888.00 2000-10-03 01:11:43.467 277 15720.81 590.04 57526.12 88888.00 2000-10-03 01:11:44.467 277 15720.29 590.16 57526.12 88888.00 2000-10-03 01:11:45.467 277 15720.17 589.92 57526.25 88888.00 2000-10-03 01:11:46.467 277 15720.94 590.04 57526.37 88888.00 2000-10-03 01:11:47.467 277 15720.04 589.67 57525.88 88888.00 2000-10-03 01:11:48.467 277 15720.55 589.54 57525.14 88888.00 2000-10-03 01:11:49.467 277 15720.04 590.41 57525.88 88888.00 2000-10-03 01:11:50.467 277 15720.04 589.54 57526.61 88888.00 2000-10-03 01:11:51.467 277 15719.51 588.80 57525.88 88888.00 2000-10-03 01:11:52.467 277 15719.78 588.80 57526.12 88888.00 2000-10-03 01:11:53.467 277 15719.78 588.80 57526.37 88888.00 2000-10-03 01:11:54.467 277 15719.25 589.05 57526.73 88888.00 2000-10-03 01:11:55.467 277 15719.12 588.68 57526.37 88888.00 2000-10-03 01:11:56.467 277 15719.25 587.69 57526.61 88888.00 2000-10-03 01:11:57.467 277 15719.25 588.18 57526.61 88888.00 2000-10-03 01:11:58.467 277 15719.38 587.93 57526.00 88888.00 2000-10-03 01:11:59.467 277 15719.38 588.18 57526.25 88888.00 2000-10-03 01:12:00.467 277 15719.00 588.06 57526.00 88888.00 2000-10-03 01:12:01.467 277 15718.61 587.56 57526.37 88888.00 2000-10-03 01:12:02.467 277 15718.87 587.56 57526.73 88888.00 2000-10-03 01:12:03.467 277 15718.61 587.44 57526.37 88888.00 2000-10-03 01:12:04.467 277 15718.48 587.69 57526.98 88888.00 2000-10-03 01:12:05.467 277 15718.22 586.94 57526.86 88888.00 2000-10-03 01:12:06.467 277 15718.35 586.82 57526.86 88888.00 2000-10-03 01:12:07.467 277 15718.74 586.32 57527.22 88888.00 2000-10-03 01:12:08.467 277 15718.35 586.32 57526.61 88888.00 2000-10-03 01:12:09.467 277 15717.57 587.07 57527.10 88888.00 2000-10-03 01:12:10.467 277 15718.09 586.45 57526.98 88888.00 2000-10-03 01:12:11.467 277 15717.83 585.58 57527.47 88888.00 2000-10-03 01:12:12.467 277 15717.96 586.32 57527.35 88888.00 2000-10-03 01:12:13.467 277 15717.31 586.45 57526.98 88888.00 2000-10-03 01:12:14.467 277 15717.83 586.45 57528.08 88888.00 2000-10-03 01:12:15.467 277 15718.22 585.83 57527.22 88888.00 2000-10-03 01:12:16.467 277 15717.18 586.20 57528.20 88888.00 2000-10-03 01:12:17.467 277 15717.05 585.95 57527.35 88888.00 2000-10-03 01:12:18.467 277 15716.53 585.83 57527.59 88888.00 2000-10-03 01:12:19.467 277 15716.92 586.32 57527.84 88888.00 2000-10-03 01:12:20.467 277 15716.14 585.70 57528.32 88888.00 2000-10-03 01:12:21.467 277 15716.66 585.09 57527.96 88888.00 2000-10-03 01:12:22.467 277 15715.75 585.46 57528.08 88888.00 2000-10-03 01:12:23.467 277 15716.01 584.96 57528.20 88888.00 2000-10-03 01:12:24.467 277 15715.36 584.84 57528.81 88888.00 2000-10-03 01:12:25.467 277 15715.49 584.47 57528.08 88888.00 2000-10-03 01:12:26.467 277 15714.97 584.59 57528.69 88888.00 2000-10-03 01:12:27.467 277 15714.97 584.34 57528.32 88888.00 2000-10-03 01:12:28.467 277 15714.58 583.72 57527.96 88888.00 2000-10-03 01:12:29.467 277 15714.58 583.97 57528.45 88888.00 2000-10-03 01:12:30.467 277 15713.67 583.23 57527.96 88888.00 2000-10-03 01:12:31.467 277 15714.06 584.22 57528.57 88888.00 2000-10-03 01:12:32.467 277 15714.45 582.86 57527.96 88888.00 2000-10-03 01:12:33.467 277 15713.93 582.86 57528.08 88888.00 2000-10-03 01:12:34.467 277 15713.93 583.48 57528.32 88888.00 2000-10-03 01:12:35.467 277 15713.15 583.35 57527.71 88888.00 2000-10-03 01:12:36.467 277 15713.80 583.10 57528.81 88888.00 2000-10-03 01:12:37.467 277 15712.24 582.73 57528.45 88888.00 2000-10-03 01:12:38.467 277 15713.15 582.61 57527.96 88888.00 2000-10-03 01:12:39.467 277 15712.50 582.11 57527.84 88888.00 2000-10-03 01:12:40.467 277 15712.11 581.74 57528.57 88888.00 2000-10-03 01:12:41.467 277 15712.76 582.61 57528.57 88888.00 2000-10-03 01:12:42.467 277 15712.50 582.11 57528.45 88888.00 2000-10-03 01:12:43.467 277 15712.24 581.87 57528.69 88888.00 2000-10-03 01:12:44.467 277 15711.85 581.62 57527.84 88888.00 2000-10-03 01:12:45.467 277 15712.37 581.49 57528.57 88888.00 2000-10-03 01:12:46.467 277 15712.50 581.87 57528.08 88888.00 2000-10-03 01:12:47.467 277 15711.72 581.62 57528.32 88888.00 2000-10-03 01:12:48.467 277 15712.24 581.49 57527.71 88888.00 2000-10-03 01:12:49.467 277 15712.11 581.00 57528.32 88888.00 2000-10-03 01:12:50.467 277 15710.55 581.62 57528.57 88888.00 2000-10-03 01:12:51.467 277 15710.81 581.12 57528.20 88888.00 2000-10-03 01:12:52.467 277 15710.81 580.87 57528.57 88888.00 2000-10-03 01:12:53.467 277 15710.81 579.88 57527.71 88888.00 2000-10-03 01:12:54.467 277 15710.29 580.50 57527.84 88888.00 2000-10-03 01:12:55.467 277 15710.68 579.64 57527.84 88888.00 2000-10-03 01:12:56.467 277 15710.03 580.13 57527.35 88888.00 2000-10-03 01:12:57.467 277 15710.94 579.88 57528.08 88888.00 2000-10-03 01:12:58.467 277 15710.16 579.64 57527.96 88888.00 2000-10-03 01:12:59.467 277 15710.94 580.13 57527.59 88888.00 2000-10-03 01:13:00.467 277 15710.03 579.64 57527.96 88888.00 2000-10-03 01:13:01.467 277 15709.90 580.26 57527.84 88888.00 2000-10-03 01:13:02.467 277 15709.90 579.51 57527.47 88888.00 2000-10-03 01:13:03.467 277 15710.03 580.01 57527.35 88888.00 2000-10-03 01:13:04.467 277 15709.51 579.64 57527.96 88888.00 2000-10-03 01:13:05.467 277 15709.77 579.51 57527.10 88888.00 2000-10-03 01:13:06.467 277 15710.03 580.13 57527.47 88888.00 2000-10-03 01:13:07.467 277 15710.03 579.88 57526.61 88888.00 2000-10-03 01:13:08.467 277 15709.90 579.02 57527.47 88888.00 2000-10-03 01:13:09.467 277 15709.38 579.88 57527.84 88888.00 2000-10-03 01:13:10.467 277 15709.25 579.64 57526.98 88888.00 2000-10-03 01:13:11.467 277 15709.25 579.76 57526.86 88888.00 2000-10-03 01:13:12.467 277 15709.25 580.38 57526.86 88888.00 2000-10-03 01:13:13.467 277 15709.38 579.88 57526.61 88888.00 2000-10-03 01:13:14.467 277 15709.51 579.64 57527.10 88888.00 2000-10-03 01:13:15.467 277 15709.77 579.76 57526.73 88888.00 2000-10-03 01:13:16.467 277 15709.64 579.51 57527.10 88888.00 2000-10-03 01:13:17.467 277 15709.12 579.51 57526.86 88888.00 2000-10-03 01:13:18.467 277 15709.12 579.39 57526.73 88888.00 2000-10-03 01:13:19.467 277 15709.38 579.76 57526.86 88888.00 2000-10-03 01:13:20.467 277 15709.51 579.88 57527.47 88888.00 2000-10-03 01:13:21.467 277 15709.64 579.39 57526.73 88888.00 2000-10-03 01:13:22.467 277 15709.25 579.51 57526.73 88888.00 2000-10-03 01:13:23.467 277 15709.25 579.02 57527.47 88888.00 2000-10-03 01:13:24.467 277 15710.03 579.51 57526.25 88888.00 2000-10-03 01:13:25.467 277 15710.03 578.89 57527.22 88888.00 2000-10-03 01:13:26.467 277 15709.77 579.14 57527.35 88888.00 2000-10-03 01:13:27.467 277 15709.64 578.52 57526.86 88888.00 2000-10-03 01:13:28.467 277 15709.51 578.27 57527.47 88888.00 2000-10-03 01:13:29.467 277 15709.25 578.15 57527.84 88888.00 2000-10-03 01:13:30.467 277 15710.16 578.15 57527.59 88888.00 2000-10-03 01:13:31.467 277 15709.51 577.90 57527.22 88888.00 2000-10-03 01:13:32.467 277 15709.38 577.53 57527.59 88888.00 2000-10-03 01:13:33.467 277 15710.16 577.53 57526.98 88888.00 2000-10-03 01:13:34.467 277 15710.16 577.28 57527.22 88888.00 2000-10-03 01:13:35.467 277 15710.55 577.03 57527.47 88888.00 2000-10-03 01:13:36.467 277 15710.81 576.04 57527.71 88888.00 2000-10-03 01:13:37.467 277 15711.33 577.03 57528.32 88888.00 2000-10-03 01:13:38.467 277 15710.55 577.78 57528.08 88888.00 2000-10-03 01:13:39.467 277 15711.07 577.16 57527.59 88888.00 2000-10-03 01:13:40.467 277 15710.03 577.53 57527.35 88888.00 2000-10-03 01:13:41.467 277 15710.42 577.16 57528.69 88888.00 2000-10-03 01:13:42.467 277 15710.94 576.54 57528.45 88888.00 2000-10-03 01:13:43.467 277 15710.94 577.28 57527.47 88888.00 2000-10-03 01:13:44.467 277 15711.07 577.53 57527.22 88888.00 2000-10-03 01:13:45.467 277 15711.07 576.79 57528.08 88888.00 2000-10-03 01:13:46.467 277 15711.20 577.16 57528.08 88888.00 2000-10-03 01:13:47.467 277 15710.81 576.54 57527.22 88888.00 2000-10-03 01:13:48.467 277 15711.20 578.03 57528.20 88888.00 2000-10-03 01:13:49.467 277 15711.20 577.65 57528.45 88888.00 2000-10-03 01:13:50.467 277 15711.85 577.03 57528.32 88888.00 2000-10-03 01:13:51.467 277 15710.81 577.03 57527.96 88888.00 2000-10-03 01:13:52.467 277 15711.20 577.28 57527.84 88888.00 2000-10-03 01:13:53.467 277 15711.72 577.16 57527.71 88888.00 2000-10-03 01:13:54.467 277 15711.72 577.65 57527.84 88888.00 2000-10-03 01:13:55.467 277 15711.98 576.42 57528.32 88888.00 2000-10-03 01:13:56.467 277 15712.24 576.91 57527.84 88888.00 2000-10-03 01:13:57.467 277 15712.89 576.66 57528.94 88888.00 2000-10-03 01:13:58.467 277 15711.98 576.66 57528.45 88888.00 2000-10-03 01:13:59.467 277 15711.85 576.54 57527.96 88888.00 2000-10-03 01:14:00.467 277 15712.50 576.91 57528.20 88888.00 2000-10-03 01:14:01.467 277 15712.63 575.92 57528.45 88888.00 2000-10-03 01:14:02.467 277 15712.76 576.79 57527.47 88888.00 2000-10-03 01:14:03.467 277 15713.02 576.91 57528.69 88888.00 2000-10-03 01:14:04.467 277 15712.50 577.53 57528.08 88888.00 2000-10-03 01:14:05.467 277 15712.89 577.53 57529.55 88888.00 2000-10-03 01:14:06.467 277 15712.24 577.90 57529.55 88888.00 2000-10-03 01:14:07.467 277 15713.02 577.28 57528.69 88888.00 2000-10-03 01:14:08.467 277 15712.50 578.15 57528.45 88888.00 2000-10-03 01:14:09.467 277 15712.89 577.90 57529.43 88888.00 2000-10-03 01:14:10.467 277 15713.15 577.78 57528.20 88888.00 2000-10-03 01:14:11.467 277 15712.89 577.41 57528.20 88888.00 2000-10-03 01:14:12.467 277 15712.89 577.41 57528.94 88888.00 2000-10-03 01:14:13.467 277 15713.15 578.40 57528.69 88888.00 2000-10-03 01:14:14.467 277 15712.89 578.15 57528.81 88888.00 2000-10-03 01:14:15.467 277 15713.15 578.40 57528.94 88888.00 2000-10-03 01:14:16.467 277 15713.93 578.15 57529.43 88888.00 2000-10-03 01:14:17.467 277 15713.28 578.64 57528.94 88888.00 2000-10-03 01:14:18.467 277 15713.54 578.52 57529.55 88888.00 2000-10-03 01:14:19.467 277 15713.54 577.78 57529.30 88888.00 2000-10-03 01:14:20.467 277 15713.54 578.52 57529.18 88888.00 2000-10-03 01:14:21.467 277 15713.28 579.02 57529.91 88888.00 2000-10-03 01:14:22.467 277 15713.54 578.77 57529.79 88888.00 2000-10-03 01:14:23.467 277 15713.80 579.02 57529.43 88888.00 2000-10-03 01:14:24.467 277 15713.15 579.26 57529.79 88888.00 2000-10-03 01:14:25.467 277 15714.19 579.02 57530.04 88888.00 2000-10-03 01:14:26.467 277 15714.06 579.14 57530.77 88888.00 2000-10-03 01:14:27.467 277 15713.80 579.26 57530.40 88888.00 2000-10-03 01:14:28.467 277 15714.06 580.13 57530.65 88888.00 2000-10-03 01:14:29.467 277 15713.54 579.64 57531.26 88888.00 2000-10-03 01:14:30.467 277 15713.80 579.02 57530.16 88888.00 2000-10-03 01:14:31.467 277 15713.28 579.39 57530.53 88888.00 2000-10-03 01:14:32.467 277 15713.93 579.76 57530.53 88888.00 2000-10-03 01:14:33.467 277 15712.89 578.89 57531.50 88888.00 2000-10-03 01:14:34.467 277 15713.67 579.51 57531.02 88888.00 2000-10-03 01:14:35.467 277 15712.63 580.13 57531.14 88888.00 2000-10-03 01:14:36.467 277 15712.37 579.64 57530.89 88888.00 2000-10-03 01:14:37.467 277 15712.63 580.13 57531.02 88888.00 2000-10-03 01:14:38.467 277 15712.50 580.26 57531.50 88888.00 2000-10-03 01:14:39.467 277 15713.80 579.64 57531.38 88888.00 2000-10-03 01:14:40.467 277 15712.63 580.87 57531.26 88888.00 2000-10-03 01:14:41.467 277 15712.63 581.25 57531.38 88888.00 2000-10-03 01:14:42.467 277 15711.85 580.87 57531.26 88888.00 2000-10-03 01:14:43.467 277 15712.63 580.75 57531.02 88888.00 2000-10-03 01:14:44.467 277 15712.37 581.12 57532.36 88888.00 2000-10-03 01:14:45.467 277 15712.24 581.62 57532.24 88888.00 2000-10-03 01:14:46.467 277 15712.24 581.12 57531.87 88888.00 2000-10-03 01:14:47.467 277 15712.37 581.25 57531.99 88888.00 2000-10-03 01:14:48.467 277 15712.76 581.00 57531.87 88888.00 2000-10-03 01:14:49.467 277 15711.98 580.75 57532.11 88888.00 2000-10-03 01:14:50.467 277 15712.37 580.87 57532.61 88888.00 2000-10-03 01:14:51.467 277 15711.72 580.87 57532.24 88888.00 2000-10-03 01:14:52.467 277 15712.89 580.01 57531.99 88888.00 2000-10-03 01:14:53.467 277 15713.02 581.00 57532.36 88888.00 2000-10-03 01:14:54.467 277 15713.02 580.75 57531.99 88888.00 2000-10-03 01:14:55.467 277 15712.50 581.49 57532.85 88888.00 2000-10-03 01:14:56.467 277 15713.15 581.00 57533.21 88888.00 2000-10-03 01:14:57.467 277 15712.63 580.75 57532.61 88888.00 2000-10-03 01:14:58.467 277 15712.76 580.63 57532.73 88888.00 2000-10-03 01:14:59.467 277 15713.02 581.12 57533.09 88888.00 2000-10-03 01:15:00.467 277 15713.54 581.00 57533.21 88888.00 2000-10-03 01:15:01.467 277 15713.02 580.38 57533.09 88888.00 2000-10-03 01:15:02.467 277 15713.15 580.75 57533.46 88888.00 2000-10-03 01:15:03.467 277 15712.89 581.25 57533.46 88888.00 2000-10-03 01:15:04.467 277 15713.02 580.63 57533.58 88888.00 2000-10-03 01:15:05.467 277 15712.76 580.87 57534.07 88888.00 2000-10-03 01:15:06.467 277 15712.76 580.50 57534.20 88888.00 2000-10-03 01:15:07.467 277 15712.76 580.75 57534.32 88888.00 2000-10-03 01:15:08.467 277 15713.02 580.26 57534.20 88888.00 2000-10-03 01:15:09.467 277 15712.50 580.63 57534.32 88888.00 2000-10-03 01:15:10.467 277 15712.89 581.00 57534.44 88888.00 2000-10-03 01:15:11.467 277 15712.50 581.62 57535.29 88888.00 2000-10-03 01:15:12.467 277 15711.59 581.00 57535.42 88888.00 2000-10-03 01:15:13.467 277 15711.59 581.49 57535.66 88888.00 2000-10-03 01:15:14.467 277 15711.85 581.12 57535.54 88888.00 2000-10-03 01:15:15.467 277 15711.20 581.49 57535.54 88888.00 2000-10-03 01:15:16.467 277 15710.68 581.74 57535.91 88888.00 2000-10-03 01:15:17.467 277 15710.68 581.74 57535.05 88888.00 2000-10-03 01:15:18.467 277 15710.81 581.87 57535.54 88888.00 2000-10-03 01:15:19.467 277 15710.55 581.74 57535.05 88888.00 2000-10-03 01:15:20.467 277 15710.81 582.11 57536.03 88888.00 2000-10-03 01:15:21.467 277 15709.77 582.11 57535.66 88888.00 2000-10-03 01:15:22.467 277 15710.68 582.36 57536.64 88888.00 2000-10-03 01:15:23.467 277 15710.29 582.61 57536.27 88888.00 2000-10-03 01:15:24.467 277 15710.16 582.36 57536.27 88888.00 2000-10-03 01:15:25.467 277 15710.29 582.98 57536.64 88888.00 2000-10-03 01:15:26.467 277 15709.90 582.36 57536.64 88888.00 2000-10-03 01:15:27.467 277 15709.51 582.24 57536.27 88888.00 2000-10-03 01:15:28.467 277 15709.90 582.36 57536.88 88888.00 2000-10-03 01:15:29.467 277 15709.51 582.61 57536.52 88888.00 2000-10-03 01:15:30.467 277 15710.03 582.24 57537.25 88888.00 2000-10-03 01:15:31.467 277 15709.51 582.24 57536.88 88888.00 2000-10-03 01:15:32.467 277 15709.25 582.48 57537.50 88888.00 2000-10-03 01:15:33.467 277 15709.77 582.73 57536.76 88888.00 2000-10-03 01:15:34.467 277 15709.90 581.74 57537.25 88888.00 2000-10-03 01:15:35.467 277 15708.99 582.98 57537.86 88888.00 2000-10-03 01:15:36.467 277 15708.99 582.36 57536.76 88888.00 2000-10-03 01:15:37.467 277 15708.47 582.48 57537.25 88888.00 2000-10-03 01:15:38.467 277 15707.43 582.98 57537.98 88888.00 2000-10-03 01:15:39.467 277 15707.95 582.73 57537.50 88888.00 2000-10-03 01:15:40.467 277 15707.95 582.98 57537.74 88888.00 2000-10-03 01:15:41.467 277 15707.04 582.61 57537.86 88888.00 2000-10-03 01:15:42.467 277 15706.39 582.98 57538.11 88888.00 2000-10-03 01:15:43.467 277 15707.04 583.48 57537.98 88888.00 2000-10-03 01:15:44.467 277 15706.13 583.23 57537.74 88888.00 2000-10-03 01:15:45.467 277 15706.13 582.98 57538.35 88888.00 2000-10-03 01:15:46.467 277 15705.74 583.48 57538.35 88888.00 2000-10-03 01:15:47.467 277 15705.61 582.86 57538.59 88888.00 2000-10-03 01:15:48.467 277 15704.70 583.48 57538.59 88888.00 2000-10-03 01:15:49.467 277 15704.70 583.48 57538.72 88888.00 2000-10-03 01:15:50.467 277 15703.53 583.10 57538.47 88888.00 2000-10-03 01:15:51.467 277 15704.05 583.85 57538.84 88888.00 2000-10-03 01:15:52.467 277 15703.27 583.23 57538.84 88888.00 2000-10-03 01:15:53.467 277 15703.14 583.48 57539.09 88888.00 2000-10-03 01:15:54.467 277 15702.62 582.61 57538.72 88888.00 2000-10-03 01:15:55.467 277 15703.01 582.86 57538.59 88888.00 2000-10-03 01:15:56.467 277 15702.62 583.10 57538.47 88888.00 2000-10-03 01:15:57.467 277 15702.36 582.86 57538.72 88888.00 2000-10-03 01:15:58.467 277 15702.23 582.86 57538.84 88888.00 2000-10-03 01:15:59.467 277 15702.62 582.73 57538.47 88888.00 2000-10-03 01:16:00.467 277 15701.97 582.36 57539.82 88888.00 2000-10-03 01:16:01.467 277 15702.10 582.61 57538.96 88888.00 2000-10-03 01:16:02.467 277 15702.23 582.61 57539.33 88888.00 2000-10-03 01:16:03.467 277 15701.07 582.24 57538.72 88888.00 2000-10-03 01:16:04.467 277 15701.84 582.24 57539.21 88888.00 2000-10-03 01:16:05.467 277 15702.10 582.11 57538.84 88888.00 2000-10-03 01:16:06.467 277 15701.46 581.74 57538.84 88888.00 2000-10-03 01:16:07.467 277 15701.84 582.11 57538.72 88888.00 2000-10-03 01:16:08.467 277 15701.07 582.36 57538.96 88888.00 2000-10-03 01:16:09.467 277 15701.97 581.99 57539.09 88888.00 2000-10-03 01:16:10.467 277 15701.71 582.48 57540.31 88888.00 2000-10-03 01:16:11.467 277 15701.84 582.61 57539.33 88888.00 2000-10-03 01:16:12.467 277 15701.84 581.87 57539.70 88888.00 2000-10-03 01:16:13.467 277 15700.94 582.61 57539.94 88888.00 2000-10-03 01:16:14.467 277 15700.55 582.61 57539.82 88888.00 2000-10-03 01:16:15.467 277 15700.68 582.24 57539.09 88888.00 2000-10-03 01:16:16.467 277 15701.07 582.48 57539.82 88888.00 2000-10-03 01:16:17.467 277 15700.94 582.36 57539.70 88888.00 2000-10-03 01:16:18.467 277 15700.68 582.73 57539.45 88888.00 2000-10-03 01:16:19.467 277 15699.64 581.74 57539.70 88888.00 2000-10-03 01:16:20.467 277 15700.03 582.11 57539.94 88888.00 2000-10-03 01:16:21.467 277 15699.51 582.73 57539.82 88888.00 2000-10-03 01:16:22.467 277 15699.77 582.98 57539.94 88888.00 2000-10-03 01:16:23.467 277 15699.38 582.24 57539.94 88888.00 2000-10-03 01:16:24.467 277 15700.03 582.48 57539.57 88888.00 2000-10-03 01:16:25.467 277 15698.99 582.24 57539.70 88888.00 2000-10-03 01:16:26.467 277 15699.25 582.36 57539.45 88888.00 2000-10-03 01:16:27.467 277 15699.51 582.36 57539.57 88888.00 2000-10-03 01:16:28.467 277 15698.99 582.11 57539.57 88888.00 2000-10-03 01:16:29.467 277 15699.64 582.24 57539.94 88888.00 2000-10-03 01:16:30.467 277 15698.86 582.61 57539.70 88888.00 2000-10-03 01:16:31.467 277 15698.73 581.99 57540.06 88888.00 2000-10-03 01:16:32.467 277 15698.60 582.61 57539.82 88888.00 2000-10-03 01:16:33.467 277 15698.86 582.24 57539.33 88888.00 2000-10-03 01:16:34.467 277 15698.73 582.61 57538.96 88888.00 2000-10-03 01:16:35.467 277 15698.60 582.11 57540.06 88888.00 2000-10-03 01:16:36.467 277 15698.21 581.62 57539.21 88888.00 2000-10-03 01:16:37.467 277 15698.21 581.99 57539.45 88888.00 2000-10-03 01:16:38.467 277 15698.47 582.11 57539.09 88888.00 2000-10-03 01:16:39.467 277 15698.34 581.99 57539.45 88888.00 2000-10-03 01:16:40.467 277 15698.34 581.87 57539.33 88888.00 2000-10-03 01:16:41.467 277 15697.95 581.74 57539.94 88888.00 2000-10-03 01:16:42.467 277 15697.56 582.36 57539.57 88888.00 2000-10-03 01:16:43.467 277 15698.21 581.62 57539.45 88888.00 2000-10-03 01:16:44.467 277 15697.56 581.99 57539.21 88888.00 2000-10-03 01:16:45.467 277 15697.82 581.49 57539.09 88888.00 2000-10-03 01:16:46.467 277 15697.04 581.87 57539.33 88888.00 2000-10-03 01:16:47.467 277 15697.17 581.62 57538.72 88888.00 2000-10-03 01:16:48.467 277 15697.43 581.37 57538.84 88888.00 2000-10-03 01:16:49.467 277 15696.91 581.00 57539.21 88888.00 2000-10-03 01:16:50.467 277 15696.65 581.25 57538.96 88888.00 2000-10-03 01:16:51.467 277 15697.04 581.00 57538.72 88888.00 2000-10-03 01:16:52.467 277 15696.65 581.00 57538.11 88888.00 2000-10-03 01:16:53.467 277 15696.26 580.75 57539.45 88888.00 2000-10-03 01:16:54.467 277 15696.00 580.50 57538.72 88888.00 2000-10-03 01:16:55.467 277 15695.74 580.75 57538.59 88888.00 2000-10-03 01:16:56.467 277 15695.35 580.26 57538.47 88888.00 2000-10-03 01:16:57.467 277 15695.48 580.26 57538.72 88888.00 2000-10-03 01:16:58.467 277 15695.61 580.38 57539.09 88888.00 2000-10-03 01:16:59.467 277 15696.13 580.13 57538.23 88888.00 2000-10-03 01:17:00.467 277 15695.22 580.01 57538.23 88888.00 2000-10-03 01:17:01.467 277 15695.48 579.76 57537.74 88888.00 2000-10-03 01:17:02.467 277 15694.96 579.88 57537.62 88888.00 2000-10-03 01:17:03.467 277 15694.44 579.64 57537.98 88888.00 2000-10-03 01:17:04.467 277 15695.35 579.88 57538.23 88888.00 2000-10-03 01:17:05.467 277 15695.09 579.76 57538.11 88888.00 2000-10-03 01:17:06.467 277 15694.57 579.88 57537.62 88888.00 2000-10-03 01:17:07.467 277 15694.96 579.26 57537.25 88888.00 2000-10-03 01:17:08.467 277 15694.57 579.88 57537.74 88888.00 2000-10-03 01:17:09.467 277 15693.66 579.64 57537.62 88888.00 2000-10-03 01:17:10.467 277 15694.96 580.01 57537.00 88888.00 2000-10-03 01:17:11.467 277 15693.92 579.39 57536.52 88888.00 2000-10-03 01:17:12.467 277 15694.70 579.02 57536.88 88888.00 2000-10-03 01:17:13.467 277 15694.05 579.51 57537.25 88888.00 2000-10-03 01:17:14.467 277 15693.53 579.14 57536.64 88888.00 2000-10-03 01:17:15.467 277 15694.57 580.13 57537.00 88888.00 2000-10-03 01:17:16.467 277 15693.92 579.88 57536.39 88888.00 2000-10-03 01:17:17.467 277 15694.57 579.51 57536.88 88888.00 2000-10-03 01:17:18.467 277 15694.05 579.64 57536.88 88888.00 2000-10-03 01:17:19.467 277 15694.18 579.26 57536.39 88888.00 2000-10-03 01:17:20.467 277 15693.14 579.64 57536.39 88888.00 2000-10-03 01:17:21.467 277 15693.66 579.26 57536.52 88888.00 2000-10-03 01:17:22.467 277 15694.18 579.02 57536.76 88888.00 2000-10-03 01:17:23.467 277 15694.05 579.02 57536.03 88888.00 2000-10-03 01:17:24.467 277 15693.27 578.89 57536.15 88888.00 2000-10-03 01:17:25.467 277 15693.92 579.26 57535.78 88888.00 2000-10-03 01:17:26.467 277 15693.79 578.77 57536.03 88888.00 2000-10-03 01:17:27.467 277 15693.27 579.51 57535.05 88888.00 2000-10-03 01:17:28.467 277 15694.18 579.14 57535.78 88888.00 2000-10-03 01:17:29.467 277 15693.79 579.39 57535.42 88888.00 2000-10-03 01:17:30.467 277 15693.01 579.51 57534.68 88888.00 2000-10-03 01:17:31.467 277 15693.79 580.13 57535.29 88888.00 2000-10-03 01:17:32.467 277 15693.79 578.89 57535.42 88888.00 2000-10-03 01:17:33.467 277 15694.44 579.88 57535.42 88888.00 2000-10-03 01:17:34.467 277 15693.53 579.64 57534.20 88888.00 2000-10-03 01:17:35.467 277 15694.05 579.88 57535.29 88888.00 2000-10-03 01:17:36.467 277 15693.66 580.75 57534.68 88888.00 2000-10-03 01:17:37.467 277 15693.01 580.50 57534.68 88888.00 2000-10-03 01:17:38.467 277 15693.53 580.01 57533.70 88888.00 2000-10-03 01:17:39.467 277 15693.27 580.38 57533.95 88888.00 2000-10-03 01:17:40.467 277 15693.27 579.88 57535.05 88888.00 2000-10-03 01:17:41.467 277 15693.27 580.38 57533.58 88888.00 2000-10-03 01:17:42.467 277 15693.27 581.00 57533.95 88888.00 2000-10-03 01:17:43.467 277 15693.40 580.63 57534.56 88888.00 2000-10-03 01:17:44.467 277 15694.18 580.38 57534.20 88888.00 2000-10-03 01:17:45.467 277 15693.66 580.38 57534.32 88888.00 2000-10-03 01:17:46.467 277 15694.57 580.26 57533.70 88888.00 2000-10-03 01:17:47.467 277 15694.31 580.63 57533.46 88888.00 2000-10-03 01:17:48.467 277 15694.57 580.87 57533.58 88888.00 2000-10-03 01:17:49.467 277 15694.70 580.87 57534.07 88888.00 2000-10-03 01:17:50.467 277 15694.57 580.26 57533.70 88888.00 2000-10-03 01:17:51.467 277 15695.22 580.01 57533.58 88888.00 2000-10-03 01:17:52.467 277 15695.48 580.87 57534.20 88888.00 2000-10-03 01:17:53.467 277 15695.35 581.00 57533.46 88888.00 2000-10-03 01:17:54.467 277 15695.22 580.26 57533.34 88888.00 2000-10-03 01:17:55.467 277 15695.22 579.26 57533.46 88888.00 2000-10-03 01:17:56.467 277 15695.48 579.76 57533.34 88888.00 2000-10-03 01:17:57.467 277 15695.61 580.13 57533.21 88888.00 2000-10-03 01:17:58.467 277 15695.61 580.26 57533.34 88888.00 2000-10-03 01:17:59.467 277 15695.09 579.39 57533.58 88888.00 2000-10-03 01:18:00.467 277 15696.52 579.39 57533.34 88888.00 2000-10-03 01:18:01.467 277 15695.61 580.26 57533.58 88888.00 2000-10-03 01:18:02.467 277 15694.83 579.76 57533.83 88888.00 2000-10-03 01:18:03.467 277 15695.74 579.76 57533.95 88888.00 2000-10-03 01:18:04.467 277 15696.52 580.63 57533.46 88888.00 2000-10-03 01:18:05.467 277 15695.61 580.13 57533.70 88888.00 2000-10-03 01:18:06.467 277 15695.87 579.76 57533.09 88888.00 2000-10-03 01:18:07.467 277 15696.00 580.50 57533.70 88888.00 2000-10-03 01:18:08.467 277 15696.13 580.13 57533.83 88888.00 2000-10-03 01:18:09.467 277 15696.00 580.50 57533.21 88888.00 2000-10-03 01:18:10.467 277 15695.74 580.63 57533.58 88888.00 2000-10-03 01:18:11.467 277 15695.74 580.50 57533.70 88888.00 2000-10-03 01:18:12.467 277 15695.48 580.75 57533.46 88888.00 2000-10-03 01:18:13.467 277 15696.00 580.75 57533.58 88888.00 2000-10-03 01:18:14.467 277 15696.13 581.49 57533.34 88888.00 2000-10-03 01:18:15.467 277 15696.00 581.37 57533.58 88888.00 2000-10-03 01:18:16.467 277 15695.48 581.87 57533.70 88888.00 2000-10-03 01:18:17.467 277 15696.65 581.99 57533.70 88888.00 2000-10-03 01:18:18.467 277 15696.39 582.24 57533.09 88888.00 2000-10-03 01:18:19.467 277 15696.13 581.62 57533.70 88888.00 2000-10-03 01:18:20.467 277 15696.52 581.87 57534.07 88888.00 2000-10-03 01:18:21.467 277 15696.65 582.73 57533.34 88888.00 2000-10-03 01:18:22.467 277 15696.91 582.61 57533.34 88888.00 2000-10-03 01:18:23.467 277 15696.52 582.11 57533.83 88888.00 2000-10-03 01:18:24.467 277 15696.91 582.24 57533.46 88888.00 2000-10-03 01:18:25.467 277 15696.78 582.36 57533.95 88888.00 2000-10-03 01:18:26.467 277 15697.69 582.73 57533.83 88888.00 2000-10-03 01:18:27.467 277 15697.17 582.73 57533.58 88888.00 2000-10-03 01:18:28.467 277 15697.30 581.99 57534.20 88888.00 2000-10-03 01:18:29.467 277 15696.65 582.36 57533.21 88888.00 2000-10-03 01:18:30.467 277 15696.91 582.36 57534.20 88888.00 2000-10-03 01:18:31.467 277 15696.91 582.11 57533.83 88888.00 2000-10-03 01:18:32.467 277 15697.04 582.73 57533.46 88888.00 2000-10-03 01:18:33.467 277 15696.65 582.98 57534.32 88888.00 2000-10-03 01:18:34.467 277 15696.78 582.24 57533.83 88888.00 2000-10-03 01:18:35.467 277 15696.26 581.87 57533.95 88888.00 2000-10-03 01:18:36.467 277 15696.52 582.36 57533.58 88888.00 2000-10-03 01:18:37.467 277 15697.17 581.74 57534.32 88888.00 2000-10-03 01:18:38.467 277 15696.91 582.36 57533.46 88888.00 2000-10-03 01:18:39.467 277 15696.39 582.24 57533.58 88888.00 2000-10-03 01:18:40.467 277 15697.04 582.73 57533.83 88888.00 2000-10-03 01:18:41.467 277 15696.52 582.86 57534.07 88888.00 2000-10-03 01:18:42.467 277 15696.52 582.48 57534.20 88888.00 2000-10-03 01:18:43.467 277 15696.52 582.48 57534.32 88888.00 2000-10-03 01:18:44.467 277 15696.78 582.73 57534.44 88888.00 2000-10-03 01:18:45.467 277 15696.78 583.35 57534.07 88888.00 2000-10-03 01:18:46.467 277 15696.52 583.60 57534.07 88888.00 2000-10-03 01:18:47.467 277 15695.48 583.10 57533.95 88888.00 2000-10-03 01:18:48.467 277 15696.78 583.72 57533.46 88888.00 2000-10-03 01:18:49.467 277 15696.52 583.48 57534.20 88888.00 2000-10-03 01:18:50.467 277 15697.56 584.09 57534.07 88888.00 2000-10-03 01:18:51.467 277 15696.91 583.85 57535.17 88888.00 2000-10-03 01:18:52.467 277 15697.43 584.09 57534.44 88888.00 2000-10-03 01:18:53.467 277 15697.43 583.97 57534.32 88888.00 2000-10-03 01:18:54.467 277 15696.91 584.34 57535.17 88888.00 2000-10-03 01:18:55.467 277 15697.43 584.59 57534.56 88888.00 2000-10-03 01:18:56.467 277 15697.04 583.97 57534.44 88888.00 2000-10-03 01:18:57.467 277 15697.17 584.96 57534.93 88888.00 2000-10-03 01:18:58.467 277 15697.56 584.47 57535.42 88888.00 2000-10-03 01:18:59.467 277 15697.04 584.47 57535.05 88888.00 2000-10-03 01:19:00.467 277 15697.17 584.09 57534.80 88888.00 2000-10-03 01:19:01.467 277 15697.17 584.84 57534.80 88888.00 2000-10-03 01:19:02.467 277 15697.82 584.59 57535.42 88888.00 2000-10-03 01:19:03.467 277 15697.30 584.34 57535.29 88888.00 2000-10-03 01:19:04.467 277 15696.65 584.84 57535.05 88888.00 2000-10-03 01:19:05.467 277 15696.78 584.09 57535.78 88888.00 2000-10-03 01:19:06.467 277 15696.65 584.09 57535.66 88888.00 2000-10-03 01:19:07.467 277 15696.65 584.47 57535.66 88888.00 2000-10-03 01:19:08.467 277 15697.04 584.34 57535.54 88888.00 2000-10-03 01:19:09.467 277 15696.91 584.47 57536.15 88888.00 2000-10-03 01:19:10.467 277 15696.52 584.71 57535.42 88888.00 2000-10-03 01:19:11.467 277 15696.13 584.59 57536.15 88888.00 2000-10-03 01:19:12.467 277 15695.87 584.96 57537.00 88888.00 2000-10-03 01:19:13.467 277 15696.39 584.47 57536.27 88888.00 2000-10-03 01:19:14.467 277 15696.65 584.84 57536.39 88888.00 2000-10-03 01:19:15.467 277 15695.74 585.95 57536.39 88888.00 2000-10-03 01:19:16.467 277 15696.13 585.58 57536.52 88888.00 2000-10-03 01:19:17.467 277 15696.52 586.20 57536.39 88888.00 2000-10-03 01:19:18.467 277 15695.48 585.95 57536.15 88888.00 2000-10-03 01:19:19.467 277 15695.35 586.08 57536.88 88888.00 2000-10-03 01:19:20.467 277 15694.96 586.20 57536.88 88888.00 2000-10-03 01:19:21.467 277 15695.22 586.70 57537.13 88888.00 2000-10-03 01:19:22.467 277 15695.87 586.45 57536.76 88888.00 2000-10-03 01:19:23.467 277 15695.35 585.70 57537.00 88888.00 2000-10-03 01:19:24.467 277 15695.74 586.45 57537.37 88888.00 2000-10-03 01:19:25.467 277 15694.70 586.20 57537.25 88888.00 2000-10-03 01:19:26.467 277 15695.22 586.94 57537.25 88888.00 2000-10-03 01:19:27.467 277 15695.22 586.20 57536.76 88888.00 2000-10-03 01:19:28.467 277 15694.96 586.45 57537.13 88888.00 2000-10-03 01:19:29.467 277 15695.09 586.08 57537.00 88888.00 2000-10-03 01:19:30.467 277 15695.35 585.95 57537.74 88888.00 2000-10-03 01:19:31.467 277 15695.61 587.07 57537.62 88888.00 2000-10-03 01:19:32.467 277 15695.22 586.45 57537.98 88888.00 2000-10-03 01:19:33.467 277 15695.61 586.20 57537.62 88888.00 2000-10-03 01:19:34.467 277 15696.13 585.83 57537.50 88888.00 2000-10-03 01:19:35.467 277 15695.35 586.32 57537.37 88888.00 2000-10-03 01:19:36.467 277 15695.48 586.32 57537.37 88888.00 2000-10-03 01:19:37.467 277 15696.52 586.45 57537.98 88888.00 2000-10-03 01:19:38.467 277 15695.22 586.20 57538.35 88888.00 2000-10-03 01:19:39.467 277 15696.13 585.70 57537.62 88888.00 2000-10-03 01:19:40.467 277 15695.74 586.45 57538.23 88888.00 2000-10-03 01:19:41.467 277 15695.35 586.82 57538.84 88888.00 2000-10-03 01:19:42.467 277 15696.52 587.07 57537.74 88888.00 2000-10-03 01:19:43.467 277 15695.74 586.94 57538.72 88888.00 2000-10-03 01:19:44.467 277 15695.74 587.19 57537.86 88888.00 2000-10-03 01:19:45.467 277 15695.74 587.69 57538.47 88888.00 2000-10-03 01:19:46.467 277 15695.35 587.44 57538.47 88888.00 2000-10-03 01:19:47.467 277 15696.13 587.19 57538.72 88888.00 2000-10-03 01:19:48.467 277 15696.00 587.56 57539.21 88888.00 2000-10-03 01:19:49.467 277 15696.39 587.07 57539.09 88888.00 2000-10-03 01:19:50.467 277 15696.26 587.07 57538.59 88888.00 2000-10-03 01:19:51.467 277 15695.87 587.56 57538.96 88888.00 2000-10-03 01:19:52.467 277 15696.26 586.94 57539.21 88888.00 2000-10-03 01:19:53.467 277 15696.00 586.82 57539.33 88888.00 2000-10-03 01:19:54.467 277 15696.39 586.82 57539.33 88888.00 2000-10-03 01:19:55.467 277 15695.74 586.57 57539.45 88888.00 2000-10-03 01:19:56.467 277 15696.00 586.94 57539.57 88888.00 2000-10-03 01:19:57.467 277 15696.00 585.70 57539.45 88888.00 2000-10-03 01:19:58.467 277 15696.13 586.32 57539.33 88888.00 2000-10-03 01:19:59.467 277 15695.61 586.32 57540.31 88888.00 2000-10-03 01:20:00.467 277 15695.74 586.70 57540.06 88888.00 2000-10-03 01:20:01.467 277 15695.87 586.70 57540.55 88888.00 2000-10-03 01:20:02.467 277 15696.00 587.07 57540.55 88888.00 2000-10-03 01:20:03.467 277 15696.00 586.70 57540.43 88888.00 2000-10-03 01:20:04.467 277 15694.96 586.70 57540.06 88888.00 2000-10-03 01:20:05.467 277 15696.13 586.70 57540.43 88888.00 2000-10-03 01:20:06.467 277 15695.87 587.07 57540.43 88888.00 2000-10-03 01:20:07.467 277 15695.22 587.31 57540.55 88888.00 2000-10-03 01:20:08.467 277 15695.22 586.70 57541.04 88888.00 2000-10-03 01:20:09.467 277 15695.22 587.31 57541.41 88888.00 2000-10-03 01:20:10.467 277 15695.22 587.69 57540.18 88888.00 2000-10-03 01:20:11.467 277 15694.96 587.56 57540.55 88888.00 2000-10-03 01:20:12.467 277 15694.83 587.81 57540.80 88888.00 2000-10-03 01:20:13.467 277 15695.35 587.93 57541.65 88888.00 2000-10-03 01:20:14.467 277 15695.35 588.43 57541.53 88888.00 2000-10-03 01:20:15.467 277 15695.61 588.68 57541.53 88888.00 2000-10-03 01:20:16.467 277 15695.87 588.80 57541.29 88888.00 2000-10-03 01:20:17.467 277 15695.48 588.55 57540.80 88888.00 2000-10-03 01:20:18.467 277 15695.74 588.55 57541.29 88888.00 2000-10-03 01:20:19.467 277 15695.22 588.31 57541.77 88888.00 2000-10-03 01:20:20.467 277 15695.22 588.43 57541.65 88888.00 2000-10-03 01:20:21.467 277 15694.31 588.68 57542.14 88888.00 2000-10-03 01:20:22.467 277 15694.70 588.80 57541.89 88888.00 2000-10-03 01:20:23.467 277 15694.57 589.30 57542.51 88888.00 2000-10-03 01:20:24.467 277 15695.09 589.54 57541.53 88888.00 2000-10-03 01:20:25.467 277 15694.05 589.42 57541.77 88888.00 2000-10-03 01:20:26.467 277 15694.44 589.05 57541.16 88888.00 2000-10-03 01:20:27.467 277 15693.92 589.54 57541.89 88888.00 2000-10-03 01:20:28.467 277 15693.53 589.67 57541.53 88888.00 2000-10-03 01:20:29.467 277 15693.66 589.54 57541.77 88888.00 2000-10-03 01:20:30.467 277 15693.40 590.04 57541.65 88888.00 2000-10-03 01:20:31.467 277 15693.27 589.92 57541.29 88888.00 2000-10-03 01:20:32.467 277 15693.66 589.92 57540.92 88888.00 2000-10-03 01:20:33.467 277 15693.40 590.04 57541.53 88888.00 2000-10-03 01:20:34.467 277 15692.62 589.54 57541.16 88888.00 2000-10-03 01:20:35.467 277 15692.36 590.04 57541.77 88888.00 2000-10-03 01:20:36.467 277 15693.14 589.79 57541.16 88888.00 2000-10-03 01:20:37.467 277 15691.97 589.42 57541.29 88888.00 2000-10-03 01:20:38.467 277 15691.58 590.16 57540.92 88888.00 2000-10-03 01:20:39.467 277 15691.97 590.16 57541.04 88888.00 2000-10-03 01:20:40.467 277 15691.71 590.16 57541.29 88888.00 2000-10-03 01:20:41.467 277 15691.45 589.92 57541.41 88888.00 2000-10-03 01:20:42.467 277 15690.67 590.78 57540.92 88888.00 2000-10-03 01:20:43.467 277 15691.84 590.78 57540.67 88888.00 2000-10-03 01:20:44.467 277 15690.93 590.16 57540.43 88888.00 2000-10-03 01:20:45.467 277 15691.32 590.91 57540.67 88888.00 2000-10-03 01:20:46.467 277 15691.19 591.15 57540.31 88888.00 2000-10-03 01:20:47.467 277 15691.06 591.03 57540.80 88888.00 2000-10-03 01:20:48.467 277 15691.06 591.28 57540.06 88888.00 2000-10-03 01:20:49.467 277 15691.71 591.03 57540.43 88888.00 2000-10-03 01:20:50.467 277 15690.28 591.15 57540.55 88888.00 2000-10-03 01:20:51.467 277 15691.19 591.77 57540.06 88888.00 2000-10-03 01:20:52.467 277 15690.80 590.66 57540.67 88888.00 2000-10-03 01:20:53.467 277 15691.06 590.66 57540.43 88888.00 2000-10-03 01:20:54.467 277 15690.80 590.66 57539.57 88888.00 2000-10-03 01:20:55.467 277 15691.58 590.91 57541.16 88888.00 2000-10-03 01:20:56.467 277 15690.93 590.16 57540.43 88888.00 2000-10-03 01:20:57.467 277 15691.58 590.04 57540.18 88888.00 2000-10-03 01:20:58.467 277 15691.32 590.41 57540.06 88888.00 2000-10-03 01:20:59.467 277 15690.80 590.16 57540.18 88888.00 2000-10-03 01:21:00.467 277 15691.19 590.53 57540.55 88888.00 2000-10-03 01:21:01.467 277 15691.32 590.53 57540.18 88888.00 2000-10-03 01:21:02.467 277 15690.93 590.78 57540.06 88888.00 2000-10-03 01:21:03.467 277 15691.06 590.53 57540.31 88888.00 2000-10-03 01:21:04.467 277 15691.19 590.91 57540.55 88888.00 2000-10-03 01:21:05.467 277 15691.19 590.78 57540.43 88888.00 2000-10-03 01:21:06.467 277 15690.93 591.03 57540.18 88888.00 2000-10-03 01:21:07.467 277 15690.67 590.66 57540.55 88888.00 2000-10-03 01:21:08.467 277 15690.93 591.03 57540.18 88888.00 2000-10-03 01:21:09.467 277 15691.06 591.15 57540.31 88888.00 2000-10-03 01:21:10.467 277 15691.84 591.40 57540.06 88888.00 2000-10-03 01:21:11.467 277 15691.32 591.03 57540.06 88888.00 2000-10-03 01:21:12.467 277 15691.58 591.28 57540.92 88888.00 2000-10-03 01:21:13.467 277 15692.23 592.02 57540.18 88888.00 2000-10-03 01:21:14.467 277 15691.45 591.77 57540.18 88888.00 2000-10-03 01:21:15.467 277 15690.93 591.90 57540.06 88888.00 2000-10-03 01:21:16.467 277 15691.32 591.53 57540.67 88888.00 2000-10-03 01:21:17.467 277 15692.62 592.39 57540.55 88888.00 2000-10-03 01:21:18.467 277 15691.84 591.28 57539.82 88888.00 2000-10-03 01:21:19.467 277 15691.58 591.90 57540.18 88888.00 2000-10-03 01:21:20.467 277 15692.23 592.64 57540.55 88888.00 2000-10-03 01:21:21.467 277 15691.45 592.27 57539.70 88888.00 2000-10-03 01:21:22.467 277 15691.97 592.89 57540.55 88888.00 2000-10-03 01:21:23.467 277 15691.58 592.15 57540.06 88888.00 2000-10-03 01:21:24.467 277 15691.71 592.64 57540.06 88888.00 2000-10-03 01:21:25.467 277 15690.93 592.64 57539.57 88888.00 2000-10-03 01:21:26.467 277 15691.97 591.77 57539.94 88888.00 2000-10-03 01:21:27.467 277 15691.71 593.14 57539.94 88888.00 2000-10-03 01:21:28.467 277 15692.10 592.27 57539.57 88888.00 2000-10-03 01:21:29.467 277 15691.97 592.15 57539.82 88888.00 2000-10-03 01:21:30.467 277 15691.45 592.39 57539.33 88888.00 2000-10-03 01:21:31.467 277 15691.84 591.90 57539.70 88888.00 2000-10-03 01:21:32.467 277 15691.97 591.77 57539.33 88888.00 2000-10-03 01:21:33.467 277 15691.84 592.39 57539.33 88888.00 2000-10-03 01:21:34.467 277 15691.97 592.27 57539.70 88888.00 2000-10-03 01:21:35.467 277 15691.58 591.90 57539.09 88888.00 2000-10-03 01:21:36.467 277 15691.58 592.02 57539.57 88888.00 2000-10-03 01:21:37.467 277 15691.58 592.15 57538.84 88888.00 2000-10-03 01:21:38.467 277 15691.97 592.39 57539.21 88888.00 2000-10-03 01:21:39.467 277 15691.71 591.65 57538.47 88888.00 2000-10-03 01:21:40.467 277 15691.19 591.77 57538.84 88888.00 2000-10-03 01:21:41.467 277 15691.58 592.15 57539.21 88888.00 2000-10-03 01:21:42.467 277 15691.84 592.89 57539.21 88888.00 2000-10-03 01:21:43.467 277 15692.10 592.52 57538.84 88888.00 2000-10-03 01:21:44.467 277 15691.84 592.89 57538.72 88888.00 2000-10-03 01:21:45.467 277 15691.71 593.51 57538.47 88888.00 2000-10-03 01:21:46.467 277 15692.23 593.63 57538.59 88888.00 2000-10-03 01:21:48.467 277 15692.49 593.88 57538.84 88888.00 2000-10-03 01:21:49.467 277 15691.97 594.13 57538.59 88888.00 2000-10-03 01:21:50.467 277 15693.14 594.75 57538.84 88888.00 2000-10-03 01:21:51.467 277 15693.01 594.75 57538.59 88888.00 2000-10-03 01:21:52.467 277 15692.36 594.87 57538.84 88888.00 2000-10-03 01:21:53.467 277 15692.88 594.87 57538.47 88888.00 2000-10-03 01:21:54.467 277 15692.88 594.99 57538.11 88888.00 2000-10-03 01:21:55.467 277 15693.53 594.37 57537.86 88888.00 2000-10-03 01:21:56.467 277 15693.14 594.87 57538.35 88888.00 2000-10-03 01:21:57.467 277 15693.27 595.24 57537.86 88888.00 2000-10-03 01:21:58.467 277 15692.75 594.37 57538.35 88888.00 2000-10-03 01:21:59.467 277 15693.01 594.99 57538.11 88888.00 2000-10-03 01:22:00.467 277 15694.31 594.75 57537.98 88888.00 2000-10-03 01:22:01.467 277 15693.40 594.62 57538.23 88888.00 2000-10-03 01:22:02.467 277 15694.18 595.37 57538.11 88888.00 2000-10-03 01:22:03.467 277 15693.40 594.37 57537.98 88888.00 2000-10-03 01:22:04.467 277 15693.40 594.75 57538.72 88888.00 2000-10-03 01:22:05.467 277 15694.18 594.99 57537.74 88888.00 2000-10-03 01:22:06.467 277 15692.75 594.75 57538.72 88888.00 2000-10-03 01:22:07.467 277 15693.66 594.87 57538.47 88888.00 2000-10-03 01:22:08.467 277 15693.79 594.87 57538.47 88888.00 2000-10-03 01:22:09.467 277 15693.27 595.37 57538.35 88888.00 2000-10-03 01:22:10.467 277 15693.92 595.24 57537.98 88888.00 2000-10-03 01:22:11.467 277 15694.18 595.49 57538.72 88888.00 2000-10-03 01:22:12.467 277 15694.44 596.23 57537.98 88888.00 2000-10-03 01:22:13.467 277 15694.83 595.12 57538.72 88888.00 2000-10-03 01:22:14.467 277 15693.92 595.49 57538.11 88888.00 2000-10-03 01:22:15.467 277 15694.57 595.24 57538.72 88888.00 2000-10-03 01:22:16.467 277 15695.09 595.98 57538.11 88888.00 2000-10-03 01:22:17.467 277 15694.96 595.49 57538.84 88888.00 2000-10-03 01:22:18.467 277 15694.96 596.11 57539.21 88888.00 2000-10-03 01:22:19.467 277 15695.09 595.74 57538.84 88888.00 2000-10-03 01:22:20.467 277 15695.48 595.37 57538.96 88888.00 2000-10-03 01:22:21.467 277 15695.35 595.86 57538.96 88888.00 2000-10-03 01:22:22.467 277 15694.96 595.61 57539.09 88888.00 2000-10-03 01:22:23.467 277 15696.00 595.61 57539.33 88888.00 2000-10-03 01:22:24.467 277 15695.74 595.98 57539.21 88888.00 2000-10-03 01:22:25.467 277 15696.39 596.36 57539.21 88888.00 2000-10-03 01:22:26.467 277 15696.13 596.48 57539.33 88888.00 2000-10-03 01:22:27.467 277 15696.13 596.60 57539.45 88888.00 2000-10-03 01:22:28.467 277 15695.61 596.36 57539.33 88888.00 2000-10-03 01:22:29.467 277 15695.61 596.73 57539.57 88888.00 2000-10-03 01:22:30.467 277 15695.48 596.36 57539.94 88888.00 2000-10-03 01:22:31.467 277 15696.13 596.36 57540.06 88888.00 2000-10-03 01:22:32.467 277 15696.65 596.73 57540.55 88888.00 2000-10-03 01:22:33.467 277 15695.61 597.22 57540.31 88888.00 2000-10-03 01:22:34.467 277 15695.35 597.47 57539.82 88888.00 2000-10-03 01:22:35.467 277 15695.48 596.98 57540.31 88888.00 2000-10-03 01:22:36.467 277 15695.61 596.60 57540.55 88888.00 2000-10-03 01:22:37.467 277 15696.13 596.98 57540.92 88888.00 2000-10-03 01:22:38.467 277 15695.74 596.98 57540.43 88888.00 2000-10-03 01:22:39.467 277 15696.13 596.98 57539.82 88888.00 2000-10-03 01:22:40.467 277 15695.61 596.85 57540.67 88888.00 2000-10-03 01:22:41.467 277 15694.96 596.48 57540.18 88888.00 2000-10-03 01:22:42.467 277 15695.35 596.85 57540.55 88888.00 2000-10-03 01:22:43.467 277 15695.35 596.48 57540.67 88888.00 2000-10-03 01:22:44.467 277 15695.22 596.73 57540.18 88888.00 2000-10-03 01:22:45.467 277 15695.61 596.36 57540.43 88888.00 2000-10-03 01:22:46.467 277 15696.13 596.73 57540.67 88888.00 2000-10-03 01:22:47.467 277 15695.35 596.23 57540.92 88888.00 2000-10-03 01:22:48.467 277 15695.22 596.36 57540.06 88888.00 2000-10-03 01:22:49.467 277 15695.09 596.36 57541.53 88888.00 2000-10-03 01:22:50.467 277 15695.09 596.73 57540.55 88888.00 2000-10-03 01:22:51.467 277 15694.70 596.73 57541.16 88888.00 2000-10-03 01:22:52.467 277 15693.92 596.98 57540.43 88888.00 2000-10-03 01:22:53.467 277 15693.27 596.98 57540.31 88888.00 2000-10-03 01:22:54.467 277 15693.66 597.35 57540.18 88888.00 2000-10-03 01:22:55.467 277 15693.92 596.98 57540.31 88888.00 2000-10-03 01:22:56.467 277 15693.66 596.48 57540.31 88888.00 2000-10-03 01:22:57.467 277 15693.79 597.84 57540.43 88888.00 2000-10-03 01:22:58.467 277 15693.92 597.35 57540.06 88888.00 2000-10-03 01:22:59.467 277 15694.05 597.10 57540.55 88888.00 2000-10-03 01:23:00.467 277 15693.14 597.84 57540.18 88888.00 2000-10-03 01:23:01.467 277 15693.14 597.35 57540.18 88888.00 2000-10-03 01:23:02.467 277 15693.01 597.22 57540.55 88888.00 2000-10-03 01:23:03.467 277 15693.27 597.97 57540.31 88888.00 2000-10-03 01:23:04.467 277 15693.01 598.71 57540.06 88888.00 2000-10-03 01:23:05.467 277 15693.27 597.22 57540.18 88888.00 2000-10-03 01:23:06.467 277 15692.36 597.35 57540.31 88888.00 2000-10-03 01:23:07.467 277 15692.62 597.97 57539.94 88888.00 2000-10-03 01:23:08.467 277 15691.97 597.84 57539.94 88888.00 2000-10-03 01:23:09.467 277 15692.23 597.47 57540.43 88888.00 2000-10-03 01:23:10.467 277 15692.36 597.84 57539.45 88888.00 2000-10-03 01:23:11.467 277 15692.62 597.72 57539.70 88888.00 2000-10-03 01:23:12.467 277 15692.36 597.72 57539.33 88888.00 2000-10-03 01:23:13.467 277 15692.49 597.84 57539.70 88888.00 2000-10-03 01:23:14.467 277 15692.49 597.22 57539.45 88888.00 2000-10-03 01:23:15.467 277 15692.23 597.97 57539.70 88888.00 2000-10-03 01:23:16.467 277 15691.71 597.84 57540.06 88888.00 2000-10-03 01:23:17.467 277 15692.62 598.21 57539.82 88888.00 2000-10-03 01:23:18.467 277 15692.36 597.72 57539.94 88888.00 2000-10-03 01:23:19.467 277 15692.23 598.59 57539.45 88888.00 2000-10-03 01:23:20.467 277 15692.75 598.21 57539.94 88888.00 2000-10-03 01:23:21.467 277 15692.75 597.84 57540.43 88888.00 2000-10-03 01:23:22.467 277 15693.01 597.59 57539.45 88888.00 2000-10-03 01:23:23.467 277 15692.49 598.46 57539.82 88888.00 2000-10-03 01:23:24.467 277 15692.49 597.72 57540.06 88888.00 2000-10-03 01:23:25.467 277 15692.75 598.46 57540.06 88888.00 2000-10-03 01:23:26.467 277 15693.01 598.46 57539.70 88888.00 2000-10-03 01:23:27.467 277 15693.27 598.09 57539.82 88888.00 2000-10-03 01:23:28.467 277 15693.01 597.84 57540.18 88888.00 2000-10-03 01:23:29.467 277 15693.01 598.83 57540.55 88888.00 2000-10-03 01:23:30.467 277 15692.62 598.71 57539.70 88888.00 2000-10-03 01:23:31.467 277 15693.53 598.59 57539.82 88888.00 2000-10-03 01:23:32.467 277 15693.27 598.46 57539.94 88888.00 2000-10-03 01:23:33.467 277 15693.40 598.34 57540.18 88888.00 2000-10-03 01:23:34.467 277 15693.40 598.21 57539.94 88888.00 2000-10-03 01:23:35.467 277 15693.27 598.96 57540.18 88888.00 2000-10-03 01:23:36.467 277 15693.27 598.96 57540.92 88888.00 2000-10-03 01:23:37.467 277 15693.66 598.96 57539.57 88888.00 2000-10-03 01:23:38.467 277 15693.14 598.59 57540.43 88888.00 2000-10-03 01:23:39.467 277 15693.79 598.09 57540.43 88888.00 2000-10-03 01:23:40.467 277 15693.53 598.71 57540.55 88888.00 2000-10-03 01:23:41.467 277 15693.40 599.08 57541.16 88888.00 2000-10-03 01:23:42.467 277 15693.27 598.09 57540.55 88888.00 2000-10-03 01:23:43.467 277 15693.27 598.34 57541.16 88888.00 2000-10-03 01:23:44.467 277 15693.92 598.71 57540.67 88888.00 2000-10-03 01:23:45.467 277 15694.05 598.34 57540.43 88888.00 2000-10-03 01:23:46.467 277 15694.18 598.09 57540.06 88888.00 2000-10-03 01:23:48.467 277 15694.44 598.71 57540.55 88888.00 2000-10-03 01:23:49.467 277 15694.70 598.46 57540.31 88888.00 2000-10-03 01:23:50.467 277 15694.83 599.08 57540.67 88888.00 2000-10-03 01:23:51.467 277 15695.22 598.71 57540.92 88888.00 2000-10-03 01:23:52.467 277 15694.96 598.59 57540.55 88888.00 2000-10-03 01:23:53.467 277 15694.70 598.21 57540.80 88888.00 2000-10-03 01:23:54.467 277 15695.35 598.34 57540.67 88888.00 2000-10-03 01:23:55.467 277 15695.22 598.96 57540.80 88888.00 2000-10-03 01:23:56.467 277 15694.96 598.21 57541.41 88888.00 2000-10-03 01:23:57.467 277 15695.35 598.59 57540.55 88888.00 2000-10-03 01:23:58.467 277 15696.39 598.59 57541.41 88888.00 2000-10-03 01:23:59.467 277 15695.87 597.84 57541.04 88888.00 2000-10-03 01:24:00.467 277 15696.65 598.71 57540.55 88888.00 2000-10-03 01:24:01.467 277 15696.26 598.34 57540.92 88888.00 2000-10-03 01:24:02.467 277 15697.17 598.34 57541.77 88888.00 2000-10-03 01:24:03.467 277 15697.17 598.59 57541.41 88888.00 2000-10-03 01:24:04.467 277 15697.04 598.59 57540.80 88888.00 2000-10-03 01:24:05.467 277 15697.30 598.71 57540.92 88888.00 2000-10-03 01:24:06.467 277 15696.78 598.83 57541.29 88888.00 2000-10-03 01:24:07.467 277 15697.56 598.46 57541.41 88888.00 2000-10-03 01:24:08.467 277 15697.82 598.21 57540.80 88888.00 2000-10-03 01:24:09.467 277 15697.82 598.59 57541.16 88888.00 2000-10-03 01:24:10.467 277 15698.08 597.72 57541.04 88888.00 2000-10-03 01:24:11.467 277 15698.34 598.21 57541.16 88888.00 2000-10-03 01:24:12.467 277 15697.95 597.97 57541.41 88888.00 2000-10-03 01:24:13.467 277 15698.34 598.21 57541.41 88888.00 2000-10-03 01:24:14.467 277 15698.08 598.09 57541.89 88888.00 2000-10-03 01:24:15.467 277 15698.21 597.35 57541.77 88888.00 2000-10-03 01:24:16.467 277 15698.47 597.59 57541.77 88888.00 2000-10-03 01:24:17.467 277 15698.86 597.84 57541.65 88888.00 2000-10-03 01:24:18.467 277 15698.73 597.22 57541.65 88888.00 2000-10-03 01:24:19.467 277 15698.99 597.59 57541.53 88888.00 2000-10-03 01:24:20.467 277 15698.86 597.59 57541.77 88888.00 2000-10-03 01:24:21.467 277 15698.99 597.84 57542.02 88888.00 2000-10-03 01:24:22.467 277 15698.86 597.84 57541.41 88888.00 2000-10-03 01:24:23.467 277 15699.12 597.84 57542.14 88888.00 2000-10-03 01:24:24.467 277 15698.73 597.59 57541.53 88888.00 2000-10-03 01:24:25.467 277 15699.12 598.09 57542.26 88888.00 2000-10-03 01:24:26.467 277 15699.51 597.72 57541.77 88888.00 2000-10-03 01:24:27.467 277 15699.77 597.59 57541.41 88888.00 2000-10-03 01:24:28.467 277 15700.03 597.59 57541.65 88888.00 2000-10-03 01:24:29.467 277 15699.77 597.35 57541.65 88888.00 2000-10-03 01:24:30.467 277 15699.38 598.09 57542.14 88888.00 2000-10-03 01:24:31.467 277 15699.51 598.46 57541.77 88888.00 2000-10-03 01:24:32.467 277 15699.38 597.59 57541.65 88888.00 2000-10-03 01:24:33.467 277 15698.86 598.59 57542.02 88888.00 2000-10-03 01:24:34.467 277 15698.86 597.97 57541.53 88888.00 2000-10-03 01:24:35.467 277 15699.64 598.46 57541.65 88888.00 2000-10-03 01:24:36.467 277 15699.64 598.09 57541.65 88888.00 2000-10-03 01:24:37.467 277 15699.90 598.83 57541.89 88888.00 2000-10-03 01:24:38.467 277 15700.16 598.09 57541.04 88888.00 2000-10-03 01:24:39.467 277 15699.64 598.46 57540.92 88888.00 2000-10-03 01:24:40.467 277 15699.77 598.59 57541.29 88888.00 2000-10-03 01:24:41.467 277 15699.51 599.08 57541.65 88888.00 2000-10-03 01:24:42.467 277 15699.64 599.08 57541.65 88888.00 2000-10-03 01:24:43.467 277 15700.16 598.46 57541.65 88888.00 2000-10-03 01:24:44.467 277 15699.77 599.08 57540.55 88888.00 2000-10-03 01:24:45.467 277 15699.64 598.96 57541.29 88888.00 2000-10-03 01:24:46.467 277 15699.90 598.96 57541.29 88888.00 2000-10-03 01:24:47.467 277 15699.90 599.20 57540.92 88888.00 2000-10-03 01:24:48.467 277 15700.81 599.08 57541.29 88888.00 2000-10-03 01:24:49.467 277 15700.16 599.08 57541.29 88888.00 2000-10-03 01:24:50.467 277 15700.29 599.20 57540.80 88888.00 2000-10-03 01:24:51.467 277 15700.68 599.08 57541.16 88888.00 2000-10-03 01:24:52.467 277 15701.58 599.58 57541.04 88888.00 2000-10-03 01:24:53.467 277 15701.58 599.08 57541.16 88888.00 2000-10-03 01:24:54.467 277 15701.46 599.33 57540.55 88888.00 2000-10-03 01:24:55.467 277 15701.71 599.33 57540.67 88888.00 2000-10-03 01:24:56.467 277 15702.23 599.70 57540.67 88888.00 2000-10-03 01:24:57.467 277 15702.23 599.95 57541.16 88888.00 2000-10-03 01:24:58.467 277 15702.49 599.82 57541.29 88888.00 2000-10-03 01:24:59.467 277 15702.62 600.07 57541.77 88888.00 2000-10-03 01:25:00.467 277 15702.23 599.82 57541.16 88888.00 2000-10-03 01:25:01.467 277 15702.10 599.70 57540.43 88888.00 2000-10-03 01:25:02.467 277 15703.40 599.58 57540.92 88888.00 2000-10-03 01:25:03.467 277 15703.27 599.45 57541.53 88888.00 2000-10-03 01:25:04.467 277 15703.01 599.70 57541.16 88888.00 2000-10-03 01:25:05.467 277 15703.79 599.70 57541.41 88888.00 2000-10-03 01:25:06.467 277 15703.66 599.20 57541.16 88888.00 2000-10-03 01:25:07.467 277 15704.05 599.33 57540.67 88888.00 2000-10-03 01:25:08.467 277 15703.79 599.82 57540.80 88888.00 2000-10-03 01:25:09.467 277 15703.79 599.08 57542.14 88888.00 2000-10-03 01:25:10.467 277 15704.18 599.08 57542.39 88888.00 2000-10-03 01:25:11.467 277 15703.92 599.33 57541.65 88888.00 2000-10-03 01:25:12.467 277 15704.83 599.45 57541.29 88888.00 2000-10-03 01:25:13.467 277 15704.96 598.83 57542.14 88888.00 2000-10-03 01:25:14.467 277 15704.70 600.07 57541.53 88888.00 2000-10-03 01:25:15.467 277 15704.83 599.45 57541.29 88888.00 2000-10-03 01:25:16.467 277 15704.96 599.58 57542.14 88888.00 2000-10-03 01:25:17.467 277 15704.83 599.33 57541.65 88888.00 2000-10-03 01:25:18.467 277 15704.96 599.70 57541.65 88888.00 2000-10-03 01:25:19.467 277 15705.09 600.20 57541.77 88888.00 2000-10-03 01:25:20.467 277 15705.48 599.82 57541.77 88888.00 2000-10-03 01:25:21.467 277 15705.87 599.58 57541.65 88888.00 2000-10-03 01:25:22.467 277 15705.09 599.82 57542.02 88888.00 2000-10-03 01:25:23.467 277 15705.61 599.82 57541.77 88888.00 2000-10-03 01:25:24.467 277 15705.74 599.70 57541.65 88888.00 2000-10-03 01:25:25.467 277 15705.48 598.96 57542.63 88888.00 2000-10-03 01:25:26.467 277 15705.74 599.70 57541.77 88888.00 2000-10-03 01:25:27.467 277 15706.00 600.07 57541.53 88888.00 2000-10-03 01:25:28.467 277 15705.74 599.95 57542.14 88888.00 2000-10-03 01:25:29.467 277 15706.39 599.45 57541.53 88888.00 2000-10-03 01:25:30.467 277 15706.65 599.58 57541.89 88888.00 2000-10-03 01:25:31.467 277 15706.91 599.45 57542.51 88888.00 2000-10-03 01:25:32.467 277 15706.78 598.83 57542.39 88888.00 2000-10-03 01:25:33.467 277 15706.78 600.20 57541.89 88888.00 2000-10-03 01:25:34.467 277 15707.43 599.33 57542.63 88888.00 2000-10-03 01:25:35.467 277 15706.52 599.70 57542.51 88888.00 2000-10-03 01:25:36.467 277 15707.04 599.95 57542.26 88888.00 2000-10-03 01:25:37.467 277 15707.30 599.33 57542.02 88888.00 2000-10-03 01:25:38.467 277 15707.30 599.58 57542.14 88888.00 2000-10-03 01:25:39.467 277 15707.30 599.20 57542.51 88888.00 2000-10-03 01:25:40.467 277 15707.17 598.83 57542.14 88888.00 2000-10-03 01:25:41.467 277 15707.95 599.95 57541.65 88888.00 2000-10-03 01:25:42.467 277 15707.69 599.58 57542.39 88888.00 2000-10-03 01:25:43.467 277 15707.43 599.70 57541.89 88888.00 2000-10-03 01:25:44.467 277 15707.95 599.58 57541.89 88888.00 2000-10-03 01:25:45.467 277 15708.47 598.71 57542.39 88888.00 2000-10-03 01:25:46.467 277 15707.69 599.33 57542.26 88888.00 2000-10-03 01:25:47.467 277 15708.21 599.70 57541.53 88888.00 2000-10-03 01:25:48.467 277 15708.21 598.21 57542.39 88888.00 2000-10-03 01:25:49.467 277 15708.60 598.71 57542.75 88888.00 2000-10-03 01:25:50.467 277 15708.08 598.83 57541.77 88888.00 2000-10-03 01:25:51.467 277 15708.08 598.96 57541.41 88888.00 2000-10-03 01:25:52.467 277 15708.99 599.20 57541.53 88888.00 2000-10-03 01:25:53.467 277 15708.73 598.21 57542.26 88888.00 2000-10-03 01:25:54.467 277 15707.95 598.83 57542.26 88888.00 2000-10-03 01:25:55.467 277 15708.47 598.21 57541.65 88888.00 2000-10-03 01:25:56.467 277 15708.60 598.59 57541.65 88888.00 2000-10-03 01:25:57.467 277 15708.99 597.72 57542.51 88888.00 2000-10-03 01:25:58.467 277 15709.12 597.84 57542.39 88888.00 2000-10-03 01:25:59.467 277 15708.86 597.47 57542.26 88888.00 2000-10-03 01:26:00.467 277 15708.60 597.47 57542.63 88888.00 2000-10-03 01:26:01.467 277 15709.25 598.09 57543.24 88888.00 2000-10-03 01:26:02.467 277 15709.12 597.84 57543.00 88888.00 2000-10-03 01:26:03.467 277 15708.99 597.47 57542.39 88888.00 2000-10-03 01:26:04.467 277 15709.90 597.72 57542.51 88888.00 2000-10-03 01:26:05.467 277 15709.77 597.35 57543.00 88888.00 2000-10-03 01:26:06.467 277 15709.51 597.35 57542.51 88888.00 2000-10-03 01:26:07.467 277 15709.38 597.35 57542.63 88888.00 2000-10-03 01:26:08.467 277 15708.73 597.10 57542.51 88888.00 2000-10-03 01:26:09.467 277 15709.51 597.10 57542.88 88888.00 2000-10-03 01:26:10.467 277 15709.77 596.60 57543.12 88888.00 2000-10-03 01:26:11.467 277 15709.64 596.60 57542.63 88888.00 2000-10-03 01:26:12.467 277 15708.73 596.60 57542.75 88888.00 2000-10-03 01:26:13.467 277 15709.12 597.35 57542.75 88888.00 2000-10-03 01:26:14.467 277 15708.73 597.35 57542.88 88888.00 2000-10-03 01:26:15.467 277 15710.29 597.35 57542.51 88888.00 2000-10-03 01:26:16.467 277 15709.51 596.85 57542.75 88888.00 2000-10-03 01:26:17.467 277 15708.86 596.73 57542.75 88888.00 2000-10-03 01:26:18.467 277 15710.03 597.10 57542.63 88888.00 2000-10-03 01:26:19.467 277 15709.51 596.85 57542.75 88888.00 2000-10-03 01:26:20.467 277 15710.03 596.73 57543.48 88888.00 2000-10-03 01:26:21.467 277 15709.51 597.72 57543.48 88888.00 2000-10-03 01:26:22.467 277 15709.90 597.47 57543.00 88888.00 2000-10-03 01:26:23.467 277 15709.51 596.73 57543.24 88888.00 2000-10-03 01:26:24.467 277 15709.25 596.98 57543.36 88888.00 2000-10-03 01:26:25.467 277 15709.51 597.35 57543.48 88888.00 2000-10-03 01:26:26.467 277 15710.16 596.85 57543.48 88888.00 2000-10-03 01:26:27.467 277 15710.16 596.48 57543.73 88888.00 2000-10-03 01:26:28.467 277 15709.90 596.98 57543.36 88888.00 2000-10-03 01:26:29.467 277 15710.55 597.22 57543.61 88888.00 2000-10-03 01:26:30.467 277 15710.68 597.35 57543.12 88888.00 2000-10-03 01:26:31.467 277 15710.16 597.59 57543.48 88888.00 2000-10-03 01:26:32.467 277 15710.29 596.98 57543.00 88888.00 2000-10-03 01:26:33.467 277 15711.07 598.21 57543.12 88888.00 2000-10-03 01:26:34.467 277 15710.81 596.98 57543.85 88888.00 2000-10-03 01:26:35.467 277 15710.68 597.10 57543.98 88888.00 2000-10-03 01:26:36.467 277 15710.94 597.22 57543.98 88888.00 2000-10-03 01:26:37.467 277 15710.68 596.48 57543.36 88888.00 2000-10-03 01:26:38.467 277 15710.29 596.73 57543.73 88888.00 2000-10-03 01:26:39.467 277 15710.94 595.98 57544.10 88888.00 2000-10-03 01:26:40.467 277 15710.94 597.59 57544.10 88888.00 2000-10-03 01:26:41.467 277 15710.68 596.98 57544.10 88888.00 2000-10-03 01:26:42.467 277 15710.94 597.35 57544.10 88888.00 2000-10-03 01:26:43.467 277 15711.33 596.98 57543.98 88888.00 2000-10-03 01:26:44.467 277 15711.07 595.98 57543.61 88888.00 2000-10-03 01:26:45.467 277 15711.20 596.60 57543.48 88888.00 2000-10-03 01:26:46.467 277 15711.33 596.85 57543.98 88888.00 2000-10-03 01:26:47.467 277 15710.42 596.60 57543.73 88888.00 2000-10-03 01:26:48.467 277 15710.81 597.22 57545.07 88888.00 2000-10-03 01:26:49.467 277 15710.68 596.36 57544.71 88888.00 2000-10-03 01:26:50.467 277 15711.07 596.23 57544.22 88888.00 2000-10-03 01:26:51.467 277 15711.33 596.23 57543.73 88888.00 2000-10-03 01:26:52.467 277 15711.07 596.85 57544.71 88888.00 2000-10-03 01:26:53.467 277 15711.20 596.73 57544.46 88888.00 2000-10-03 01:26:54.467 277 15711.46 596.23 57544.83 88888.00 2000-10-03 01:26:55.467 277 15711.46 596.73 57544.34 88888.00 2000-10-03 01:26:56.467 277 15711.20 596.23 57544.22 88888.00 2000-10-03 01:26:57.467 277 15710.94 596.48 57545.07 88888.00 2000-10-03 01:26:58.467 277 15711.46 595.86 57544.34 88888.00 2000-10-03 01:26:59.467 277 15711.46 595.49 57544.71 88888.00 2000-10-03 01:27:00.467 277 15711.07 595.61 57544.71 88888.00 2000-10-03 01:27:01.467 277 15711.46 595.74 57545.07 88888.00 2000-10-03 01:27:02.467 277 15711.72 595.98 57544.59 88888.00 2000-10-03 01:27:03.467 277 15712.11 595.98 57544.71 88888.00 2000-10-03 01:27:04.467 277 15711.59 595.49 57544.83 88888.00 2000-10-03 01:27:05.467 277 15711.20 595.74 57544.59 88888.00 2000-10-03 01:27:06.467 277 15711.46 595.61 57544.34 88888.00 2000-10-03 01:27:07.467 277 15712.24 596.23 57545.32 88888.00 2000-10-03 01:27:08.467 277 15711.98 594.75 57544.34 88888.00 2000-10-03 01:27:09.467 277 15711.85 595.74 57545.07 88888.00 2000-10-03 01:27:10.467 277 15711.85 596.36 57544.59 88888.00 2000-10-03 01:27:11.467 277 15711.46 595.61 57544.95 88888.00 2000-10-03 01:27:12.467 277 15711.85 596.23 57544.59 88888.00 2000-10-03 01:27:13.467 277 15711.07 595.24 57544.95 88888.00 2000-10-03 01:27:14.467 277 15711.46 595.86 57544.71 88888.00 2000-10-03 01:27:15.467 277 15711.46 595.61 57545.07 88888.00 2000-10-03 01:27:16.467 277 15711.46 595.49 57544.46 88888.00 2000-10-03 01:27:17.467 277 15711.72 595.61 57545.20 88888.00 2000-10-03 01:27:18.467 277 15711.46 596.23 57544.95 88888.00 2000-10-03 01:27:19.467 277 15711.72 595.49 57544.95 88888.00 2000-10-03 01:27:20.467 277 15711.59 595.86 57544.46 88888.00 2000-10-03 01:27:21.467 277 15711.72 595.37 57545.44 88888.00 2000-10-03 01:27:22.467 277 15711.07 595.98 57545.07 88888.00 2000-10-03 01:27:23.467 277 15711.98 595.86 57544.83 88888.00 2000-10-03 01:27:24.467 277 15711.72 596.11 57545.20 88888.00 2000-10-03 01:27:25.467 277 15711.59 595.74 57544.95 88888.00 2000-10-03 01:27:26.467 277 15711.72 595.86 57544.83 88888.00 2000-10-03 01:27:27.467 277 15711.59 596.11 57544.95 88888.00 2000-10-03 01:27:28.467 277 15711.33 595.74 57545.20 88888.00 2000-10-03 01:27:29.467 277 15710.81 595.61 57544.95 88888.00 2000-10-03 01:27:30.467 277 15711.07 596.48 57544.95 88888.00 2000-10-03 01:27:31.467 277 15711.85 596.36 57545.32 88888.00 2000-10-03 01:27:32.467 277 15711.59 596.23 57545.56 88888.00 2000-10-03 01:27:33.467 277 15711.85 595.49 57545.32 88888.00 2000-10-03 01:27:34.467 277 15711.85 596.36 57545.20 88888.00 2000-10-03 01:27:35.467 277 15711.46 595.98 57544.59 88888.00 2000-10-03 01:27:36.467 277 15711.72 595.98 57544.46 88888.00 2000-10-03 01:27:37.467 277 15711.72 595.61 57544.59 88888.00 2000-10-03 01:27:38.467 277 15711.46 596.23 57544.83 88888.00 2000-10-03 01:27:39.467 277 15712.11 596.11 57544.46 88888.00 2000-10-03 01:27:40.467 277 15711.85 595.98 57544.46 88888.00 2000-10-03 01:27:41.467 277 15711.20 596.36 57545.32 88888.00 2000-10-03 01:27:42.467 277 15711.72 596.36 57544.83 88888.00 2000-10-03 01:27:43.467 277 15711.72 596.11 57545.07 88888.00 2000-10-03 01:27:44.467 277 15711.85 596.73 57544.46 88888.00 2000-10-03 01:27:45.467 277 15711.98 596.85 57544.46 88888.00 2000-10-03 01:27:46.467 277 15712.24 596.23 57544.46 88888.00 2000-10-03 01:27:47.467 277 15711.98 597.10 57545.07 88888.00 2000-10-03 01:27:48.467 277 15711.85 596.85 57544.46 88888.00 2000-10-03 01:27:49.467 277 15713.15 596.48 57544.22 88888.00 2000-10-03 01:27:50.467 277 15711.20 597.10 57544.46 88888.00 2000-10-03 01:27:51.467 277 15712.50 596.36 57544.59 88888.00 2000-10-03 01:27:52.467 277 15711.98 595.61 57544.46 88888.00 2000-10-03 01:27:53.467 277 15711.59 596.23 57544.59 88888.00 2000-10-03 01:27:54.467 277 15711.59 596.23 57544.95 88888.00 2000-10-03 01:27:55.467 277 15712.11 596.23 57544.46 88888.00 2000-10-03 01:27:56.467 277 15712.11 596.36 57544.59 88888.00 2000-10-03 01:27:57.467 277 15712.11 596.60 57543.98 88888.00 2000-10-03 01:27:58.467 277 15712.50 596.48 57544.10 88888.00 2000-10-03 01:27:59.467 277 15712.11 596.36 57543.85 88888.00 2000-10-03 01:28:00.467 277 15712.63 596.11 57544.59 88888.00 2000-10-03 01:28:01.467 277 15712.37 595.74 57543.85 88888.00 2000-10-03 01:28:02.467 277 15712.63 596.48 57543.98 88888.00 2000-10-03 01:28:03.467 277 15712.11 595.86 57543.98 88888.00 2000-10-03 01:28:04.467 277 15712.37 596.85 57544.71 88888.00 2000-10-03 01:28:05.467 277 15712.89 596.36 57543.73 88888.00 2000-10-03 01:28:06.467 277 15712.76 596.48 57543.98 88888.00 2000-10-03 01:28:07.467 277 15712.11 596.60 57544.22 88888.00 2000-10-03 01:28:08.467 277 15712.24 597.22 57543.85 88888.00 2000-10-03 01:28:09.467 277 15712.50 596.48 57543.73 88888.00 2000-10-03 01:28:10.467 277 15712.76 596.73 57544.22 88888.00 2000-10-03 01:28:11.467 277 15712.50 596.60 57543.98 88888.00 2000-10-03 01:28:12.467 277 15712.11 596.11 57543.98 88888.00 2000-10-03 01:28:13.467 277 15713.15 596.23 57544.22 88888.00 2000-10-03 01:28:14.467 277 15712.37 596.98 57543.61 88888.00 2000-10-03 01:28:15.467 277 15712.50 596.36 57543.73 88888.00 2000-10-03 01:28:16.467 277 15712.76 596.36 57543.48 88888.00 2000-10-03 01:28:17.467 277 15712.89 597.22 57543.98 88888.00 2000-10-03 01:28:18.467 277 15713.02 596.11 57543.73 88888.00 2000-10-03 01:28:19.467 277 15712.63 596.11 57543.98 88888.00 2000-10-03 01:28:20.467 277 15713.41 596.36 57544.10 88888.00 2000-10-03 01:28:21.467 277 15713.28 596.73 57543.61 88888.00 2000-10-03 01:28:22.467 277 15714.19 596.36 57543.61 88888.00 2000-10-03 01:28:23.467 277 15713.41 596.60 57543.48 88888.00 2000-10-03 01:28:24.467 277 15714.06 596.73 57543.48 88888.00 2000-10-03 01:28:25.467 277 15713.41 595.98 57543.00 88888.00 2000-10-03 01:28:26.467 277 15713.67 596.73 57543.85 88888.00 2000-10-03 01:28:27.467 277 15713.28 596.60 57543.48 88888.00 2000-10-03 01:28:28.467 277 15713.15 596.73 57543.36 88888.00 2000-10-03 01:28:29.467 277 15713.02 596.98 57542.75 88888.00 2000-10-03 01:28:30.467 277 15713.54 596.98 57543.00 88888.00 2000-10-03 01:28:31.467 277 15713.02 596.23 57543.48 88888.00 2000-10-03 01:28:32.467 277 15713.41 596.36 57542.88 88888.00 2000-10-03 01:28:33.467 277 15713.54 596.48 57542.88 88888.00 2000-10-03 01:28:34.467 277 15713.41 596.73 57542.88 88888.00 2000-10-03 01:28:35.467 277 15713.41 596.85 57543.00 88888.00 2000-10-03 01:28:36.467 277 15713.93 596.60 57543.12 88888.00 2000-10-03 01:28:37.467 277 15713.41 596.85 57542.51 88888.00 2000-10-03 01:28:38.467 277 15714.19 597.10 57543.61 88888.00 2000-10-03 01:28:39.467 277 15713.80 596.98 57542.02 88888.00 2000-10-03 01:28:40.467 277 15714.06 596.36 57542.51 88888.00 2000-10-03 01:28:41.467 277 15714.06 596.85 57543.24 88888.00 2000-10-03 01:28:42.467 277 15713.15 596.60 57542.63 88888.00 2000-10-03 01:28:43.467 277 15713.93 596.85 57542.14 88888.00 2000-10-03 01:28:44.467 277 15714.19 596.73 57541.65 88888.00 2000-10-03 01:28:45.467 277 15713.54 596.98 57542.63 88888.00 2000-10-03 01:28:46.467 277 15714.32 597.35 57542.63 88888.00 2000-10-03 01:28:47.467 277 15714.97 596.85 57542.39 88888.00 2000-10-03 01:28:48.467 277 15714.32 596.73 57542.02 88888.00 2000-10-03 01:28:49.467 277 15714.71 596.36 57542.63 88888.00 2000-10-03 01:28:50.467 277 15714.19 597.10 57541.77 88888.00 2000-10-03 01:28:51.467 277 15714.71 596.98 57542.14 88888.00 2000-10-03 01:28:52.467 277 15714.58 596.98 57542.51 88888.00 2000-10-03 01:28:53.467 277 15714.58 596.85 57541.41 88888.00 2000-10-03 01:28:54.467 277 15714.84 597.35 57541.89 88888.00 2000-10-03 01:28:55.467 277 15714.71 597.22 57541.89 88888.00 2000-10-03 01:28:56.467 277 15715.36 596.48 57541.53 88888.00 2000-10-03 01:28:57.467 277 15714.97 597.59 57542.02 88888.00 2000-10-03 01:28:58.467 277 15714.97 597.22 57541.77 88888.00 2000-10-03 01:28:59.467 277 15715.75 598.46 57542.14 88888.00 2000-10-03 01:29:00.467 277 15715.62 597.47 57541.89 88888.00 2000-10-03 01:29:01.467 277 15715.75 597.47 57542.26 88888.00 2000-10-03 01:29:02.467 277 15715.36 596.98 57541.89 88888.00 2000-10-03 01:29:03.467 277 15715.75 597.47 57542.02 88888.00 2000-10-03 01:29:04.467 277 15715.36 597.72 57542.26 88888.00 2000-10-03 01:29:05.467 277 15716.27 597.22 57542.39 88888.00 2000-10-03 01:29:06.467 277 15715.75 597.35 57541.77 88888.00 2000-10-03 01:29:07.467 277 15716.27 597.84 57541.77 88888.00 2000-10-03 01:29:08.467 277 15716.40 597.59 57542.39 88888.00 2000-10-03 01:29:09.467 277 15716.01 597.84 57542.02 88888.00 2000-10-03 01:29:10.467 277 15716.40 597.59 57541.29 88888.00 2000-10-03 01:29:11.467 277 15716.40 597.59 57542.26 88888.00 2000-10-03 01:29:12.467 277 15716.66 598.09 57541.77 88888.00 2000-10-03 01:29:13.467 277 15716.53 596.98 57542.75 88888.00 2000-10-03 01:29:14.467 277 15716.40 597.35 57541.89 88888.00 2000-10-03 01:29:15.467 277 15716.79 597.59 57541.53 88888.00 2000-10-03 01:29:16.467 277 15716.66 597.97 57542.02 88888.00 2000-10-03 01:29:17.467 277 15716.79 597.97 57542.02 88888.00 2000-10-03 01:29:18.467 277 15716.40 597.59 57542.02 88888.00 2000-10-03 01:29:19.467 277 15717.18 597.84 57541.77 88888.00 2000-10-03 01:29:20.467 277 15716.92 597.72 57542.26 88888.00 2000-10-03 01:29:21.467 277 15717.05 597.84 57541.65 88888.00 2000-10-03 01:29:22.467 277 15716.40 598.21 57541.65 88888.00 2000-10-03 01:29:23.467 277 15717.31 597.72 57542.02 88888.00 2000-10-03 01:29:24.467 277 15716.40 597.84 57541.89 88888.00 2000-10-03 01:29:25.467 277 15717.31 597.35 57542.39 88888.00 2000-10-03 01:29:26.467 277 15716.53 598.21 57541.65 88888.00 2000-10-03 01:29:27.467 277 15716.40 597.72 57542.14 88888.00 2000-10-03 01:29:28.467 277 15716.53 597.35 57542.39 88888.00 2000-10-03 01:29:29.467 277 15716.53 597.47 57541.77 88888.00 2000-10-03 01:29:30.467 277 15716.27 596.98 57541.77 88888.00 2000-10-03 01:29:31.467 277 15716.66 597.10 57541.65 88888.00 2000-10-03 01:29:32.467 277 15717.05 597.10 57541.65 88888.00 2000-10-03 01:29:33.467 277 15717.05 596.98 57541.53 88888.00 2000-10-03 01:29:34.467 277 15715.88 597.22 57541.53 88888.00 2000-10-03 01:29:35.467 277 15716.66 597.10 57542.39 88888.00 2000-10-03 01:29:36.467 277 15717.31 596.48 57541.04 88888.00 2000-10-03 01:29:37.467 277 15717.05 596.73 57541.65 88888.00 2000-10-03 01:29:38.467 277 15716.40 596.98 57541.29 88888.00 2000-10-03 01:29:39.467 277 15716.14 596.60 57541.65 88888.00 2000-10-03 01:29:40.467 277 15716.14 596.48 57541.16 88888.00 2000-10-03 01:29:41.467 277 15716.14 596.48 57541.53 88888.00 2000-10-03 01:29:42.467 277 15717.05 597.10 57540.67 88888.00 2000-10-03 01:29:43.467 277 15716.66 596.60 57540.80 88888.00 2000-10-03 01:29:44.467 277 15715.75 595.98 57540.67 88888.00 2000-10-03 01:29:45.467 277 15716.01 596.36 57540.67 88888.00 2000-10-03 01:29:46.467 277 15716.14 597.22 57540.43 88888.00 2000-10-03 01:29:47.467 277 15716.27 597.10 57541.04 88888.00 2000-10-03 01:29:48.467 277 15715.88 596.48 57541.04 88888.00 2000-10-03 01:29:49.467 277 15716.53 596.36 57541.41 88888.00 2000-10-03 01:29:50.467 277 15716.53 597.22 57541.29 88888.00 2000-10-03 01:29:51.467 277 15716.40 596.73 57541.77 88888.00 2000-10-03 01:29:52.467 277 15716.79 597.35 57541.16 88888.00 2000-10-03 01:29:53.467 277 15715.88 596.85 57540.67 88888.00 2000-10-03 01:29:54.467 277 15716.27 596.73 57540.43 88888.00 2000-10-03 01:29:55.467 277 15715.88 596.85 57540.43 88888.00 2000-10-03 01:29:56.467 277 15715.49 597.47 57540.55 88888.00 2000-10-03 01:29:57.467 277 15715.62 597.35 57540.55 88888.00 2000-10-03 01:29:58.467 277 15716.14 597.22 57540.55 88888.00 2000-10-03 01:29:59.467 277 15716.40 597.35 57540.31 88888.00 2000-10-03 01:30:00.467 277 15715.88 597.35 57539.94 88888.00 2000-10-03 01:30:01.467 277 15716.40 597.10 57540.06 88888.00 2000-10-03 01:30:02.467 277 15716.66 597.22 57540.06 88888.00 2000-10-03 01:30:03.467 277 15716.66 597.22 57540.06 88888.00 2000-10-03 01:30:04.467 277 15716.27 597.35 57540.31 88888.00 2000-10-03 01:30:05.467 277 15716.40 596.85 57540.31 88888.00 2000-10-03 01:30:06.467 277 15716.14 597.47 57539.82 88888.00 2000-10-03 01:30:07.467 277 15716.40 597.22 57540.55 88888.00 2000-10-03 01:30:08.467 277 15716.40 597.47 57539.57 88888.00 2000-10-03 01:30:09.467 277 15716.01 597.22 57540.18 88888.00 2000-10-03 01:30:10.467 277 15715.88 597.59 57540.18 88888.00 2000-10-03 01:30:11.467 277 15716.40 597.59 57539.70 88888.00 2000-10-03 01:30:12.467 277 15715.88 597.35 57540.92 88888.00 2000-10-03 01:30:13.467 277 15716.27 597.97 57540.18 88888.00 2000-10-03 01:30:14.467 277 15716.53 597.47 57539.57 88888.00 2000-10-03 01:30:15.467 277 15716.92 597.84 57539.70 88888.00 2000-10-03 01:30:16.467 277 15716.40 597.47 57540.06 88888.00 2000-10-03 01:30:17.467 277 15716.66 598.09 57539.21 88888.00 2000-10-03 01:30:18.467 277 15716.79 597.72 57539.94 88888.00 2000-10-03 01:30:19.467 277 15716.92 597.84 57539.45 88888.00 2000-10-03 01:30:20.467 277 15716.27 597.59 57539.45 88888.00 2000-10-03 01:30:21.467 277 15717.05 596.98 57539.82 88888.00 2000-10-03 01:30:22.467 277 15717.44 597.22 57540.18 88888.00 2000-10-03 01:30:23.467 277 15717.18 597.22 57540.31 88888.00 2000-10-03 01:30:24.467 277 15717.44 597.22 57539.09 88888.00 2000-10-03 01:30:25.467 277 15718.22 597.47 57538.96 88888.00 2000-10-03 01:30:26.467 277 15717.44 597.84 57539.33 88888.00 2000-10-03 01:30:27.467 277 15717.70 597.72 57539.70 88888.00 2000-10-03 01:30:28.467 277 15717.44 597.10 57539.94 88888.00 2000-10-03 01:30:29.467 277 15718.22 597.22 57539.45 88888.00 2000-10-03 01:30:30.467 277 15718.09 597.35 57539.33 88888.00 2000-10-03 01:30:31.467 277 15717.57 597.72 57539.33 88888.00 2000-10-03 01:30:32.467 277 15716.92 597.72 57538.47 88888.00 2000-10-03 01:30:33.467 277 15717.31 596.98 57538.96 88888.00 2000-10-03 01:30:34.467 277 15717.18 597.84 57539.45 88888.00 2000-10-03 01:30:35.467 277 15717.44 597.22 57539.09 88888.00 2000-10-03 01:30:36.467 277 15716.53 598.59 57539.09 88888.00 2000-10-03 01:30:37.467 277 15717.05 597.35 57539.33 88888.00 2000-10-03 01:30:38.467 277 15717.18 596.98 57539.82 88888.00 2000-10-03 01:30:39.467 277 15717.18 597.10 57539.09 88888.00 2000-10-03 01:30:40.467 277 15717.57 597.47 57540.31 88888.00 2000-10-03 01:30:41.467 277 15717.18 597.47 57539.09 88888.00 2000-10-03 01:30:42.467 277 15717.31 597.35 57538.72 88888.00 2000-10-03 01:30:43.467 277 15717.31 597.10 57539.70 88888.00 2000-10-03 01:30:44.467 277 15716.66 596.73 57538.84 88888.00 2000-10-03 01:30:45.467 277 15716.40 596.60 57539.33 88888.00 2000-10-03 01:30:46.467 277 15716.01 596.85 57538.72 88888.00 2000-10-03 01:30:47.467 277 15715.75 597.22 57538.72 88888.00 2000-10-03 01:30:48.467 277 15716.66 596.98 57538.84 88888.00 2000-10-03 01:30:49.467 277 15715.75 596.60 57538.72 88888.00 2000-10-03 01:30:50.467 277 15715.23 596.48 57538.84 88888.00 2000-10-03 01:30:51.467 277 15715.88 596.85 57538.47 88888.00 2000-10-03 01:30:52.467 277 15715.88 596.48 57538.23 88888.00 2000-10-03 01:30:53.467 277 15715.75 595.74 57538.96 88888.00 2000-10-03 01:30:54.467 277 15715.23 596.23 57538.23 88888.00 2000-10-03 01:30:55.467 277 15714.45 596.73 57538.11 88888.00 2000-10-03 01:30:56.467 277 15716.27 596.48 57537.98 88888.00 2000-10-03 01:30:57.467 277 15715.36 596.11 57538.23 88888.00 2000-10-03 01:30:58.467 277 15714.84 595.98 57537.98 88888.00 2000-10-03 01:30:59.467 277 15714.71 595.86 57537.86 88888.00 2000-10-03 01:31:00.467 277 15714.97 596.48 57537.62 88888.00 2000-10-03 01:31:01.467 277 15714.45 596.23 57537.50 88888.00 2000-10-03 01:31:02.467 277 15715.62 596.60 57537.98 88888.00 2000-10-03 01:31:03.467 277 15715.36 596.11 57538.23 88888.00 2000-10-03 01:31:04.467 277 15715.49 596.11 57537.98 88888.00 2000-10-03 01:31:05.467 277 15714.71 595.98 57537.62 88888.00 2000-10-03 01:31:06.467 277 15714.32 596.23 57537.98 88888.00 2000-10-03 01:31:07.467 277 15715.10 595.98 57537.86 88888.00 2000-10-03 01:31:08.467 277 15715.23 595.86 57538.23 88888.00 2000-10-03 01:31:09.467 277 15715.36 596.11 57537.37 88888.00 2000-10-03 01:31:10.467 277 15715.10 596.60 57537.37 88888.00 2000-10-03 01:31:11.467 277 15715.75 595.98 57537.00 88888.00 2000-10-03 01:31:12.467 277 15716.01 596.60 57537.37 88888.00 2000-10-03 01:31:13.467 277 15715.62 596.36 57537.25 88888.00 2000-10-03 01:31:14.467 277 15716.01 596.23 57537.00 88888.00 2000-10-03 01:31:15.467 277 15715.62 596.48 57537.13 88888.00 2000-10-03 01:31:16.467 277 15714.84 597.22 57536.88 88888.00 2000-10-03 01:31:17.467 277 15715.88 596.23 57537.37 88888.00 2000-10-03 01:31:18.467 277 15715.49 595.74 57536.76 88888.00 2000-10-03 01:31:19.467 277 15715.36 596.23 57537.50 88888.00 2000-10-03 01:31:20.467 277 15715.36 596.60 57537.25 88888.00 2000-10-03 01:31:21.467 277 15715.88 595.86 57536.64 88888.00 2000-10-03 01:31:22.467 277 15715.75 595.98 57536.39 88888.00 2000-10-03 01:31:23.467 277 15715.49 595.86 57536.76 88888.00 2000-10-03 01:31:24.467 277 15715.10 595.74 57537.00 88888.00 2000-10-03 01:31:25.467 277 15716.01 596.23 57536.88 88888.00 2000-10-03 01:31:26.467 277 15715.88 595.86 57537.00 88888.00 2000-10-03 01:31:27.467 277 15716.14 595.98 57536.39 88888.00 2000-10-03 01:31:28.467 277 15716.01 595.74 57536.52 88888.00 2000-10-03 01:31:29.467 277 15716.27 595.74 57536.39 88888.00 2000-10-03 01:31:30.467 277 15715.75 595.37 57537.13 88888.00 2000-10-03 01:31:31.467 277 15716.01 595.61 57536.76 88888.00 2000-10-03 01:31:32.467 277 15715.62 595.74 57536.52 88888.00 2000-10-03 01:31:33.467 277 15715.62 594.99 57536.52 88888.00 2000-10-03 01:31:34.467 277 15716.14 595.61 57536.64 88888.00 2000-10-03 01:31:35.467 277 15715.36 595.61 57536.76 88888.00 2000-10-03 01:31:36.467 277 15715.88 594.99 57536.52 88888.00 2000-10-03 01:31:37.467 277 15715.88 595.37 57536.52 88888.00 2000-10-03 01:31:38.467 277 15715.75 595.61 57536.52 88888.00 2000-10-03 01:31:39.467 277 15716.01 594.87 57536.52 88888.00 2000-10-03 01:31:40.467 277 15715.75 594.75 57535.54 88888.00 2000-10-03 01:31:41.467 277 15716.53 595.12 57536.52 88888.00 2000-10-03 01:31:42.467 277 15716.40 594.99 57536.64 88888.00 2000-10-03 01:31:43.467 277 15717.44 594.75 57537.00 88888.00 2000-10-03 01:31:44.467 277 15717.05 594.99 57536.76 88888.00 2000-10-03 01:31:45.467 277 15716.53 595.49 57536.88 88888.00 2000-10-03 01:31:46.467 277 15716.92 595.49 57536.64 88888.00 2000-10-03 01:31:47.467 277 15717.57 594.62 57536.52 88888.00 2000-10-03 01:31:48.467 277 15717.31 595.24 57536.39 88888.00 2000-10-03 01:31:49.467 277 15718.09 595.12 57536.64 88888.00 2000-10-03 01:31:50.467 277 15717.83 595.24 57536.76 88888.00 2000-10-03 01:31:51.467 277 15717.83 594.99 57536.76 88888.00 2000-10-03 01:31:52.467 277 15717.57 595.37 57536.88 88888.00 2000-10-03 01:31:53.467 277 15717.96 595.24 57536.88 88888.00 2000-10-03 01:31:54.467 277 15718.48 595.86 57536.64 88888.00 2000-10-03 01:31:55.467 277 15717.57 595.24 57536.76 88888.00 2000-10-03 01:31:56.467 277 15718.87 595.49 57537.00 88888.00 2000-10-03 01:31:57.467 277 15719.00 595.37 57537.00 88888.00 2000-10-03 01:31:58.467 277 15718.48 595.49 57537.00 88888.00 2000-10-03 01:31:59.467 277 15718.61 594.75 57537.37 88888.00 2000-10-03 01:32:00.467 277 15719.25 595.12 57536.88 88888.00 2000-10-03 01:32:01.467 277 15718.61 595.49 57537.37 88888.00 2000-10-03 01:32:02.467 277 15719.51 595.37 57537.50 88888.00 2000-10-03 01:32:03.467 277 15719.12 595.24 57537.37 88888.00 2000-10-03 01:32:04.467 277 15719.25 595.37 57536.88 88888.00 2000-10-03 01:32:05.467 277 15718.61 595.61 57536.88 88888.00 2000-10-03 01:32:06.467 277 15718.74 594.87 57537.25 88888.00 2000-10-03 01:32:07.467 277 15718.61 595.49 57536.64 88888.00 2000-10-03 01:32:08.467 277 15719.38 594.87 57537.00 88888.00 2000-10-03 01:32:09.467 277 15718.48 595.12 57537.25 88888.00 2000-10-03 01:32:10.467 277 15718.48 594.87 57536.39 88888.00 2000-10-03 01:32:11.467 277 15718.61 595.37 57536.76 88888.00 2000-10-03 01:32:12.467 277 15719.12 595.24 57536.52 88888.00 2000-10-03 01:32:13.467 277 15719.38 595.74 57536.39 88888.00 2000-10-03 01:32:14.467 277 15718.48 594.99 57536.64 88888.00 2000-10-03 01:32:15.467 277 15719.25 594.62 57536.52 88888.00 2000-10-03 01:32:16.467 277 15719.00 594.25 57536.88 88888.00 2000-10-03 01:32:17.467 277 15718.74 594.62 57536.64 88888.00 2000-10-03 01:32:18.467 277 15718.74 594.50 57536.64 88888.00 2000-10-03 01:32:19.467 277 15719.51 594.99 57536.64 88888.00 2000-10-03 01:32:20.467 277 15719.12 594.75 57536.64 88888.00 2000-10-03 01:32:21.467 277 15719.25 594.37 57535.78 88888.00 2000-10-03 01:32:22.467 277 15718.74 593.63 57536.88 88888.00 2000-10-03 01:32:23.467 277 15719.00 594.50 57535.78 88888.00 2000-10-03 01:32:24.467 277 15718.74 594.25 57536.03 88888.00 2000-10-03 01:32:25.467 277 15719.51 594.37 57536.27 88888.00 2000-10-03 01:32:26.467 277 15719.00 593.88 57535.78 88888.00 2000-10-03 01:32:27.467 277 15718.09 593.76 57536.03 88888.00 2000-10-03 01:32:28.467 277 15718.35 593.88 57535.54 88888.00 2000-10-03 01:32:29.467 277 15718.48 593.63 57535.17 88888.00 2000-10-03 01:32:30.467 277 15718.48 593.01 57535.78 88888.00 2000-10-03 01:32:31.467 277 15718.35 594.25 57536.15 88888.00 2000-10-03 01:32:32.467 277 15718.48 593.38 57536.03 88888.00 2000-10-03 01:32:33.467 277 15717.96 593.01 57536.03 88888.00 2000-10-03 01:32:34.467 277 15717.83 593.76 57535.54 88888.00 2000-10-03 01:32:35.467 277 15717.44 593.63 57536.27 88888.00 2000-10-03 01:32:36.467 277 15718.61 594.13 57535.54 88888.00 2000-10-03 01:32:37.467 277 15717.44 593.01 57535.05 88888.00 2000-10-03 01:32:38.467 277 15718.35 593.14 57535.54 88888.00 2000-10-03 01:32:39.467 277 15717.44 592.89 57535.54 88888.00 2000-10-03 01:32:40.467 277 15717.70 592.89 57535.54 88888.00 2000-10-03 01:32:41.467 277 15717.57 592.64 57535.42 88888.00 2000-10-03 01:32:42.467 277 15717.44 593.14 57534.93 88888.00 2000-10-03 01:32:43.467 277 15716.92 592.76 57535.29 88888.00 2000-10-03 01:32:44.467 277 15717.70 592.15 57534.80 88888.00 2000-10-03 01:32:45.467 277 15717.18 592.52 57535.66 88888.00 2000-10-03 01:32:46.467 277 15717.18 592.89 57534.93 88888.00 2000-10-03 01:32:47.467 277 15716.79 593.26 57534.32 88888.00 2000-10-03 01:32:48.467 277 15716.27 592.76 57534.80 88888.00 2000-10-03 01:32:49.467 277 15716.66 592.89 57534.56 88888.00 2000-10-03 01:32:50.467 277 15716.27 593.01 57535.66 88888.00 2000-10-03 01:32:51.467 277 15716.01 592.39 57534.56 88888.00 2000-10-03 01:32:52.467 277 15716.53 591.65 57534.68 88888.00 2000-10-03 01:32:53.467 277 15716.40 592.15 57534.56 88888.00 2000-10-03 01:32:54.467 277 15715.62 592.39 57534.93 88888.00 2000-10-03 01:32:55.467 277 15715.88 592.52 57534.80 88888.00 2000-10-03 01:32:56.467 277 15716.14 592.02 57534.68 88888.00 2000-10-03 01:32:57.467 277 15715.10 592.89 57534.68 88888.00 2000-10-03 01:32:58.467 277 15715.75 592.02 57534.20 88888.00 2000-10-03 01:32:59.467 277 15715.23 592.52 57534.80 88888.00 2000-10-03 01:33:00.467 277 15715.62 592.27 57533.83 88888.00 2000-10-03 01:33:01.467 277 15715.10 592.52 57533.58 88888.00 2000-10-03 01:33:02.467 277 15714.97 592.39 57533.58 88888.00 2000-10-03 01:33:03.467 277 15715.88 592.02 57534.07 88888.00 2000-10-03 01:33:04.467 277 15715.62 591.77 57533.46 88888.00 2000-10-03 01:33:05.467 277 15714.97 591.77 57533.70 88888.00 2000-10-03 01:33:06.467 277 15715.62 591.65 57533.58 88888.00 2000-10-03 01:33:07.467 277 15714.58 592.15 57533.95 88888.00 2000-10-03 01:33:08.467 277 15715.23 592.15 57533.95 88888.00 2000-10-03 01:33:09.467 277 15715.10 592.15 57533.21 88888.00 2000-10-03 01:33:10.467 277 15714.45 592.39 57532.73 88888.00 2000-10-03 01:33:11.467 277 15714.71 591.40 57533.46 88888.00 2000-10-03 01:33:12.467 277 15715.49 591.65 57532.97 88888.00 2000-10-03 01:33:13.467 277 15714.19 591.65 57532.73 88888.00 2000-10-03 01:33:14.467 277 15714.84 592.02 57532.61 88888.00 2000-10-03 01:33:15.467 277 15714.84 591.40 57532.36 88888.00 2000-10-03 01:33:16.467 277 15714.19 591.40 57532.36 88888.00 2000-10-03 01:33:17.467 277 15714.84 591.53 57532.48 88888.00 2000-10-03 01:33:18.467 277 15714.58 591.03 57533.09 88888.00 2000-10-03 01:33:19.467 277 15714.97 591.15 57531.75 88888.00 2000-10-03 01:33:20.467 277 15714.19 590.91 57532.61 88888.00 2000-10-03 01:33:21.467 277 15713.93 591.53 57532.24 88888.00 2000-10-03 01:33:22.467 277 15713.67 591.15 57532.85 88888.00 2000-10-03 01:33:23.467 277 15713.54 590.78 57532.11 88888.00 2000-10-03 01:33:24.467 277 15713.80 591.03 57532.36 88888.00 2000-10-03 01:33:25.467 277 15714.06 590.91 57532.24 88888.00 2000-10-03 01:33:26.467 277 15713.67 591.28 57532.24 88888.00 2000-10-03 01:33:27.467 277 15713.93 591.03 57531.87 88888.00 2000-10-03 01:33:28.467 277 15713.80 591.15 57531.50 88888.00 2000-10-03 01:33:29.467 277 15713.80 590.53 57532.61 88888.00 2000-10-03 01:33:30.467 277 15713.80 591.03 57531.75 88888.00 2000-10-03 01:33:31.467 277 15713.28 591.28 57531.75 88888.00 2000-10-03 01:33:32.467 277 15713.54 590.91 57531.62 88888.00 2000-10-03 01:33:33.467 277 15713.54 590.66 57532.11 88888.00 2000-10-03 01:33:34.467 277 15713.67 591.28 57531.99 88888.00 2000-10-03 01:33:35.467 277 15712.76 591.53 57531.87 88888.00 2000-10-03 01:33:36.467 277 15713.54 590.29 57531.50 88888.00 2000-10-03 01:33:37.467 277 15713.15 591.15 57531.87 88888.00 2000-10-03 01:33:38.467 277 15712.63 590.91 57531.87 88888.00 2000-10-03 01:33:39.467 277 15712.89 590.66 57531.38 88888.00 2000-10-03 01:33:40.467 277 15713.28 591.15 57531.75 88888.00 2000-10-03 01:33:41.467 277 15712.50 591.15 57531.50 88888.00 2000-10-03 01:33:42.467 277 15712.89 591.03 57530.77 88888.00 2000-10-03 01:33:43.467 277 15713.41 591.40 57531.38 88888.00 2000-10-03 01:33:44.467 277 15713.41 590.41 57531.62 88888.00 2000-10-03 01:33:45.467 277 15712.37 590.91 57531.87 88888.00 2000-10-03 01:33:46.467 277 15712.37 591.03 57531.26 88888.00 2000-10-03 01:33:47.467 277 15712.89 590.91 57531.87 88888.00 2000-10-03 01:33:48.467 277 15712.63 591.03 57532.11 88888.00 2000-10-03 01:33:49.467 277 15713.02 591.65 57531.50 88888.00 2000-10-03 01:33:50.467 277 15712.37 591.65 57531.50 88888.00 2000-10-03 01:33:51.467 277 15712.63 591.77 57531.62 88888.00 2000-10-03 01:33:52.467 277 15712.37 591.03 57531.62 88888.00 2000-10-03 01:33:53.467 277 15713.02 591.40 57531.75 88888.00 2000-10-03 01:33:54.467 277 15712.63 591.28 57531.62 88888.00 2000-10-03 01:33:55.467 277 15712.37 591.28 57532.48 88888.00 2000-10-03 01:33:56.467 277 15712.37 591.65 57531.50 88888.00 2000-10-03 01:33:57.467 277 15712.50 591.03 57530.89 88888.00 2000-10-03 01:33:58.467 277 15711.98 591.40 57531.75 88888.00 2000-10-03 01:33:59.467 277 15712.24 590.41 57531.50 88888.00 2000-10-03 01:34:00.467 277 15712.76 590.78 57531.75 88888.00 2000-10-03 01:34:01.467 277 15713.02 590.53 57531.50 88888.00 2000-10-03 01:34:02.467 277 15712.63 591.15 57531.50 88888.00 2000-10-03 01:34:03.467 277 15712.37 590.53 57531.50 88888.00 2000-10-03 01:34:04.467 277 15712.50 590.66 57531.50 88888.00 2000-10-03 01:34:05.467 277 15713.54 590.16 57531.62 88888.00 2000-10-03 01:34:06.467 277 15713.02 590.41 57531.50 88888.00 2000-10-03 01:34:07.467 277 15714.06 590.91 57531.62 88888.00 2000-10-03 01:34:08.467 277 15713.54 590.41 57532.11 88888.00 2000-10-03 01:34:09.467 277 15713.54 590.78 57532.36 88888.00 2000-10-03 01:34:10.467 277 15714.06 590.16 57531.99 88888.00 2000-10-03 01:34:11.467 277 15714.71 589.79 57531.62 88888.00 2000-10-03 01:34:12.467 277 15714.32 589.92 57532.24 88888.00 2000-10-03 01:34:13.467 277 15715.23 590.41 57531.99 88888.00 2000-10-03 01:34:14.467 277 15714.45 590.66 57531.38 88888.00 2000-10-03 01:34:15.467 277 15714.06 590.04 57532.36 88888.00 2000-10-03 01:34:16.467 277 15714.06 590.16 57531.75 88888.00 2000-10-03 01:34:17.467 277 15714.32 589.30 57532.11 88888.00 2000-10-03 01:34:18.467 277 15714.32 590.53 57532.11 88888.00 2000-10-03 01:34:19.467 277 15715.10 589.67 57531.99 88888.00 2000-10-03 01:34:20.467 277 15714.06 589.67 57531.99 88888.00 2000-10-03 01:34:21.467 277 15715.10 590.16 57531.99 88888.00 2000-10-03 01:34:22.467 277 15714.06 589.54 57532.73 88888.00 2000-10-03 01:34:23.467 277 15715.10 589.67 57532.61 88888.00 2000-10-03 01:34:24.467 277 15714.45 590.16 57532.73 88888.00 2000-10-03 01:34:25.467 277 15714.45 589.30 57532.24 88888.00 2000-10-03 01:34:26.467 277 15715.10 590.16 57532.73 88888.00 2000-10-03 01:34:27.467 277 15714.58 589.54 57531.99 88888.00 2000-10-03 01:34:28.467 277 15714.84 590.41 57531.99 88888.00 2000-10-03 01:34:29.467 277 15714.84 589.92 57531.62 88888.00 2000-10-03 01:34:30.467 277 15714.71 589.79 57532.73 88888.00 2000-10-03 01:34:31.467 277 15714.45 589.05 57532.73 88888.00 2000-10-03 01:34:32.467 277 15714.71 589.42 57532.97 88888.00 2000-10-03 01:34:33.467 277 15715.49 590.04 57532.73 88888.00 2000-10-03 01:34:34.467 277 15714.97 589.05 57532.48 88888.00 2000-10-03 01:34:35.467 277 15714.97 589.67 57532.48 88888.00 2000-10-03 01:34:36.467 277 15714.45 589.54 57532.48 88888.00 2000-10-03 01:34:37.467 277 15714.58 590.41 57532.36 88888.00 2000-10-03 01:34:38.467 277 15714.19 590.04 57532.85 88888.00 2000-10-03 01:34:39.467 277 15714.84 590.29 57532.85 88888.00 2000-10-03 01:34:40.467 277 15714.97 590.91 57532.61 88888.00 2000-10-03 01:34:41.467 277 15714.32 590.53 57533.34 88888.00 2000-10-03 01:34:42.467 277 15714.58 590.78 57533.34 88888.00 2000-10-03 01:34:43.467 277 15714.84 590.41 57533.09 88888.00 2000-10-03 01:34:44.467 277 15714.19 590.29 57533.21 88888.00 2000-10-03 01:34:45.467 277 15713.15 590.16 57532.73 88888.00 2000-10-03 01:34:46.467 277 15714.45 590.41 57533.21 88888.00 2000-10-03 01:34:47.467 277 15713.93 590.41 57533.34 88888.00 2000-10-03 01:34:48.467 277 15714.71 589.17 57533.70 88888.00 2000-10-03 01:34:49.467 277 15713.28 589.42 57533.09 88888.00 2000-10-03 01:34:50.467 277 15713.93 590.04 57533.34 88888.00 2000-10-03 01:34:51.467 277 15714.32 589.79 57533.46 88888.00 2000-10-03 01:34:52.467 277 15714.45 590.16 57532.73 88888.00 2000-10-03 01:34:53.467 277 15714.19 590.29 57533.58 88888.00 2000-10-03 01:34:54.467 277 15714.45 589.67 57532.97 88888.00 2000-10-03 01:34:55.467 277 15714.58 590.16 57533.21 88888.00 2000-10-03 01:34:56.467 277 15714.06 589.92 57532.85 88888.00 2000-10-03 01:34:57.467 277 15714.06 589.67 57533.34 88888.00 2000-10-03 01:34:58.467 277 15714.32 590.16 57532.85 88888.00 2000-10-03 01:34:59.467 277 15714.32 589.67 57533.21 88888.00 2000-10-03 01:35:00.467 277 15714.32 589.42 57532.73 88888.00 2000-10-03 01:35:01.467 277 15714.19 589.54 57533.34 88888.00 2000-10-03 01:35:02.467 277 15714.97 590.04 57533.58 88888.00 2000-10-03 01:35:03.467 277 15713.93 590.29 57532.61 88888.00 2000-10-03 01:35:04.467 277 15714.06 589.42 57533.09 88888.00 2000-10-03 01:35:05.467 277 15714.71 589.92 57533.70 88888.00 2000-10-03 01:35:06.467 277 15714.58 589.67 57532.97 88888.00 2000-10-03 01:35:07.467 277 15714.58 590.16 57533.83 88888.00 2000-10-03 01:35:08.467 277 15714.32 590.29 57533.58 88888.00 2000-10-03 01:35:09.467 277 15714.58 590.16 57533.34 88888.00 2000-10-03 01:35:10.467 277 15714.45 589.79 57533.21 88888.00 2000-10-03 01:35:11.467 277 15714.45 590.29 57533.46 88888.00 2000-10-03 01:35:12.467 277 15714.32 590.04 57533.58 88888.00 2000-10-03 01:35:13.467 277 15714.45 590.66 57533.21 88888.00 2000-10-03 01:35:14.467 277 15714.97 589.92 57533.95 88888.00 2000-10-03 01:35:15.467 277 15715.75 590.78 57533.34 88888.00 2000-10-03 01:35:16.467 277 15714.97 589.54 57533.46 88888.00 2000-10-03 01:35:17.467 277 15715.36 590.29 57532.97 88888.00 2000-10-03 01:35:18.467 277 15714.97 589.67 57534.07 88888.00 2000-10-03 01:35:19.467 277 15715.23 589.42 57533.46 88888.00 2000-10-03 01:35:20.467 277 15715.23 589.54 57533.34 88888.00 2000-10-03 01:35:21.467 277 15715.88 590.04 57533.34 88888.00 2000-10-03 01:35:22.467 277 15715.62 590.29 57533.70 88888.00 2000-10-03 01:35:23.467 277 15716.01 589.54 57533.83 88888.00 2000-10-03 01:35:24.467 277 15715.36 589.42 57533.70 88888.00 2000-10-03 01:35:25.467 277 15715.88 589.67 57534.44 88888.00 2000-10-03 01:35:26.467 277 15716.53 590.29 57533.83 88888.00 2000-10-03 01:35:27.467 277 15716.27 589.67 57534.07 88888.00 2000-10-03 01:35:28.467 277 15716.01 589.05 57534.44 88888.00 2000-10-03 01:35:29.467 277 15716.27 589.79 57535.17 88888.00 2000-10-03 01:35:30.467 277 15716.01 589.54 57534.80 88888.00 2000-10-03 01:35:31.467 277 15716.40 590.16 57534.56 88888.00 2000-10-03 01:35:32.467 277 15716.14 589.67 57534.68 88888.00 2000-10-03 01:35:33.467 277 15716.40 589.79 57534.56 88888.00 2000-10-03 01:35:34.467 277 15716.92 589.30 57535.05 88888.00 2000-10-03 01:35:35.467 277 15716.01 589.30 57534.32 88888.00 2000-10-03 01:35:36.467 277 15716.40 589.30 57535.17 88888.00 2000-10-03 01:35:37.467 277 15716.40 589.54 57534.56 88888.00 2000-10-03 01:35:38.467 277 15716.53 589.54 57534.80 88888.00 2000-10-03 01:35:39.467 277 15716.53 589.67 57535.17 88888.00 2000-10-03 01:35:40.467 277 15716.66 587.93 57535.91 88888.00 2000-10-03 01:35:41.467 277 15716.01 588.92 57535.42 88888.00 2000-10-03 01:35:42.467 277 15717.31 588.80 57536.15 88888.00 2000-10-03 01:35:43.467 277 15716.66 588.80 57535.29 88888.00 2000-10-03 01:35:44.467 277 15716.01 589.17 57535.05 88888.00 2000-10-03 01:35:45.467 277 15717.83 588.55 57535.42 88888.00 2000-10-03 01:35:46.467 277 15716.40 588.31 57536.15 88888.00 2000-10-03 01:35:47.467 277 15716.66 588.43 57535.42 88888.00 2000-10-03 01:35:48.467 277 15717.05 588.55 57535.66 88888.00 2000-10-03 01:35:49.467 277 15717.05 588.68 57535.78 88888.00 2000-10-03 01:35:50.467 277 15717.57 588.06 57536.15 88888.00 2000-10-03 01:35:51.467 277 15716.66 589.05 57535.91 88888.00 2000-10-03 01:35:52.467 277 15716.66 588.80 57535.54 88888.00 2000-10-03 01:35:53.467 277 15717.05 588.92 57536.27 88888.00 2000-10-03 01:35:54.467 277 15717.31 589.05 57536.27 88888.00 2000-10-03 01:35:55.467 277 15717.31 588.31 57536.76 88888.00 2000-10-03 01:35:56.467 277 15716.66 588.31 57536.03 88888.00 2000-10-03 01:35:57.467 277 15717.18 588.68 57536.76 88888.00 2000-10-03 01:35:58.467 277 15717.18 588.18 57536.52 88888.00 2000-10-03 01:35:59.467 277 15717.70 588.55 57536.64 88888.00 2000-10-03 01:36:00.467 277 15717.31 588.80 57537.25 88888.00 2000-10-03 01:36:01.467 277 15716.66 588.55 57537.00 88888.00 2000-10-03 01:36:02.467 277 15717.70 588.43 57536.88 88888.00 2000-10-03 01:36:03.467 277 15717.18 588.68 57537.13 88888.00 2000-10-03 01:36:04.467 277 15717.44 588.43 57536.88 88888.00 2000-10-03 01:36:05.467 277 15717.18 588.06 57537.25 88888.00 2000-10-03 01:36:06.467 277 15717.57 588.43 57536.64 88888.00 2000-10-03 01:36:07.467 277 15717.57 588.43 57536.76 88888.00 2000-10-03 01:36:08.467 277 15717.44 588.06 57537.00 88888.00 2000-10-03 01:36:09.467 277 15717.83 588.18 57537.13 88888.00 2000-10-03 01:36:10.467 277 15717.18 588.43 57537.37 88888.00 2000-10-03 01:36:11.467 277 15717.18 588.31 57537.00 88888.00 2000-10-03 01:36:12.467 277 15717.70 587.56 57536.64 88888.00 2000-10-03 01:36:13.467 277 15717.31 588.18 57536.76 88888.00 2000-10-03 01:36:14.467 277 15717.31 588.31 57537.00 88888.00 2000-10-03 01:36:15.467 277 15717.57 588.43 57537.37 88888.00 2000-10-03 01:36:16.467 277 15717.44 587.69 57537.13 88888.00 2000-10-03 01:36:17.467 277 15717.05 588.43 57537.00 88888.00 2000-10-03 01:36:18.467 277 15717.05 587.93 57536.52 88888.00 2000-10-03 01:36:19.467 277 15717.44 587.69 57536.76 88888.00 2000-10-03 01:36:20.467 277 15717.96 587.93 57537.25 88888.00 2000-10-03 01:36:21.467 277 15716.66 588.06 57537.25 88888.00 2000-10-03 01:36:22.467 277 15717.44 587.44 57537.50 88888.00 2000-10-03 01:36:23.467 277 15716.92 588.43 57537.13 88888.00 2000-10-03 01:36:24.467 277 15716.66 587.93 57537.50 88888.00 2000-10-03 01:36:25.467 277 15716.40 587.93 57537.37 88888.00 2000-10-03 01:36:26.467 277 15716.66 588.68 57536.88 88888.00 2000-10-03 01:36:27.467 277 15717.05 588.55 57536.76 88888.00 2000-10-03 01:36:28.467 277 15717.18 588.31 57537.50 88888.00 2000-10-03 01:36:29.467 277 15716.01 589.17 57537.37 88888.00 2000-10-03 01:36:30.467 277 15716.53 588.55 57537.98 88888.00 2000-10-03 01:36:31.467 277 15716.14 588.80 57537.62 88888.00 2000-10-03 01:36:32.467 277 15716.14 587.81 57537.50 88888.00 2000-10-03 01:36:33.467 277 15716.27 588.55 57537.62 88888.00 2000-10-03 01:36:34.467 277 15715.75 588.31 57537.25 88888.00 2000-10-03 01:36:35.467 277 15716.53 588.31 57537.74 88888.00 2000-10-03 01:36:36.467 277 15715.49 588.80 57537.50 88888.00 2000-10-03 01:36:37.467 277 15716.27 589.05 57537.37 88888.00 2000-10-03 01:36:38.467 277 15715.23 588.31 57537.00 88888.00 2000-10-03 01:36:39.467 277 15715.23 588.18 57538.23 88888.00 2000-10-03 01:36:40.467 277 15714.58 587.93 57537.86 88888.00 2000-10-03 01:36:41.467 277 15715.62 588.43 57537.74 88888.00 2000-10-03 01:36:42.467 277 15715.62 587.81 57538.11 88888.00 2000-10-03 01:36:43.467 277 15715.62 587.69 57537.62 88888.00 2000-10-03 01:36:44.467 277 15715.75 587.93 57537.13 88888.00 2000-10-03 01:36:45.467 277 15714.71 587.56 57537.62 88888.00 2000-10-03 01:36:46.467 277 15715.36 587.19 57538.11 88888.00 2000-10-03 01:36:47.467 277 15715.88 587.07 57537.50 88888.00 2000-10-03 01:36:48.467 277 15715.23 587.56 57538.35 88888.00 2000-10-03 01:36:49.467 277 15714.97 587.31 57537.86 88888.00 2000-10-03 01:36:50.467 277 15714.45 587.19 57537.37 88888.00 2000-10-03 01:36:51.467 277 15715.10 587.81 57537.86 88888.00 2000-10-03 01:36:52.467 277 15716.01 587.19 57537.50 88888.00 2000-10-03 01:36:53.467 277 15715.75 586.82 57537.50 88888.00 2000-10-03 01:36:54.467 277 15714.45 586.94 57537.37 88888.00 2000-10-03 01:36:55.467 277 15714.45 587.19 57537.62 88888.00 2000-10-03 01:36:56.467 277 15714.71 587.56 57537.50 88888.00 2000-10-03 01:36:57.467 277 15714.58 586.57 57536.76 88888.00 2000-10-03 01:36:58.467 277 15714.97 586.45 57537.62 88888.00 2000-10-03 01:36:59.467 277 15714.71 586.08 57537.37 88888.00 2000-10-03 01:37:00.467 277 15714.97 587.19 57537.50 88888.00 2000-10-03 01:37:01.467 277 15716.14 587.19 57537.62 88888.00 2000-10-03 01:37:02.467 277 15715.88 585.95 57537.74 88888.00 2000-10-03 01:37:03.467 277 15715.88 586.45 57537.50 88888.00 2000-10-03 01:37:04.467 277 15715.23 586.32 57537.50 88888.00 2000-10-03 01:37:05.467 277 15715.88 585.95 57537.62 88888.00 2000-10-03 01:37:06.467 277 15716.14 586.45 57538.35 88888.00 2000-10-03 01:37:07.467 277 15716.40 585.46 57537.00 88888.00 2000-10-03 01:37:08.467 277 15715.49 586.45 57537.50 88888.00 2000-10-03 01:37:09.467 277 15716.66 586.20 57538.11 88888.00 2000-10-03 01:37:10.467 277 15716.53 585.95 57537.50 88888.00 2000-10-03 01:37:11.467 277 15716.79 585.83 57537.98 88888.00 2000-10-03 01:37:12.467 277 15716.66 585.70 57537.98 88888.00 2000-10-03 01:37:13.467 277 15716.40 586.32 57538.11 88888.00 2000-10-03 01:37:14.467 277 15716.79 586.70 57537.25 88888.00 2000-10-03 01:37:15.467 277 15716.66 585.95 57537.25 88888.00 2000-10-03 01:37:16.467 277 15716.53 586.08 57537.37 88888.00 2000-10-03 01:37:17.467 277 15716.79 585.58 57538.11 88888.00 2000-10-03 01:37:18.467 277 15717.18 585.95 57537.37 88888.00 2000-10-03 01:37:19.467 277 15716.66 585.83 57537.98 88888.00 2000-10-03 01:37:20.467 277 15717.83 585.83 57537.62 88888.00 2000-10-03 01:37:21.467 277 15717.44 586.20 57537.50 88888.00 2000-10-03 01:37:22.467 277 15716.66 585.46 57537.74 88888.00 2000-10-03 01:37:23.467 277 15717.57 586.20 57537.98 88888.00 2000-10-03 01:37:24.467 277 15717.83 586.08 57537.98 88888.00 2000-10-03 01:37:25.467 277 15717.31 585.46 57537.86 88888.00 2000-10-03 01:37:26.467 277 15718.35 585.46 57537.25 88888.00 2000-10-03 01:37:27.467 277 15718.09 585.95 57537.86 88888.00 2000-10-03 01:37:28.467 277 15719.12 585.83 57537.98 88888.00 2000-10-03 01:37:29.467 277 15718.48 585.09 57538.11 88888.00 2000-10-03 01:37:30.467 277 15718.35 584.84 57538.23 88888.00 2000-10-03 01:37:31.467 277 15718.48 585.83 57538.23 88888.00 2000-10-03 01:37:32.467 277 15719.00 585.46 57538.11 88888.00 2000-10-03 01:37:33.467 277 15719.12 585.21 57537.74 88888.00 2000-10-03 01:37:34.467 277 15719.51 585.33 57537.74 88888.00 2000-10-03 01:37:35.467 277 15718.87 584.96 57537.62 88888.00 2000-10-03 01:37:36.467 277 15719.78 585.58 57537.37 88888.00 2000-10-03 01:37:37.467 277 15719.65 585.58 57537.98 88888.00 2000-10-03 01:37:38.467 277 15719.91 585.33 57537.50 88888.00 2000-10-03 01:37:39.467 277 15720.04 584.96 57537.74 88888.00 2000-10-03 01:37:40.467 277 15719.65 584.59 57538.59 88888.00 2000-10-03 01:37:41.467 277 15720.55 584.09 57537.37 88888.00 2000-10-03 01:37:42.467 277 15719.91 584.59 57538.47 88888.00 2000-10-03 01:37:43.467 277 15721.33 584.34 57537.62 88888.00 2000-10-03 01:37:44.467 277 15720.81 584.59 57538.59 88888.00 2000-10-03 01:37:45.467 277 15720.68 584.22 57538.47 88888.00 2000-10-03 01:37:46.467 277 15720.94 583.97 57537.74 88888.00 2000-10-03 01:37:47.467 277 15721.33 583.72 57538.35 88888.00 2000-10-03 01:37:48.467 277 15721.33 584.09 57538.47 88888.00 2000-10-03 01:37:49.467 277 15722.24 584.09 57538.11 88888.00 2000-10-03 01:37:50.467 277 15721.72 583.97 57538.11 88888.00 2000-10-03 01:37:51.467 277 15721.85 584.09 57538.11 88888.00 2000-10-03 01:37:52.467 277 15721.46 583.85 57538.23 88888.00 2000-10-03 01:37:53.467 277 15721.59 583.97 57538.47 88888.00 2000-10-03 01:37:54.467 277 15721.46 584.09 57538.35 88888.00 2000-10-03 01:37:55.467 277 15721.98 583.85 57538.72 88888.00 2000-10-03 01:37:56.467 277 15721.98 584.22 57539.09 88888.00 2000-10-03 01:37:57.467 277 15722.24 584.22 57537.98 88888.00 2000-10-03 01:37:58.467 277 15722.63 584.34 57538.47 88888.00 2000-10-03 01:37:59.467 277 15723.41 583.72 57538.59 88888.00 2000-10-03 01:38:00.467 277 15722.50 583.35 57538.35 88888.00 2000-10-03 01:38:01.467 277 15722.89 583.97 57538.47 88888.00 2000-10-03 01:38:02.467 277 15723.28 583.97 57539.09 88888.00 2000-10-03 01:38:03.467 277 15723.28 583.72 57538.84 88888.00 2000-10-03 01:38:04.467 277 15724.06 583.72 57538.59 88888.00 2000-10-03 01:38:05.467 277 15723.80 583.72 57538.96 88888.00 2000-10-03 01:38:06.467 277 15723.28 583.85 57538.84 88888.00 2000-10-03 01:38:07.467 277 15724.06 583.72 57539.09 88888.00 2000-10-03 01:38:08.467 277 15723.80 583.97 57538.47 88888.00 2000-10-03 01:38:09.467 277 15724.19 584.47 57539.70 88888.00 2000-10-03 01:38:10.467 277 15724.45 583.72 57539.09 88888.00 2000-10-03 01:38:11.467 277 15724.58 584.22 57538.96 88888.00 2000-10-03 01:38:12.467 277 15724.84 584.59 57538.72 88888.00 2000-10-03 01:38:13.467 277 15724.97 584.09 57538.84 88888.00 2000-10-03 01:38:14.467 277 15724.97 584.47 57539.09 88888.00 2000-10-03 01:38:15.467 277 15725.10 584.84 57538.84 88888.00 2000-10-03 01:38:16.467 277 15725.62 584.71 57539.70 88888.00 2000-10-03 01:38:17.467 277 15725.10 584.71 57539.21 88888.00 2000-10-03 01:38:18.467 277 15724.97 584.59 57539.45 88888.00 2000-10-03 01:38:19.467 277 15725.36 584.47 57539.45 88888.00 2000-10-03 01:38:20.467 277 15725.23 584.59 57539.33 88888.00 2000-10-03 01:38:21.467 277 15725.49 584.59 57539.82 88888.00 2000-10-03 01:38:22.467 277 15726.01 584.47 57539.82 88888.00 2000-10-03 01:38:23.467 277 15725.23 584.59 57539.33 88888.00 2000-10-03 01:38:24.467 277 15724.97 585.33 57539.82 88888.00 2000-10-03 01:38:25.467 277 15725.62 584.59 57539.70 88888.00 2000-10-03 01:38:26.467 277 15725.88 584.96 57539.57 88888.00 2000-10-03 01:38:27.467 277 15725.75 584.84 57539.82 88888.00 2000-10-03 01:38:28.467 277 15725.62 584.34 57540.18 88888.00 2000-10-03 01:38:29.467 277 15725.75 583.85 57539.57 88888.00 2000-10-03 01:38:30.467 277 15726.79 584.22 57539.82 88888.00 2000-10-03 01:38:31.467 277 15726.53 584.22 57540.06 88888.00 2000-10-03 01:38:32.467 277 15726.14 583.97 57540.18 88888.00 2000-10-03 01:38:33.467 277 15726.66 584.09 57540.43 88888.00 2000-10-03 01:38:34.467 277 15726.01 584.34 57540.06 88888.00 2000-10-03 01:38:35.467 277 15726.27 584.22 57540.31 88888.00 2000-10-03 01:38:36.467 277 15726.92 583.72 57540.55 88888.00 2000-10-03 01:38:37.467 277 15726.92 584.22 57539.82 88888.00 2000-10-03 01:38:38.467 277 15727.18 584.59 57540.55 88888.00 2000-10-03 01:38:39.467 277 15726.79 584.09 57540.80 88888.00 2000-10-03 01:38:40.467 277 15726.01 584.34 57540.80 88888.00 2000-10-03 01:38:41.467 277 15727.05 583.23 57540.43 88888.00 2000-10-03 01:38:42.467 277 15727.31 584.22 57540.92 88888.00 2000-10-03 01:38:43.467 277 15726.79 583.48 57541.16 88888.00 2000-10-03 01:38:44.467 277 15727.44 583.60 57540.80 88888.00 2000-10-03 01:38:45.467 277 15727.18 584.59 57541.16 88888.00 2000-10-03 01:38:46.467 277 15726.92 584.71 57540.80 88888.00 2000-10-03 01:38:47.467 277 15727.57 583.97 57540.31 88888.00 2000-10-03 01:38:48.467 277 15726.66 583.97 57540.31 88888.00 2000-10-03 01:38:49.467 277 15727.18 583.97 57541.53 88888.00 2000-10-03 01:38:50.467 277 15727.57 583.23 57540.80 88888.00 2000-10-03 01:38:51.467 277 15726.79 583.72 57541.16 88888.00 2000-10-03 01:38:52.467 277 15727.57 583.35 57541.16 88888.00 2000-10-03 01:38:53.467 277 15727.57 583.60 57541.53 88888.00 2000-10-03 01:38:54.467 277 15727.31 583.48 57541.29 88888.00 2000-10-03 01:38:55.467 277 15727.83 583.48 57540.92 88888.00 2000-10-03 01:38:56.467 277 15728.35 582.98 57540.92 88888.00 2000-10-03 01:38:57.467 277 15727.44 582.86 57541.41 88888.00 2000-10-03 01:38:58.467 277 15727.96 583.10 57541.65 88888.00 2000-10-03 01:38:59.467 277 15728.22 582.98 57541.65 88888.00 2000-10-03 01:39:00.467 277 15727.44 582.86 57541.41 88888.00 2000-10-03 01:39:01.467 277 15728.09 583.48 57541.65 88888.00 2000-10-03 01:39:02.467 277 15728.48 582.73 57542.02 88888.00 2000-10-03 01:39:03.467 277 15727.83 582.98 57541.89 88888.00 2000-10-03 01:39:04.467 277 15728.74 582.48 57541.89 88888.00 2000-10-03 01:39:05.467 277 15728.61 582.98 57541.41 88888.00 2000-10-03 01:39:06.467 277 15728.09 583.35 57542.02 88888.00 2000-10-03 01:39:07.467 277 15728.09 582.73 57541.65 88888.00 2000-10-03 01:39:08.467 277 15728.74 582.11 57542.26 88888.00 2000-10-03 01:39:09.467 277 15727.96 582.61 57542.39 88888.00 2000-10-03 01:39:10.467 277 15728.74 582.24 57542.26 88888.00 2000-10-03 01:39:11.467 277 15729.39 582.24 57542.02 88888.00 2000-10-03 01:39:12.467 277 15729.78 582.24 57541.77 88888.00 2000-10-03 01:39:13.467 277 15729.26 582.61 57542.14 88888.00 2000-10-03 01:39:14.467 277 15729.78 581.87 57542.51 88888.00 2000-10-03 01:39:15.467 277 15729.00 581.87 57541.89 88888.00 2000-10-03 01:39:16.467 277 15729.91 581.87 57543.24 88888.00 2000-10-03 01:39:17.467 277 15729.13 582.61 57542.51 88888.00 2000-10-03 01:39:18.467 277 15729.65 582.11 57542.51 88888.00 2000-10-03 01:39:19.467 277 15729.26 581.62 57543.48 88888.00 2000-10-03 01:39:20.467 277 15730.17 581.62 57543.36 88888.00 2000-10-03 01:39:21.467 277 15729.00 581.87 57543.24 88888.00 2000-10-03 01:39:22.467 277 15730.43 582.11 57543.48 88888.00 2000-10-03 01:39:23.467 277 15729.65 581.37 57543.24 88888.00 2000-10-03 01:39:24.467 277 15730.30 581.12 57543.61 88888.00 2000-10-03 01:39:25.467 277 15729.78 581.74 57543.73 88888.00 2000-10-03 01:39:26.467 277 15729.91 581.25 57543.98 88888.00 2000-10-03 01:39:27.467 277 15731.08 581.49 57543.73 88888.00 2000-10-03 01:39:28.467 277 15730.69 581.37 57543.61 88888.00 2000-10-03 01:39:29.467 277 15731.08 581.25 57543.48 88888.00 2000-10-03 01:39:30.467 277 15730.82 581.99 57543.36 88888.00 2000-10-03 01:39:31.467 277 15729.78 581.25 57544.46 88888.00 2000-10-03 01:39:32.467 277 15730.69 581.25 57544.46 88888.00 2000-10-03 01:39:33.467 277 15731.21 581.74 57543.85 88888.00 2000-10-03 01:39:34.467 277 15730.95 581.62 57544.22 88888.00 2000-10-03 01:39:35.467 277 15730.30 581.00 57544.22 88888.00 2000-10-03 01:39:36.467 277 15730.82 581.12 57543.36 88888.00 2000-10-03 01:39:37.467 277 15730.82 581.00 57543.85 88888.00 2000-10-03 01:39:38.467 277 15731.34 581.12 57544.83 88888.00 2000-10-03 01:39:39.467 277 15731.86 580.75 57544.22 88888.00 2000-10-03 01:39:40.467 277 15730.82 580.87 57544.83 88888.00 2000-10-03 01:39:41.467 277 15730.69 580.26 57544.46 88888.00 2000-10-03 01:39:42.467 277 15731.60 580.87 57544.83 88888.00 2000-10-03 01:39:43.467 277 15731.99 580.50 57544.71 88888.00 2000-10-03 01:39:44.467 277 15731.08 580.63 57544.46 88888.00 2000-10-03 01:39:45.467 277 15731.08 580.13 57545.20 88888.00 2000-10-03 01:39:46.467 277 15731.34 580.87 57544.34 88888.00 2000-10-03 01:39:47.467 277 15731.60 581.00 57545.32 88888.00 2000-10-03 01:39:48.467 277 15731.60 580.75 57545.44 88888.00 2000-10-03 01:39:49.467 277 15731.86 580.63 57545.44 88888.00 2000-10-03 01:39:50.467 277 15732.12 581.00 57545.93 88888.00 2000-10-03 01:39:51.467 277 15731.73 580.50 57545.81 88888.00 2000-10-03 01:39:52.467 277 15732.51 581.25 57546.42 88888.00 2000-10-03 01:39:53.467 277 15732.12 580.87 57545.56 88888.00 2000-10-03 01:39:54.467 277 15731.60 581.25 57545.69 88888.00 2000-10-03 01:39:55.467 277 15731.86 580.63 57546.18 88888.00 2000-10-03 01:39:56.467 277 15732.51 580.75 57546.18 88888.00 2000-10-03 01:39:57.467 277 15732.12 581.37 57546.30 88888.00 2000-10-03 01:39:58.467 277 15732.64 581.12 57546.54 88888.00 2000-10-03 01:39:59.467 277 15732.25 580.63 57546.42 88888.00 2000-10-03 01:40:00.467 277 15731.73 581.25 57546.30 88888.00 2000-10-03 01:40:01.467 277 15731.47 581.25 57546.54 88888.00 2000-10-03 01:40:02.467 277 15732.12 581.00 57546.42 88888.00 2000-10-03 01:40:03.467 277 15731.73 580.75 57546.42 88888.00 2000-10-03 01:40:04.467 277 15731.99 581.00 57547.03 88888.00 2000-10-03 01:40:05.467 277 15732.38 581.49 57547.03 88888.00 2000-10-03 01:40:06.467 277 15732.64 581.62 57546.91 88888.00 2000-10-03 01:40:07.467 277 15732.38 581.62 57547.03 88888.00 2000-10-03 01:40:08.467 277 15732.38 581.12 57546.54 88888.00 2000-10-03 01:40:09.467 277 15731.73 582.24 57546.91 88888.00 2000-10-03 01:40:10.467 277 15732.77 581.62 57547.15 88888.00 2000-10-03 01:40:11.467 277 15731.99 581.74 57547.28 88888.00 2000-10-03 01:40:12.467 277 15732.77 582.48 57546.91 88888.00 2000-10-03 01:40:13.467 277 15732.12 582.36 57546.79 88888.00 2000-10-03 01:40:14.467 277 15731.99 582.11 57546.66 88888.00 2000-10-03 01:40:15.467 277 15732.12 582.36 57546.91 88888.00 2000-10-03 01:40:16.467 277 15733.03 582.24 57547.77 88888.00 2000-10-03 01:40:17.467 277 15733.55 582.36 57547.64 88888.00 2000-10-03 01:40:18.467 277 15732.38 582.24 57547.28 88888.00 2000-10-03 01:40:19.467 277 15731.99 582.61 57547.52 88888.00 2000-10-03 01:40:20.467 277 15732.12 580.87 57547.40 88888.00 2000-10-03 01:40:21.467 277 15732.38 581.49 57548.01 88888.00 2000-10-03 01:40:22.467 277 15732.51 581.37 57547.89 88888.00 2000-10-03 01:40:23.467 277 15732.64 582.24 57548.25 88888.00 2000-10-03 01:40:24.467 277 15732.51 581.62 57547.89 88888.00 2000-10-03 01:40:25.467 277 15731.73 581.99 57547.89 88888.00 2000-10-03 01:40:26.467 277 15733.03 581.62 57547.89 88888.00 2000-10-03 01:40:27.467 277 15732.64 581.87 57547.64 88888.00 2000-10-03 01:40:28.467 277 15733.29 582.73 57548.13 88888.00 2000-10-03 01:40:29.467 277 15733.55 581.87 57548.13 88888.00 2000-10-03 01:40:30.467 277 15733.16 581.62 57547.77 88888.00 2000-10-03 01:40:31.467 277 15732.51 581.87 57548.13 88888.00 2000-10-03 01:40:32.467 277 15733.29 582.36 57547.64 88888.00 2000-10-03 01:40:33.467 277 15733.94 581.87 57548.25 88888.00 2000-10-03 01:40:34.467 277 15733.81 581.74 57548.50 88888.00 2000-10-03 01:40:35.467 277 15734.07 582.11 57548.25 88888.00 2000-10-03 01:40:36.467 277 15734.07 582.86 57548.25 88888.00 2000-10-03 01:40:37.467 277 15734.20 582.36 57548.87 88888.00 2000-10-03 01:40:38.467 277 15734.85 581.99 57548.99 88888.00 2000-10-03 01:40:39.467 277 15734.98 582.73 57548.99 88888.00 2000-10-03 01:40:40.467 277 15734.33 582.48 57548.87 88888.00 2000-10-03 01:40:41.467 277 15734.72 582.36 57549.23 88888.00 2000-10-03 01:40:42.467 277 15734.98 582.48 57548.87 88888.00 2000-10-03 01:40:43.467 277 15735.24 582.73 57548.99 88888.00 2000-10-03 01:40:44.467 277 15734.72 582.61 57548.87 88888.00 2000-10-03 01:40:45.467 277 15735.63 582.98 57549.48 88888.00 2000-10-03 01:40:46.467 277 15735.50 582.11 57549.48 88888.00 2000-10-03 01:40:47.467 277 15735.76 582.11 57549.48 88888.00 2000-10-03 01:40:48.467 277 15735.50 582.48 57549.96 88888.00 2000-10-03 01:40:49.467 277 15735.76 582.73 57550.21 88888.00 2000-10-03 01:40:50.467 277 15736.15 582.11 57550.33 88888.00 2000-10-03 01:40:51.467 277 15736.02 582.24 57549.84 88888.00 2000-10-03 01:40:52.467 277 15736.28 582.48 57549.72 88888.00 2000-10-03 01:40:53.467 277 15736.41 582.61 57550.09 88888.00 2000-10-03 01:40:54.467 277 15737.06 582.48 57550.95 88888.00 2000-10-03 01:40:55.467 277 15737.32 582.86 57551.07 88888.00 2000-10-03 01:40:56.467 277 15737.71 582.98 57550.70 88888.00 2000-10-03 01:40:57.467 277 15737.45 582.36 57550.95 88888.00 2000-10-03 01:40:58.467 277 15738.48 582.36 57550.95 88888.00 2000-10-03 01:40:59.467 277 15738.48 583.10 57550.21 88888.00 2000-10-03 01:41:00.467 277 15738.87 582.73 57551.55 88888.00 2000-10-03 01:41:01.467 277 15739.00 582.61 57551.55 88888.00 2000-10-03 01:41:02.467 277 15738.35 583.10 57551.31 88888.00 2000-10-03 01:41:03.467 277 15739.39 583.10 57551.92 88888.00 2000-10-03 01:41:04.467 277 15739.39 583.10 57551.80 88888.00 2000-10-03 01:41:05.467 277 15739.91 582.48 57552.90 88888.00 2000-10-03 01:41:06.467 277 15739.91 582.24 57552.17 88888.00 2000-10-03 01:41:07.467 277 15740.43 583.10 57551.92 88888.00 2000-10-03 01:41:08.467 277 15740.17 582.73 57552.04 88888.00 2000-10-03 01:41:09.467 277 15740.56 582.86 57551.55 88888.00 2000-10-03 01:41:10.467 277 15740.43 582.24 57552.66 88888.00 2000-10-03 01:41:11.467 277 15740.17 582.24 57552.78 88888.00 2000-10-03 01:41:12.467 277 15741.21 582.24 57552.54 88888.00 2000-10-03 01:41:13.467 277 15741.08 582.73 57552.54 88888.00 2000-10-03 01:41:14.467 277 15741.34 582.24 57552.04 88888.00 2000-10-03 01:41:15.467 277 15741.08 582.61 57553.27 88888.00 2000-10-03 01:41:16.467 277 15740.56 582.36 57553.27 88888.00 2000-10-03 01:41:17.467 277 15741.08 582.36 57553.63 88888.00 2000-10-03 01:41:18.467 277 15741.99 581.62 57553.51 88888.00 2000-10-03 01:41:19.467 277 15741.99 581.87 57553.14 88888.00 2000-10-03 01:41:20.467 277 15742.38 581.87 57553.39 88888.00 2000-10-03 01:41:21.467 277 15742.25 581.49 57553.76 88888.00 2000-10-03 01:41:22.467 277 15742.38 581.74 57553.39 88888.00 2000-10-03 01:41:23.467 277 15742.77 582.61 57553.51 88888.00 2000-10-03 01:41:24.467 277 15743.29 581.12 57553.76 88888.00 2000-10-03 01:41:25.467 277 15742.77 582.24 57554.00 88888.00 2000-10-03 01:41:26.467 277 15742.25 581.99 57554.37 88888.00 2000-10-03 01:41:27.467 277 15743.29 582.11 57553.76 88888.00 2000-10-03 01:41:28.467 277 15742.38 581.62 57553.88 88888.00 2000-10-03 01:41:29.467 277 15742.90 581.37 57554.00 88888.00 2000-10-03 01:41:30.467 277 15742.90 581.74 57555.10 88888.00 2000-10-03 01:41:31.467 277 15741.86 581.74 57554.12 88888.00 2000-10-03 01:41:32.467 277 15742.77 582.11 57553.88 88888.00 2000-10-03 01:41:33.467 277 15742.64 582.48 57553.88 88888.00 2000-10-03 01:41:34.467 277 15741.99 581.12 57554.73 88888.00 2000-10-03 01:41:35.467 277 15742.64 581.49 57554.61 88888.00 2000-10-03 01:41:36.467 277 15742.77 581.87 57554.61 88888.00 2000-10-03 01:41:37.467 277 15742.25 581.74 57554.49 88888.00 2000-10-03 01:41:38.467 277 15742.12 582.11 57555.10 88888.00 2000-10-03 01:41:39.467 277 15742.12 581.37 57554.37 88888.00 2000-10-03 01:41:40.467 277 15741.86 581.99 57554.86 88888.00 2000-10-03 01:41:41.467 277 15741.99 581.62 57554.73 88888.00 2000-10-03 01:41:42.467 277 15742.25 581.87 57554.73 88888.00 2000-10-03 01:41:43.467 277 15742.51 581.49 57555.22 88888.00 2000-10-03 01:41:44.467 277 15741.47 581.62 57554.86 88888.00 2000-10-03 01:41:45.467 277 15741.99 581.62 57554.25 88888.00 2000-10-03 01:41:46.467 277 15741.73 581.37 57555.10 88888.00 2000-10-03 01:41:47.467 277 15742.38 580.87 57555.10 88888.00 2000-10-03 01:41:48.467 277 15741.99 580.87 57555.22 88888.00 2000-10-03 01:41:49.467 277 15742.38 581.12 57554.73 88888.00 2000-10-03 01:41:50.467 277 15741.99 580.87 57554.73 88888.00 2000-10-03 01:41:51.467 277 15741.86 580.63 57554.86 88888.00 2000-10-03 01:41:52.467 277 15741.73 580.63 57554.73 88888.00 2000-10-03 01:41:53.467 277 15741.99 579.64 57554.49 88888.00 2000-10-03 01:41:54.467 277 15741.47 580.26 57555.22 88888.00 2000-10-03 01:41:55.467 277 15740.82 580.26 57555.22 88888.00 2000-10-03 01:41:56.467 277 15741.86 579.88 57554.49 88888.00 2000-10-03 01:41:57.467 277 15741.99 580.26 57554.98 88888.00 2000-10-03 01:41:58.467 277 15742.12 580.50 57555.10 88888.00 2000-10-03 01:41:59.467 277 15741.99 580.63 57554.61 88888.00 2000-10-03 01:42:00.467 277 15741.34 580.26 57555.34 88888.00 2000-10-03 01:42:01.467 277 15741.08 579.76 57554.49 88888.00 2000-10-03 01:42:02.467 277 15741.86 580.87 57554.86 88888.00 2000-10-03 01:42:03.467 277 15741.86 579.76 57554.37 88888.00 2000-10-03 01:42:04.467 277 15741.34 579.76 57554.98 88888.00 2000-10-03 01:42:05.467 277 15741.34 580.01 57554.98 88888.00 2000-10-03 01:42:06.467 277 15741.86 580.38 57554.98 88888.00 2000-10-03 01:42:07.467 277 15741.60 580.01 57555.10 88888.00 2000-10-03 01:42:08.467 277 15742.25 580.75 57555.59 88888.00 2000-10-03 01:42:09.467 277 15741.47 579.76 57555.47 88888.00 2000-10-03 01:42:10.467 277 15742.25 580.63 57555.10 88888.00 2000-10-03 01:42:11.467 277 15742.64 580.26 57554.37 88888.00 2000-10-03 01:42:12.467 277 15741.99 580.26 57555.71 88888.00 2000-10-03 01:42:13.467 277 15742.38 580.13 57555.59 88888.00 2000-10-03 01:42:14.467 277 15742.77 580.63 57554.86 88888.00 2000-10-03 01:42:15.467 277 15742.38 581.00 57555.47 88888.00 2000-10-03 01:42:16.467 277 15742.51 580.38 57555.34 88888.00 2000-10-03 01:42:17.467 277 15742.77 580.50 57556.08 88888.00 2000-10-03 01:42:18.467 277 15743.16 581.12 57555.47 88888.00 2000-10-03 01:42:19.467 277 15742.77 581.12 57555.34 88888.00 2000-10-03 01:42:20.467 277 15742.64 581.00 57555.59 88888.00 2000-10-03 01:42:21.467 277 15743.16 581.37 57555.96 88888.00 2000-10-03 01:42:22.467 277 15743.94 581.37 57556.08 88888.00 2000-10-03 01:42:23.467 277 15743.42 581.25 57555.96 88888.00 2000-10-03 01:42:24.467 277 15743.29 581.37 57556.20 88888.00 2000-10-03 01:42:25.467 277 15743.29 580.87 57556.32 88888.00 2000-10-03 01:42:26.467 277 15743.81 581.12 57556.08 88888.00 2000-10-03 01:42:27.467 277 15742.77 580.87 57556.32 88888.00 2000-10-03 01:42:28.467 277 15743.55 581.25 57556.69 88888.00 2000-10-03 01:42:29.467 277 15743.42 580.13 57556.45 88888.00 2000-10-03 01:42:30.467 277 15744.07 580.13 57555.96 88888.00 2000-10-03 01:42:31.467 277 15744.72 580.75 57556.81 88888.00 2000-10-03 01:42:32.467 277 15744.20 580.50 57556.93 88888.00 2000-10-03 01:42:33.467 277 15743.68 579.51 57555.71 88888.00 2000-10-03 01:42:34.467 277 15743.94 580.26 57556.81 88888.00 2000-10-03 01:42:35.467 277 15744.59 580.01 57556.20 88888.00 2000-10-03 01:42:36.467 277 15744.20 580.01 57557.18 88888.00 2000-10-03 01:42:37.467 277 15745.63 580.13 57557.18 88888.00 2000-10-03 01:42:38.467 277 15745.37 579.39 57557.43 88888.00 2000-10-03 01:42:39.467 277 15745.24 580.01 57556.81 88888.00 2000-10-03 01:42:40.467 277 15745.89 580.50 57557.67 88888.00 2000-10-03 01:42:41.467 277 15746.02 580.01 57557.43 88888.00 2000-10-03 01:42:42.467 277 15746.02 579.76 57557.67 88888.00 2000-10-03 01:42:43.467 277 15746.67 579.76 57558.04 88888.00 2000-10-03 01:42:44.467 277 15746.41 579.76 57558.40 88888.00 2000-10-03 01:42:45.467 277 15746.93 580.01 57558.16 88888.00 2000-10-03 01:42:46.467 277 15747.58 579.64 57558.40 88888.00 2000-10-03 01:42:47.467 277 15747.58 580.13 57558.65 88888.00 2000-10-03 01:42:48.467 277 15747.32 580.63 57557.91 88888.00 2000-10-03 01:42:49.467 277 15747.19 580.63 57558.77 88888.00 2000-10-03 01:42:50.467 277 15747.58 580.38 57558.77 88888.00 2000-10-03 01:42:51.467 277 15747.19 580.38 57559.14 88888.00 2000-10-03 01:42:52.467 277 15747.32 580.38 57558.52 88888.00 2000-10-03 01:42:53.467 277 15747.97 580.50 57559.75 88888.00 2000-10-03 01:42:54.467 277 15747.97 580.26 57559.26 88888.00 2000-10-03 01:42:55.467 277 15747.84 580.63 57558.89 88888.00 2000-10-03 01:42:56.467 277 15748.36 581.00 57560.11 88888.00 2000-10-03 01:42:57.467 277 15747.97 581.37 57559.38 88888.00 2000-10-03 01:42:58.467 277 15748.23 580.87 57560.11 88888.00 2000-10-03 01:42:59.467 277 15749.01 580.75 57560.11 88888.00 2000-10-03 01:43:00.467 277 15749.01 580.13 57559.14 88888.00 2000-10-03 01:43:01.467 277 15748.88 581.00 57559.87 88888.00 2000-10-03 01:43:02.467 277 15748.36 580.87 57559.75 88888.00 2000-10-03 01:43:03.467 277 15748.62 580.13 57560.73 88888.00 2000-10-03 01:43:04.467 277 15749.27 580.75 57560.11 88888.00 2000-10-03 01:43:05.467 277 15748.62 580.13 57560.73 88888.00 2000-10-03 01:43:06.467 277 15749.53 580.87 57559.87 88888.00 2000-10-03 01:43:07.467 277 15749.40 581.00 57560.11 88888.00 2000-10-03 01:43:08.467 277 15748.62 580.75 57559.99 88888.00 2000-10-03 01:43:09.467 277 15749.01 581.37 57559.87 88888.00 2000-10-03 01:43:10.467 277 15749.01 580.87 57560.23 88888.00 2000-10-03 01:43:11.467 277 15749.66 581.00 57560.23 88888.00 2000-10-03 01:43:12.467 277 15749.01 581.25 57559.87 88888.00 2000-10-03 01:43:13.467 277 15748.75 580.87 57560.60 88888.00 2000-10-03 01:43:14.467 277 15749.14 580.26 57561.09 88888.00 2000-10-03 01:43:15.467 277 15750.05 580.38 57561.34 88888.00 2000-10-03 01:43:16.467 277 15749.01 581.25 57560.85 88888.00 2000-10-03 01:43:17.467 277 15749.53 581.37 57560.85 88888.00 2000-10-03 01:43:18.467 277 15750.05 581.25 57560.85 88888.00 2000-10-03 01:43:19.467 277 15749.40 580.75 57561.34 88888.00 2000-10-03 01:43:20.467 277 15749.79 581.25 57561.58 88888.00 2000-10-03 01:43:21.467 277 15749.66 581.62 57561.82 88888.00 2000-10-03 01:43:22.467 277 15750.18 580.87 57561.34 88888.00 2000-10-03 01:43:23.467 277 15750.31 580.26 57561.58 88888.00 2000-10-03 01:43:24.467 277 15749.79 581.00 57561.58 88888.00 2000-10-03 01:43:25.467 277 15749.53 580.50 57561.82 88888.00 2000-10-03 01:43:26.467 277 15749.40 580.63 57561.58 88888.00 2000-10-03 01:43:27.467 277 15750.05 580.50 57560.85 88888.00 2000-10-03 01:43:28.467 277 15750.05 581.49 57561.70 88888.00 2000-10-03 01:43:29.467 277 15749.66 581.74 57561.58 88888.00 2000-10-03 01:43:30.467 277 15750.05 581.12 57562.44 88888.00 2000-10-03 01:43:31.467 277 15749.66 581.12 57561.82 88888.00 2000-10-03 01:43:32.467 277 15750.70 581.49 57562.68 88888.00 2000-10-03 01:43:33.467 277 15750.18 581.25 57561.70 88888.00 2000-10-03 01:43:34.467 277 15749.66 581.00 57561.70 88888.00 2000-10-03 01:43:35.467 277 15749.53 581.74 57562.32 88888.00 2000-10-03 01:43:36.467 277 15749.92 581.74 57562.32 88888.00 2000-10-03 01:43:37.467 277 15750.05 581.87 57561.95 88888.00 2000-10-03 01:43:38.467 277 15749.66 581.12 57562.44 88888.00 2000-10-03 01:43:39.467 277 15750.44 581.74 57562.80 88888.00 2000-10-03 01:43:40.467 277 15750.31 582.24 57562.56 88888.00 2000-10-03 01:43:41.467 277 15749.92 582.48 57562.32 88888.00 2000-10-03 01:43:42.467 277 15750.57 582.36 57562.07 88888.00 2000-10-03 01:43:43.467 277 15750.05 581.62 57562.19 88888.00 2000-10-03 01:43:44.467 277 15750.44 582.61 57562.44 88888.00 2000-10-03 01:43:45.467 277 15751.22 581.87 57562.56 88888.00 2000-10-03 01:43:46.467 277 15751.09 581.87 57562.44 88888.00 2000-10-03 01:43:47.467 277 15751.09 582.11 57562.32 88888.00 2000-10-03 01:43:48.467 277 15751.35 582.24 57562.93 88888.00 2000-10-03 01:43:49.467 277 15751.74 582.36 57563.78 88888.00 2000-10-03 01:43:50.467 277 15752.00 582.24 57562.80 88888.00 2000-10-03 01:43:51.467 277 15750.83 581.99 57563.41 88888.00 2000-10-03 01:43:52.467 277 15752.00 582.48 57563.66 88888.00 2000-10-03 01:43:53.467 277 15752.26 582.86 57563.54 88888.00 2000-10-03 01:43:54.467 277 15752.00 582.98 57563.78 88888.00 2000-10-03 01:43:55.467 277 15751.61 583.23 57563.54 88888.00 2000-10-03 01:43:56.467 277 15752.00 583.10 57564.27 88888.00 2000-10-03 01:43:57.467 277 15752.65 582.73 57563.41 88888.00 2000-10-03 01:43:58.467 277 15753.04 582.61 57564.03 88888.00 2000-10-03 01:43:59.467 277 15752.26 582.73 57564.15 88888.00 2000-10-03 01:44:00.467 277 15753.04 582.86 57563.54 88888.00 2000-10-03 01:44:01.467 277 15752.52 583.85 57564.15 88888.00 2000-10-03 01:44:02.467 277 15753.04 583.60 57564.39 88888.00 2000-10-03 01:44:03.467 277 15752.00 583.23 57564.39 88888.00 2000-10-03 01:44:04.467 277 15752.65 583.60 57564.15 88888.00 2000-10-03 01:44:05.467 277 15752.91 583.10 57564.03 88888.00 2000-10-03 01:44:06.467 277 15752.39 583.23 57564.52 88888.00 2000-10-03 01:44:07.467 277 15752.91 583.10 57564.64 88888.00 2000-10-03 01:44:08.467 277 15753.17 582.86 57565.25 88888.00 2000-10-03 01:44:09.467 277 15753.17 582.98 57564.39 88888.00 2000-10-03 01:44:10.467 277 15753.82 582.98 57564.64 88888.00 2000-10-03 01:44:11.467 277 15753.69 582.61 57565.00 88888.00 2000-10-03 01:44:12.467 277 15753.30 582.11 57565.37 88888.00 2000-10-03 01:44:13.467 277 15753.69 582.86 57564.76 88888.00 2000-10-03 01:44:14.467 277 15753.69 582.98 57564.76 88888.00 2000-10-03 01:44:15.467 277 15753.69 581.74 57564.76 88888.00 2000-10-03 01:44:16.467 277 15753.69 582.24 57565.12 88888.00 2000-10-03 01:44:17.467 277 15752.39 582.24 57565.37 88888.00 2000-10-03 01:44:18.467 277 15753.69 582.48 57565.49 88888.00 2000-10-03 01:44:19.467 277 15753.17 581.62 57565.12 88888.00 2000-10-03 01:44:20.467 277 15754.08 582.36 57565.62 88888.00 2000-10-03 01:44:21.467 277 15753.30 581.37 57565.74 88888.00 2000-10-03 01:44:22.467 277 15753.43 581.87 57565.25 88888.00 2000-10-03 01:44:23.467 277 15753.82 581.62 57565.00 88888.00 2000-10-03 01:44:24.467 277 15753.82 581.74 57565.12 88888.00 2000-10-03 01:44:25.467 277 15753.69 581.12 57565.62 88888.00 2000-10-03 01:44:26.467 277 15753.82 581.25 57564.88 88888.00 2000-10-03 01:44:27.467 277 15753.56 581.12 57565.74 88888.00 2000-10-03 01:44:28.467 277 15754.21 581.62 57565.49 88888.00 2000-10-03 01:44:29.467 277 15753.69 580.87 57565.12 88888.00 2000-10-03 01:44:30.467 277 15753.69 580.63 57564.76 88888.00 2000-10-03 01:44:31.467 277 15753.82 580.87 57564.76 88888.00 2000-10-03 01:44:32.467 277 15753.17 581.00 57564.76 88888.00 2000-10-03 01:44:33.467 277 15753.30 580.50 57566.11 88888.00 2000-10-03 01:44:34.467 277 15753.95 580.63 57565.25 88888.00 2000-10-03 01:44:35.467 277 15753.69 580.75 57565.25 88888.00 2000-10-03 01:44:36.467 277 15754.08 580.63 57565.37 88888.00 2000-10-03 01:44:37.467 277 15753.30 580.38 57565.49 88888.00 2000-10-03 01:44:38.467 277 15753.30 580.87 57566.11 88888.00 2000-10-03 01:44:39.467 277 15753.95 581.12 57565.74 88888.00 2000-10-03 01:44:40.467 277 15754.21 580.50 57565.25 88888.00 2000-10-03 01:44:41.467 277 15753.69 581.00 57565.25 88888.00 2000-10-03 01:44:42.467 277 15753.43 580.26 57565.49 88888.00 2000-10-03 01:44:43.467 277 15753.69 580.01 57565.37 88888.00 2000-10-03 01:44:44.467 277 15753.30 579.88 57565.25 88888.00 2000-10-03 01:44:45.467 277 15753.69 580.13 57565.25 88888.00 2000-10-03 01:44:46.467 277 15753.69 579.88 57565.12 88888.00 2000-10-03 01:44:47.467 277 15753.43 580.26 57565.25 88888.00 2000-10-03 01:44:48.467 277 15753.17 580.50 57565.12 88888.00 2000-10-03 01:44:49.467 277 15754.47 580.50 57565.74 88888.00 2000-10-03 01:44:50.467 277 15753.95 580.63 57565.00 88888.00 2000-10-03 01:44:51.467 277 15754.86 580.87 57565.00 88888.00 2000-10-03 01:44:52.467 277 15753.82 580.26 57566.11 88888.00 2000-10-03 01:44:53.467 277 15754.34 580.50 57565.12 88888.00 2000-10-03 01:44:54.467 277 15754.86 580.75 57565.86 88888.00 2000-10-03 01:44:55.467 277 15754.73 580.38 57565.86 88888.00 2000-10-03 01:44:56.467 277 15754.34 580.01 57565.62 88888.00 2000-10-03 01:44:57.467 277 15755.25 580.13 57565.37 88888.00 2000-10-03 01:44:58.467 277 15754.86 580.63 57565.49 88888.00 2000-10-03 01:44:59.467 277 15754.60 580.13 57565.00 88888.00 2000-10-03 01:45:00.467 277 15755.25 580.01 57565.37 88888.00 2000-10-03 01:45:02.467 277 15756.42 580.26 57565.62 88888.00 2000-10-03 01:45:03.467 277 15755.63 580.50 57565.12 88888.00 2000-10-03 01:45:04.467 277 15755.63 580.13 57565.00 88888.00 2000-10-03 01:45:05.467 277 15756.54 580.13 57565.86 88888.00 2000-10-03 01:45:06.467 277 15756.42 580.38 57565.86 88888.00 2000-10-03 01:45:07.467 277 15756.42 579.76 57565.98 88888.00 2000-10-03 01:45:08.467 277 15757.32 580.38 57565.37 88888.00 2000-10-03 01:45:09.467 277 15756.03 580.50 57565.86 88888.00 2000-10-03 01:45:10.467 277 15756.03 580.75 57566.11 88888.00 2000-10-03 01:45:11.467 277 15756.67 580.38 57566.71 88888.00 2000-10-03 01:45:12.467 277 15756.29 580.26 57566.11 88888.00 2000-10-03 01:45:13.467 277 15757.06 580.38 57566.11 88888.00 2000-10-03 01:45:14.467 277 15756.29 580.50 57565.86 88888.00 2000-10-03 01:45:15.467 277 15756.29 580.50 57565.86 88888.00 2000-10-03 01:45:16.467 277 15756.16 580.50 57566.71 88888.00 2000-10-03 01:45:17.467 277 15757.06 581.00 57566.35 88888.00 2000-10-03 01:45:18.467 277 15757.32 580.50 57566.11 88888.00 2000-10-03 01:45:19.467 277 15757.32 581.49 57566.35 88888.00 2000-10-03 01:45:20.467 277 15756.93 581.25 57565.74 88888.00 2000-10-03 01:45:21.467 277 15757.58 580.63 57565.86 88888.00 2000-10-03 01:45:22.467 277 15757.19 581.25 57565.74 88888.00 2000-10-03 01:45:23.467 277 15758.23 582.48 57566.35 88888.00 2000-10-03 01:45:24.467 277 15758.36 581.87 57565.74 88888.00 2000-10-03 01:45:25.467 277 15757.97 582.36 57565.86 88888.00 2000-10-03 01:45:26.467 277 15757.84 582.48 57566.47 88888.00 2000-10-03 01:45:27.467 277 15758.10 581.49 57566.11 88888.00 2000-10-03 01:45:28.467 277 15758.23 581.25 57566.47 88888.00 2000-10-03 01:45:29.467 277 15758.23 581.87 57566.35 88888.00 2000-10-03 01:45:30.467 277 15757.97 582.48 57566.59 88888.00 2000-10-03 01:45:31.467 277 15759.14 582.73 57565.62 88888.00 2000-10-03 01:45:32.467 277 15758.36 582.48 57566.35 88888.00 2000-10-03 01:45:33.467 277 15758.49 582.61 57566.71 88888.00 2000-10-03 01:45:34.467 277 15758.36 582.73 57566.35 88888.00 2000-10-03 01:45:35.467 277 15757.97 583.35 57566.47 88888.00 2000-10-03 01:45:36.467 277 15758.10 583.48 57565.98 88888.00 2000-10-03 01:45:37.467 277 15758.23 583.48 57566.11 88888.00 2000-10-03 01:45:38.467 277 15758.49 583.60 57566.23 88888.00 2000-10-03 01:45:39.467 277 15758.62 583.85 57566.47 88888.00 2000-10-03 01:45:40.467 277 15758.75 583.60 57566.11 88888.00 2000-10-03 01:45:41.467 277 15759.14 583.72 57566.59 88888.00 2000-10-03 01:45:42.467 277 15757.97 584.09 57565.98 88888.00 2000-10-03 01:45:43.467 277 15759.27 583.97 57566.71 88888.00 2000-10-03 01:45:44.467 277 15758.88 584.09 57565.98 88888.00 2000-10-03 01:45:45.467 277 15758.62 583.72 57566.11 88888.00 2000-10-03 01:45:46.467 277 15759.14 584.59 57566.35 88888.00 2000-10-03 01:45:47.467 277 15759.53 584.22 57566.47 88888.00 2000-10-03 01:45:48.467 277 15758.88 585.09 57566.71 88888.00 2000-10-03 01:45:49.467 277 15759.27 584.84 57566.59 88888.00 2000-10-03 01:45:50.467 277 15759.79 584.47 57565.37 88888.00 2000-10-03 01:45:51.467 277 15759.92 584.96 57565.86 88888.00 2000-10-03 01:45:52.467 277 15759.79 584.84 57566.47 88888.00 2000-10-03 01:45:53.467 277 15759.79 584.34 57565.25 88888.00 2000-10-03 01:45:54.467 277 15759.27 585.21 57565.74 88888.00 2000-10-03 01:45:55.467 277 15759.53 585.33 57566.11 88888.00 2000-10-03 01:45:56.467 277 15760.70 585.58 57565.49 88888.00 2000-10-03 01:45:57.467 277 15760.57 585.58 57565.86 88888.00 2000-10-03 01:45:58.467 277 15760.05 585.33 57566.11 88888.00 2000-10-03 01:45:59.467 277 15760.44 585.83 57565.86 88888.00 2000-10-03 01:46:00.467 277 15761.09 585.70 57566.23 88888.00 2000-10-03 01:46:01.467 277 15760.83 586.82 57565.12 88888.00 2000-10-03 01:46:02.467 277 15761.48 586.08 57565.49 88888.00 2000-10-03 01:46:03.467 277 15761.35 586.32 57565.74 88888.00 2000-10-03 01:46:04.467 277 15761.48 586.57 57565.49 88888.00 2000-10-03 01:46:05.467 277 15761.22 586.82 57565.74 88888.00 2000-10-03 01:46:06.467 277 15761.48 587.31 57565.49 88888.00 2000-10-03 01:46:07.467 277 15761.87 586.82 57565.86 88888.00 2000-10-03 01:46:08.467 277 15761.48 587.81 57565.49 88888.00 2000-10-03 01:46:09.467 277 15762.52 587.31 57565.62 88888.00 2000-10-03 01:46:10.467 277 15762.13 587.81 57565.49 88888.00 2000-10-03 01:46:11.467 277 15762.13 588.43 57565.25 88888.00 2000-10-03 01:46:12.467 277 15763.04 588.31 57565.00 88888.00 2000-10-03 01:46:13.467 277 15761.61 588.31 57565.37 88888.00 2000-10-03 01:46:14.467 277 15762.65 587.81 57565.37 88888.00 2000-10-03 01:46:15.467 277 15762.78 588.80 57564.88 88888.00 2000-10-03 01:46:16.467 277 15763.30 589.30 57565.62 88888.00 2000-10-03 01:46:17.467 277 15763.17 589.67 57565.37 88888.00 2000-10-03 01:46:18.467 277 15763.04 589.67 57565.00 88888.00 2000-10-03 01:46:19.467 277 15763.56 590.29 57564.52 88888.00 2000-10-03 01:46:20.467 277 15763.30 590.53 57565.37 88888.00 2000-10-03 01:46:21.467 277 15762.78 589.79 57564.76 88888.00 2000-10-03 01:46:22.467 277 15763.56 591.15 57564.88 88888.00 2000-10-03 01:46:23.467 277 15763.56 590.78 57565.00 88888.00 2000-10-03 01:46:24.467 277 15763.82 591.40 57564.64 88888.00 2000-10-03 01:46:25.467 277 15764.73 591.53 57565.37 88888.00 2000-10-03 01:46:26.467 277 15764.34 591.77 57564.88 88888.00 2000-10-03 01:46:27.467 277 15764.86 591.90 57565.25 88888.00 2000-10-03 01:46:28.467 277 15765.12 591.53 57565.00 88888.00 2000-10-03 01:46:29.467 277 15765.12 592.64 57564.76 88888.00 2000-10-03 01:46:30.467 277 15765.90 593.38 57564.03 88888.00 2000-10-03 01:46:31.467 277 15766.42 592.89 57564.88 88888.00 2000-10-03 01:46:32.467 277 15765.90 593.63 57565.37 88888.00 2000-10-03 01:46:33.467 277 15766.68 593.63 57564.88 88888.00 2000-10-03 01:46:34.467 277 15766.81 594.00 57565.37 88888.00 2000-10-03 01:46:35.467 277 15766.55 594.37 57564.52 88888.00 2000-10-03 01:46:36.467 277 15766.16 594.87 57564.76 88888.00 2000-10-03 01:46:37.467 277 15767.07 594.37 57564.15 88888.00 2000-10-03 01:46:38.467 277 15767.46 594.87 57565.00 88888.00 2000-10-03 01:46:39.467 277 15767.46 594.75 57564.88 88888.00 2000-10-03 01:46:40.467 277 15767.98 594.62 57565.00 88888.00 2000-10-03 01:46:41.467 277 15767.85 595.37 57565.25 88888.00 2000-10-03 01:46:42.467 277 15767.98 595.61 57565.25 88888.00 2000-10-03 01:46:43.467 277 15768.37 595.74 57565.25 88888.00 2000-10-03 01:46:44.467 277 15768.37 595.74 57565.12 88888.00 2000-10-03 01:46:45.467 277 15768.50 595.61 57565.00 88888.00 2000-10-03 01:46:46.467 277 15768.24 595.61 57564.52 88888.00 2000-10-03 01:46:47.467 277 15768.37 595.86 57565.25 88888.00 2000-10-03 01:46:48.467 277 15768.37 596.11 57565.37 88888.00 2000-10-03 01:46:49.467 277 15769.02 595.61 57564.52 88888.00 2000-10-03 01:46:50.467 277 15769.41 596.48 57564.52 88888.00 2000-10-03 01:46:51.467 277 15770.19 596.11 57563.90 88888.00 2000-10-03 01:46:52.467 277 15769.93 596.11 57565.00 88888.00 2000-10-03 01:46:53.467 277 15769.93 596.11 57564.64 88888.00 2000-10-03 01:46:54.467 277 15769.93 596.36 57564.64 88888.00 2000-10-03 01:46:55.467 277 15769.41 596.73 57564.76 88888.00 2000-10-03 01:46:56.467 277 15770.58 596.73 57564.03 88888.00 2000-10-03 01:46:57.467 277 15771.36 596.73 57564.15 88888.00 2000-10-03 01:46:58.467 277 15771.88 596.60 57564.88 88888.00 2000-10-03 01:46:59.467 277 15771.75 596.73 57564.64 88888.00 2000-10-03 01:47:00.467 277 15771.49 596.98 57564.76 88888.00 2000-10-03 01:47:01.467 277 15771.88 596.60 57564.03 88888.00 2000-10-03 01:47:02.467 277 15772.01 596.85 57563.90 88888.00 2000-10-03 01:47:03.467 277 15772.27 596.60 57564.52 88888.00 2000-10-03 01:47:04.467 277 15772.79 596.23 57564.52 88888.00 2000-10-03 01:47:05.467 277 15772.53 596.36 57564.39 88888.00 2000-10-03 01:47:06.467 277 15772.01 595.61 57564.88 88888.00 2000-10-03 01:47:07.467 277 15773.44 595.86 57564.52 88888.00 2000-10-03 01:47:08.467 277 15773.44 596.48 57564.03 88888.00 2000-10-03 01:47:09.467 277 15773.18 596.11 57564.15 88888.00 2000-10-03 01:47:10.467 277 15773.83 595.86 57564.39 88888.00 2000-10-03 01:47:11.467 277 15773.57 595.74 57564.03 88888.00 2000-10-03 01:47:12.467 277 15773.44 595.49 57564.52 88888.00 2000-10-03 01:47:13.467 277 15773.83 595.74 57564.15 88888.00 2000-10-03 01:47:14.467 277 15774.21 595.24 57563.66 88888.00 2000-10-03 01:47:15.467 277 15774.47 595.61 57563.29 88888.00 2000-10-03 01:47:16.467 277 15775.38 595.61 57563.90 88888.00 2000-10-03 01:47:17.467 277 15774.60 595.37 57563.41 88888.00 2000-10-03 01:47:18.467 277 15774.60 595.12 57564.03 88888.00 2000-10-03 01:47:19.467 277 15774.60 594.62 57564.03 88888.00 2000-10-03 01:47:20.467 277 15775.38 594.75 57564.39 88888.00 2000-10-03 01:47:21.467 277 15775.25 594.37 57563.66 88888.00 2000-10-03 01:47:22.467 277 15775.12 594.13 57564.27 88888.00 2000-10-03 01:47:23.467 277 15775.77 593.63 57564.03 88888.00 2000-10-03 01:47:24.467 277 15775.77 594.37 57563.90 88888.00 2000-10-03 01:47:25.467 277 15776.16 593.51 57564.03 88888.00 2000-10-03 01:47:26.467 277 15775.38 593.38 57563.54 88888.00 2000-10-03 01:47:27.467 277 15775.38 593.51 57563.17 88888.00 2000-10-03 01:47:28.467 277 15775.12 593.14 57563.54 88888.00 2000-10-03 01:47:29.467 277 15775.64 592.76 57564.03 88888.00 2000-10-03 01:47:30.467 277 15776.29 593.14 57563.78 88888.00 2000-10-03 01:47:31.467 277 15775.77 593.26 57563.78 88888.00 2000-10-03 01:47:32.467 277 15775.77 592.39 57563.29 88888.00 2000-10-03 01:47:33.467 277 15776.03 591.77 57563.66 88888.00 2000-10-03 01:47:34.467 277 15775.38 592.52 57563.54 88888.00 2000-10-03 01:47:35.467 277 15775.77 592.02 57562.80 88888.00 2000-10-03 01:47:36.467 277 15776.42 591.15 57563.78 88888.00 2000-10-03 01:47:37.467 277 15775.77 591.65 57564.27 88888.00 2000-10-03 01:47:38.467 277 15775.38 592.02 57563.41 88888.00 2000-10-03 01:47:39.467 277 15775.51 590.41 57563.17 88888.00 2000-10-03 01:47:40.467 277 15775.25 590.29 57563.41 88888.00 2000-10-03 01:47:41.467 277 15774.73 590.41 57562.80 88888.00 2000-10-03 01:47:42.467 277 15775.64 590.53 57562.80 88888.00 2000-10-03 01:47:43.467 277 15775.25 589.79 57563.17 88888.00 2000-10-03 01:47:44.467 277 15774.86 590.04 57563.54 88888.00 2000-10-03 01:47:45.467 277 15775.12 589.79 57562.68 88888.00 2000-10-03 01:47:46.467 277 15775.64 590.29 57563.17 88888.00 2000-10-03 01:47:47.467 277 15775.38 589.67 57562.93 88888.00 2000-10-03 01:47:48.467 277 15775.38 589.54 57562.93 88888.00 2000-10-03 01:47:49.467 277 15775.51 589.30 57562.93 88888.00 2000-10-03 01:47:50.467 277 15775.90 589.42 57562.80 88888.00 2000-10-03 01:47:51.467 277 15775.90 589.67 57562.80 88888.00 2000-10-03 01:47:52.467 277 15775.90 589.67 57563.05 88888.00 2000-10-03 01:47:53.467 277 15775.90 588.92 57562.68 88888.00 2000-10-03 01:47:54.467 277 15775.64 589.17 57562.68 88888.00 2000-10-03 01:47:55.467 277 15776.29 589.42 57562.44 88888.00 2000-10-03 01:47:56.467 277 15776.03 589.30 57562.68 88888.00 2000-10-03 01:47:57.467 277 15775.77 588.68 57562.19 88888.00 2000-10-03 01:47:58.467 277 15775.25 588.92 57562.32 88888.00 2000-10-03 01:47:59.467 277 15775.12 588.31 57562.68 88888.00 2000-10-03 01:48:00.467 277 15774.73 589.05 57562.07 88888.00 2000-10-03 01:48:01.467 277 15775.25 587.93 57561.70 88888.00 2000-10-03 01:48:02.467 277 15775.12 588.43 57562.19 88888.00 2000-10-03 01:48:03.467 277 15774.86 588.92 57561.95 88888.00 2000-10-03 01:48:04.467 277 15774.99 588.55 57562.32 88888.00 2000-10-03 01:48:05.467 277 15775.25 588.31 57561.09 88888.00 2000-10-03 01:48:06.467 277 15774.34 588.55 57562.07 88888.00 2000-10-03 01:48:07.467 277 15774.47 587.93 57561.95 88888.00 2000-10-03 01:48:08.467 277 15773.83 587.93 57561.82 88888.00 2000-10-03 01:48:09.467 277 15773.70 587.69 57560.73 88888.00 2000-10-03 01:48:10.467 277 15773.18 587.07 57560.85 88888.00 2000-10-03 01:48:11.467 277 15773.31 587.81 57561.70 88888.00 2000-10-03 01:48:12.467 277 15773.83 587.81 57561.21 88888.00 2000-10-03 01:48:13.467 277 15773.70 587.93 57560.23 88888.00 2000-10-03 01:48:14.467 277 15773.05 587.07 57560.85 88888.00 2000-10-03 01:48:15.467 277 15772.27 586.94 57560.85 88888.00 2000-10-03 01:48:16.467 277 15772.27 586.82 57560.85 88888.00 2000-10-03 01:48:17.467 277 15772.40 586.45 57560.36 88888.00 2000-10-03 01:48:18.467 277 15772.40 586.08 57560.11 88888.00 2000-10-03 01:48:19.467 277 15772.40 587.44 57560.36 88888.00 2000-10-03 01:48:20.467 277 15772.66 586.20 57560.48 88888.00 2000-10-03 01:48:21.467 277 15771.88 585.95 57559.99 88888.00 2000-10-03 01:48:22.467 277 15771.75 585.46 57559.87 88888.00 2000-10-03 01:48:23.467 277 15771.88 585.83 57559.62 88888.00 2000-10-03 01:48:24.467 277 15772.14 585.70 57559.62 88888.00 2000-10-03 01:48:25.467 277 15772.01 585.21 57559.14 88888.00 2000-10-03 01:48:26.467 277 15771.36 585.21 57559.62 88888.00 2000-10-03 01:48:27.467 277 15771.75 585.21 57559.62 88888.00 2000-10-03 01:48:28.467 277 15771.10 585.21 57559.38 88888.00 2000-10-03 01:48:29.467 277 15771.75 584.59 57558.77 88888.00 2000-10-03 01:48:30.467 277 15771.36 585.21 57558.77 88888.00 2000-10-03 01:48:31.467 277 15772.01 585.33 57558.89 88888.00 2000-10-03 01:48:32.467 277 15771.75 585.58 57559.38 88888.00 2000-10-03 01:48:33.467 277 15771.62 584.84 57558.40 88888.00 2000-10-03 01:48:34.467 277 15771.88 585.58 57558.77 88888.00 2000-10-03 01:48:35.467 277 15772.66 586.32 57559.14 88888.00 2000-10-03 01:48:36.467 277 15772.53 586.08 57558.77 88888.00 2000-10-03 01:48:37.467 277 15772.40 585.95 57558.77 88888.00 2000-10-03 01:48:38.467 277 15772.53 586.32 57558.65 88888.00 2000-10-03 01:48:39.467 277 15773.31 586.08 57558.65 88888.00 2000-10-03 01:48:40.467 277 15772.92 586.08 57558.40 88888.00 2000-10-03 01:48:41.467 277 15773.18 586.82 57558.04 88888.00 2000-10-03 01:48:42.467 277 15773.57 586.32 57558.28 88888.00 2000-10-03 01:48:43.467 277 15774.08 586.20 57558.52 88888.00 2000-10-03 01:48:44.467 277 15774.08 586.94 57557.67 88888.00 2000-10-03 01:48:45.467 277 15774.34 586.20 57557.67 88888.00 2000-10-03 01:48:46.467 277 15774.99 586.94 57558.28 88888.00 2000-10-03 01:48:47.467 277 15774.99 586.82 57558.16 88888.00 2000-10-03 01:48:48.467 277 15775.12 586.70 57557.91 88888.00 2000-10-03 01:48:49.467 277 15775.51 586.57 57557.91 88888.00 2000-10-03 01:48:50.467 277 15775.38 587.93 57557.55 88888.00 2000-10-03 01:48:51.467 277 15776.29 587.31 57557.67 88888.00 2000-10-03 01:48:52.467 277 15776.03 586.70 57558.28 88888.00 2000-10-03 01:48:53.467 277 15776.81 586.82 57557.67 88888.00 2000-10-03 01:48:54.467 277 15776.68 587.19 57557.43 88888.00 2000-10-03 01:48:55.467 277 15777.46 587.19 57557.30 88888.00 2000-10-03 01:48:56.467 277 15777.33 587.69 57557.79 88888.00 2000-10-03 01:48:57.467 277 15777.33 587.44 57557.79 88888.00 2000-10-03 01:48:58.467 277 15777.59 588.18 57558.04 88888.00 2000-10-03 01:48:59.467 277 15777.72 587.56 57558.16 88888.00 2000-10-03 01:49:00.467 277 15778.11 587.93 57558.28 88888.00 2000-10-03 01:49:01.467 277 15778.76 587.69 57557.67 88888.00 2000-10-03 01:49:02.467 277 15778.37 587.69 57558.40 88888.00 2000-10-03 01:49:03.467 277 15778.50 588.55 57557.91 88888.00 2000-10-03 01:49:04.467 277 15778.76 588.18 57558.04 88888.00 2000-10-03 01:49:05.467 277 15778.50 587.81 57558.28 88888.00 2000-10-03 01:49:06.467 277 15777.85 587.81 57557.30 88888.00 2000-10-03 01:49:07.467 277 15778.76 587.93 57557.79 88888.00 2000-10-03 01:49:08.467 277 15778.63 587.93 57558.16 88888.00 2000-10-03 01:49:09.467 277 15778.11 587.44 57557.67 88888.00 2000-10-03 01:49:10.467 277 15779.15 588.18 57558.16 88888.00 2000-10-03 01:49:11.467 277 15778.24 587.81 57557.91 88888.00 2000-10-03 01:49:12.467 277 15778.37 587.56 57557.06 88888.00 2000-10-03 01:49:13.467 277 15778.37 587.19 57558.40 88888.00 2000-10-03 01:49:14.467 277 15777.72 587.07 57557.30 88888.00 2000-10-03 01:49:15.467 277 15777.98 586.70 57556.93 88888.00 2000-10-03 01:49:16.467 277 15777.59 586.45 57557.91 88888.00 2000-10-03 01:49:17.467 277 15777.07 585.83 57556.69 88888.00 2000-10-03 01:49:18.467 277 15778.24 585.83 57557.43 88888.00 2000-10-03 01:49:19.467 277 15777.72 586.57 57556.93 88888.00 2000-10-03 01:49:20.467 277 15776.94 585.09 57556.69 88888.00 2000-10-03 01:49:21.467 277 15776.81 585.21 57556.57 88888.00 2000-10-03 01:49:22.467 277 15776.42 584.84 57556.08 88888.00 2000-10-03 01:49:23.467 277 15776.68 585.09 57556.45 88888.00 2000-10-03 01:49:24.467 277 15777.07 584.71 57556.57 88888.00 2000-10-03 01:49:25.467 277 15776.42 585.21 57556.57 88888.00 2000-10-03 01:49:26.467 277 15776.55 584.71 57556.32 88888.00 2000-10-03 01:49:27.467 277 15776.42 584.34 57555.71 88888.00 2000-10-03 01:49:28.467 277 15776.29 584.47 57555.96 88888.00 2000-10-03 01:49:29.467 277 15776.03 584.34 57555.84 88888.00 2000-10-03 01:49:30.467 277 15775.38 584.34 57555.34 88888.00 2000-10-03 01:49:31.467 277 15776.16 584.59 57555.34 88888.00 2000-10-03 01:49:32.467 277 15775.12 584.09 57554.98 88888.00 2000-10-03 01:49:33.467 277 15775.25 583.85 57555.10 88888.00 2000-10-03 01:49:34.467 277 15775.77 583.72 57555.47 88888.00 2000-10-03 01:49:35.467 277 15775.12 584.34 57554.86 88888.00 2000-10-03 01:49:36.467 277 15775.64 583.35 57555.34 88888.00 2000-10-03 01:49:37.467 277 15775.77 583.97 57554.61 88888.00 2000-10-03 01:49:38.467 277 15776.03 584.22 57554.98 88888.00 2000-10-03 01:49:39.467 277 15776.16 583.97 57554.37 88888.00 2000-10-03 01:49:40.467 277 15775.64 583.60 57554.73 88888.00 2000-10-03 01:49:41.467 277 15776.03 583.72 57554.49 88888.00 2000-10-03 01:49:42.467 277 15776.03 584.34 57554.25 88888.00 2000-10-03 01:49:43.467 277 15775.90 583.23 57554.25 88888.00 2000-10-03 01:49:44.467 277 15776.29 583.60 57554.98 88888.00 2000-10-03 01:49:45.467 277 15776.55 583.48 57554.25 88888.00 2000-10-03 01:49:46.467 277 15775.51 583.85 57554.00 88888.00 2000-10-03 01:49:47.467 277 15775.77 583.48 57554.37 88888.00 2000-10-03 01:49:48.467 277 15776.16 583.35 57554.00 88888.00 2000-10-03 01:49:49.467 277 15776.55 582.48 57554.00 88888.00 2000-10-03 01:49:50.467 277 15775.38 582.48 57553.88 88888.00 2000-10-03 01:49:51.467 277 15775.77 582.61 57553.76 88888.00 2000-10-03 01:49:52.467 277 15775.51 582.98 57553.76 88888.00 2000-10-03 01:49:53.467 277 15775.64 581.99 57553.14 88888.00 2000-10-03 01:49:54.467 277 15776.03 581.37 57552.90 88888.00 2000-10-03 01:49:55.467 277 15775.51 581.74 57553.88 88888.00 2000-10-03 01:49:56.467 277 15775.51 581.49 57553.27 88888.00 2000-10-03 01:49:57.467 277 15774.86 581.00 57553.27 88888.00 2000-10-03 01:49:58.467 277 15774.99 580.63 57553.39 88888.00 2000-10-03 01:49:59.467 277 15775.12 580.38 57553.27 88888.00 2000-10-03 01:50:00.467 277 15775.12 580.26 57553.51 88888.00 2000-10-03 01:50:01.467 277 15774.34 579.39 57552.78 88888.00 2000-10-03 01:50:02.467 277 15775.12 580.13 57553.27 88888.00 2000-10-03 01:50:03.467 277 15774.99 579.64 57552.90 88888.00 2000-10-03 01:50:04.467 277 15774.99 580.13 57552.78 88888.00 2000-10-03 01:50:05.467 277 15775.51 579.64 57552.90 88888.00 2000-10-03 01:50:06.467 277 15775.12 579.51 57552.90 88888.00 2000-10-03 01:50:07.467 277 15775.12 578.77 57552.78 88888.00 2000-10-03 01:50:08.467 277 15775.38 578.27 57552.17 88888.00 2000-10-03 01:50:09.467 277 15775.51 579.14 57552.90 88888.00 2000-10-03 01:50:10.467 277 15775.77 578.52 57552.54 88888.00 2000-10-03 01:50:11.467 277 15774.99 578.77 57552.17 88888.00 2000-10-03 01:50:12.467 277 15775.25 578.64 57552.17 88888.00 2000-10-03 01:50:13.467 277 15776.03 577.90 57552.17 88888.00 2000-10-03 01:50:14.467 277 15775.77 578.15 57552.17 88888.00 2000-10-03 01:50:15.467 277 15774.73 578.64 57552.66 88888.00 2000-10-03 01:50:16.467 277 15774.86 578.03 57552.29 88888.00 2000-10-03 01:50:17.467 277 15774.73 578.15 57551.19 88888.00 2000-10-03 01:50:18.467 277 15774.34 577.65 57551.68 88888.00 2000-10-03 01:50:19.467 277 15774.73 577.41 57551.80 88888.00 2000-10-03 01:50:20.467 277 15774.47 577.90 57551.43 88888.00 2000-10-03 01:50:21.467 277 15774.34 577.78 57551.43 88888.00 2000-10-03 01:50:22.467 277 15774.34 577.16 57551.68 88888.00 2000-10-03 01:50:23.467 277 15773.83 577.90 57550.33 88888.00 2000-10-03 01:50:24.467 277 15772.92 577.90 57551.31 88888.00 2000-10-03 01:50:25.467 277 15773.96 578.03 57551.43 88888.00 2000-10-03 01:50:26.467 277 15773.18 578.27 57550.70 88888.00 2000-10-03 01:50:27.467 277 15773.96 577.65 57551.07 88888.00 2000-10-03 01:50:28.467 277 15772.53 578.15 57551.07 88888.00 2000-10-03 01:50:29.467 277 15772.01 577.53 57550.33 88888.00 2000-10-03 01:50:30.467 277 15772.40 577.28 57549.96 88888.00 2000-10-03 01:50:31.467 277 15772.27 577.65 57549.84 88888.00 2000-10-03 01:50:32.467 277 15771.62 578.40 57550.58 88888.00 2000-10-03 01:50:33.467 277 15772.53 578.03 57550.33 88888.00 2000-10-03 01:50:34.467 277 15771.62 577.90 57550.33 88888.00 2000-10-03 01:50:35.467 277 15771.23 577.41 57549.96 88888.00 2000-10-03 01:50:36.467 277 15772.01 578.15 57550.09 88888.00 2000-10-03 01:50:37.467 277 15770.84 578.40 57549.72 88888.00 2000-10-03 01:50:38.467 277 15771.62 578.03 57549.72 88888.00 2000-10-03 01:50:39.467 277 15770.84 577.90 57549.84 88888.00 2000-10-03 01:50:40.467 277 15771.49 578.15 57549.36 88888.00 2000-10-03 01:50:41.467 277 15771.23 577.65 57548.38 88888.00 2000-10-03 01:50:42.467 277 15770.06 577.65 57549.23 88888.00 2000-10-03 01:50:43.467 277 15770.84 578.27 57548.62 88888.00 2000-10-03 01:50:44.467 277 15770.84 577.78 57548.62 88888.00 2000-10-03 01:50:45.467 277 15770.06 578.52 57548.13 88888.00 2000-10-03 01:50:46.467 277 15770.58 577.65 57548.50 88888.00 2000-10-03 01:50:47.467 277 15770.45 578.52 57548.62 88888.00 2000-10-03 01:50:48.467 277 15770.06 577.78 57548.01 88888.00 2000-10-03 01:50:49.467 277 15770.19 578.27 57548.38 88888.00 2000-10-03 01:50:50.467 277 15770.19 577.53 57547.77 88888.00 2000-10-03 01:50:51.467 277 15770.71 577.41 57547.77 88888.00 2000-10-03 01:50:52.467 277 15770.84 577.53 57548.87 88888.00 2000-10-03 01:50:53.467 277 15770.45 577.90 57547.64 88888.00 2000-10-03 01:50:54.467 277 15770.84 577.53 57547.77 88888.00 2000-10-03 01:50:55.467 277 15770.19 578.03 57547.64 88888.00 2000-10-03 01:50:56.467 277 15771.49 578.03 57546.91 88888.00 2000-10-03 01:50:57.467 277 15770.97 577.90 57547.89 88888.00 2000-10-03 01:50:58.467 277 15770.58 577.65 57547.40 88888.00 2000-10-03 01:50:59.467 277 15770.32 578.40 57547.15 88888.00 2000-10-03 01:51:00.467 277 15770.58 578.15 57547.28 88888.00 2000-10-03 01:51:01.467 277 15770.97 577.41 57547.15 88888.00 2000-10-03 01:51:02.467 277 15770.45 578.15 57546.66 88888.00 2000-10-03 01:51:03.467 277 15770.19 578.15 57546.79 88888.00 2000-10-03 01:51:04.467 277 15770.84 578.40 57546.91 88888.00 2000-10-03 01:51:05.467 277 15770.32 578.52 57546.79 88888.00 2000-10-03 01:51:06.467 277 15771.88 578.40 57546.54 88888.00 2000-10-03 01:51:07.467 277 15770.97 578.64 57546.18 88888.00 2000-10-03 01:51:08.467 277 15770.32 578.27 57546.30 88888.00 2000-10-03 01:51:09.467 277 15770.97 578.77 57546.54 88888.00 2000-10-03 01:51:10.467 277 15771.10 578.64 57546.18 88888.00 2000-10-03 01:51:11.467 277 15771.23 578.27 57545.93 88888.00 2000-10-03 01:51:12.467 277 15771.49 578.64 57545.81 88888.00 2000-10-03 01:51:13.467 277 15771.75 578.52 57545.56 88888.00 2000-10-03 01:51:14.467 277 15770.84 578.40 57545.44 88888.00 2000-10-03 01:51:15.467 277 15771.62 578.52 57546.18 88888.00 2000-10-03 01:51:16.467 277 15771.75 578.52 57545.20 88888.00 2000-10-03 01:51:17.467 277 15771.36 577.78 57545.20 88888.00 2000-10-03 01:51:18.467 277 15771.10 578.89 57544.83 88888.00 2000-10-03 01:51:19.467 277 15771.23 579.14 57544.83 88888.00 2000-10-03 01:51:20.467 277 15771.10 578.89 57545.32 88888.00 2000-10-03 01:51:21.467 277 15770.58 578.52 57545.07 88888.00 2000-10-03 01:51:22.467 277 15770.32 577.90 57544.71 88888.00 2000-10-03 01:51:23.467 277 15770.45 578.15 57545.20 88888.00 2000-10-03 01:51:24.467 277 15770.97 578.52 57543.85 88888.00 2000-10-03 01:51:25.467 277 15770.45 577.90 57544.10 88888.00 2000-10-03 01:51:26.467 277 15771.23 577.90 57544.46 88888.00 2000-10-03 01:51:27.467 277 15771.23 578.27 57543.98 88888.00 2000-10-03 01:51:28.467 277 15770.58 578.15 57543.73 88888.00 2000-10-03 01:51:29.467 277 15771.49 578.03 57544.95 88888.00 2000-10-03 01:51:30.467 277 15771.10 577.53 57543.61 88888.00 2000-10-03 01:51:31.467 277 15770.97 577.53 57543.73 88888.00 2000-10-03 01:51:32.467 277 15771.36 577.53 57544.10 88888.00 2000-10-03 01:51:33.467 277 15770.97 578.40 57543.73 88888.00 2000-10-03 01:51:34.467 277 15771.23 578.15 57543.85 88888.00 2000-10-03 01:51:35.467 277 15771.62 578.03 57543.48 88888.00 2000-10-03 01:51:36.467 277 15771.62 578.15 57543.61 88888.00 2000-10-03 01:51:37.467 277 15770.71 578.15 57543.48 88888.00 2000-10-03 01:51:38.467 277 15771.36 577.78 57543.73 88888.00 2000-10-03 01:51:39.467 277 15771.49 578.15 57543.24 88888.00 2000-10-03 01:51:40.467 277 15771.36 578.40 57542.88 88888.00 2000-10-03 01:51:41.467 277 15771.36 579.02 57543.61 88888.00 2000-10-03 01:51:42.467 277 15772.66 579.51 57543.48 88888.00 2000-10-03 01:51:43.467 277 15772.53 579.51 57543.36 88888.00 2000-10-03 01:51:44.467 277 15772.79 579.51 57542.39 88888.00 2000-10-03 01:51:45.467 277 15772.92 579.76 57543.00 88888.00 2000-10-03 01:51:46.467 277 15773.44 580.26 57543.00 88888.00 2000-10-03 01:51:47.467 277 15773.31 579.39 57543.48 88888.00 2000-10-03 01:51:48.467 277 15773.05 579.88 57543.12 88888.00 2000-10-03 01:51:49.467 277 15773.44 580.13 57543.48 88888.00 2000-10-03 01:51:50.467 277 15773.44 580.63 57543.12 88888.00 2000-10-03 01:51:51.467 277 15773.18 580.87 57543.12 88888.00 2000-10-03 01:51:52.467 277 15773.57 581.49 57543.73 88888.00 2000-10-03 01:51:53.467 277 15772.92 580.63 57543.12 88888.00 2000-10-03 01:51:54.467 277 15773.44 581.12 57543.24 88888.00 2000-10-03 01:51:55.467 277 15773.31 581.25 57542.75 88888.00 2000-10-03 01:51:56.467 277 15773.70 581.37 57543.24 88888.00 2000-10-03 01:51:57.467 277 15773.83 581.99 57542.51 88888.00 2000-10-03 01:51:58.467 277 15774.99 581.74 57542.75 88888.00 2000-10-03 01:51:59.467 277 15774.60 581.87 57543.73 88888.00 2000-10-03 01:52:00.467 277 15774.99 582.24 57543.61 88888.00 2000-10-03 01:52:01.467 277 15774.73 581.87 57543.24 88888.00 2000-10-03 01:52:02.467 277 15775.12 582.61 57543.98 88888.00 2000-10-03 01:52:03.467 277 15774.86 582.86 57543.12 88888.00 2000-10-03 01:52:04.467 277 15776.03 582.98 57543.61 88888.00 2000-10-03 01:52:05.467 277 15775.90 582.61 57543.48 88888.00 2000-10-03 01:52:06.467 277 15775.77 583.85 57544.22 88888.00 2000-10-03 01:52:07.467 277 15776.55 582.98 57543.48 88888.00 2000-10-03 01:52:08.467 277 15776.03 583.48 57543.24 88888.00 2000-10-03 01:52:09.467 277 15776.29 583.10 57543.85 88888.00 2000-10-03 01:52:10.467 277 15776.55 582.98 57543.85 88888.00 2000-10-03 01:52:11.467 277 15776.16 584.09 57544.46 88888.00 2000-10-03 01:52:12.467 277 15776.94 583.85 57543.85 88888.00 2000-10-03 01:52:13.467 277 15777.20 583.35 57543.85 88888.00 2000-10-03 01:52:14.467 277 15776.94 583.72 57544.59 88888.00 2000-10-03 01:52:15.467 277 15777.46 583.35 57544.34 88888.00 2000-10-03 01:52:16.467 277 15778.37 583.60 57544.22 88888.00 2000-10-03 01:52:17.467 277 15777.72 583.35 57544.59 88888.00 2000-10-03 01:52:18.467 277 15777.85 583.85 57545.56 88888.00 2000-10-03 01:52:19.467 277 15777.98 584.47 57545.07 88888.00 2000-10-03 01:52:20.467 277 15777.33 584.22 57545.56 88888.00 2000-10-03 01:52:21.467 277 15778.11 584.71 57544.95 88888.00 2000-10-03 01:52:22.467 277 15777.85 583.85 57544.83 88888.00 2000-10-03 01:52:23.467 277 15777.85 584.34 57545.69 88888.00 2000-10-03 01:52:24.467 277 15778.37 583.97 57545.81 88888.00 2000-10-03 01:52:25.467 277 15779.15 584.71 57545.81 88888.00 2000-10-03 01:52:26.467 277 15778.89 583.72 57545.56 88888.00 2000-10-03 01:52:27.467 277 15779.15 584.22 57545.69 88888.00 2000-10-03 01:52:28.467 277 15779.80 584.22 57545.81 88888.00 2000-10-03 01:52:29.467 277 15779.54 583.97 57546.05 88888.00 2000-10-03 01:52:30.467 277 15779.67 584.84 57546.66 88888.00 2000-10-03 01:52:31.467 277 15779.15 584.34 57546.18 88888.00 2000-10-03 01:52:32.467 277 15779.93 584.47 57546.05 88888.00 2000-10-03 01:52:33.467 277 15780.32 584.34 57546.42 88888.00 2000-10-03 01:52:34.467 277 15781.23 583.97 57546.42 88888.00 2000-10-03 01:52:35.467 277 15780.84 584.47 57546.66 88888.00 2000-10-03 01:52:36.467 277 15780.97 584.59 57547.15 88888.00 2000-10-03 01:52:37.467 277 15781.49 584.47 57546.91 88888.00 2000-10-03 01:52:38.467 277 15781.62 584.47 57547.15 88888.00 2000-10-03 01:52:39.467 277 15782.66 584.34 57547.40 88888.00 2000-10-03 01:52:40.467 277 15783.05 584.59 57547.03 88888.00 2000-10-03 01:52:41.467 277 15782.14 584.84 57548.13 88888.00 2000-10-03 01:52:42.467 277 15783.57 584.96 57547.28 88888.00 2000-10-03 01:52:43.467 277 15783.44 584.96 57547.77 88888.00 2000-10-03 01:52:44.467 277 15783.96 584.96 57547.77 88888.00 2000-10-03 01:52:45.467 277 15784.22 584.22 57547.77 88888.00 2000-10-03 01:52:46.467 277 15783.83 584.59 57547.64 88888.00 2000-10-03 01:52:47.467 277 15784.35 585.33 57548.74 88888.00 2000-10-03 01:52:48.467 277 15784.35 585.09 57548.13 88888.00 2000-10-03 01:52:49.467 277 15784.74 585.33 57548.74 88888.00 2000-10-03 01:52:50.467 277 15785.13 586.08 57548.74 88888.00 2000-10-03 01:52:51.467 277 15784.87 585.70 57548.87 88888.00 2000-10-03 01:52:52.467 277 15785.78 585.95 57548.99 88888.00 2000-10-03 01:52:53.467 277 15785.78 585.58 57548.99 88888.00 2000-10-03 01:52:54.467 277 15785.65 585.46 57549.60 88888.00 2000-10-03 01:52:55.467 277 15785.78 585.58 57549.84 88888.00 2000-10-03 01:52:56.467 277 15785.91 586.20 57549.96 88888.00 2000-10-03 01:52:57.467 277 15786.69 586.32 57549.84 88888.00 2000-10-03 01:52:58.467 277 15786.30 585.46 57549.84 88888.00 2000-10-03 01:52:59.467 277 15786.82 585.95 57549.96 88888.00 2000-10-03 01:53:00.467 277 15786.82 585.46 57549.36 88888.00 2000-10-03 01:53:01.467 277 15786.95 585.70 57550.21 88888.00 2000-10-03 01:53:02.467 277 15786.56 585.46 57550.21 88888.00 2000-10-03 01:53:03.467 277 15787.08 585.46 57550.70 88888.00 2000-10-03 01:53:04.467 277 15787.08 585.33 57550.09 88888.00 2000-10-03 01:53:05.467 277 15786.04 585.70 57550.21 88888.00 2000-10-03 01:53:06.467 277 15786.04 584.84 57550.70 88888.00 2000-10-03 01:53:07.467 277 15785.65 585.09 57550.70 88888.00 2000-10-03 01:53:08.467 277 15785.39 585.09 57550.21 88888.00 2000-10-03 01:53:09.467 277 15785.52 584.96 57550.95 88888.00 2000-10-03 01:53:10.467 277 15784.22 585.09 57551.19 88888.00 2000-10-03 01:53:11.467 277 15785.00 585.83 57550.82 88888.00 2000-10-03 01:53:12.467 277 15784.35 584.96 57550.70 88888.00 2000-10-03 01:53:13.467 277 15784.87 584.47 57549.72 88888.00 2000-10-03 01:53:14.467 277 15784.22 584.71 57550.45 88888.00 2000-10-03 01:53:15.467 277 15784.09 584.71 57550.09 88888.00 2000-10-03 01:53:16.467 277 15783.70 584.47 57550.45 88888.00 2000-10-03 01:53:17.467 277 15783.57 583.10 57550.82 88888.00 2000-10-03 01:53:18.467 277 15783.57 583.48 57549.84 88888.00 2000-10-03 01:53:19.467 277 15783.31 583.35 57550.21 88888.00 2000-10-03 01:53:20.467 277 15783.18 583.10 57550.21 88888.00 2000-10-03 01:53:21.467 277 15782.79 582.98 57549.96 88888.00 2000-10-03 01:53:22.467 277 15783.31 582.61 57549.23 88888.00 2000-10-03 01:53:23.467 277 15782.14 582.98 57550.21 88888.00 2000-10-03 01:53:24.467 277 15782.66 582.86 57549.96 88888.00 2000-10-03 01:53:25.467 277 15781.62 583.23 57549.96 88888.00 2000-10-03 01:53:26.467 277 15781.75 582.61 57549.48 88888.00 2000-10-03 01:53:27.467 277 15781.62 581.49 57548.74 88888.00 2000-10-03 01:53:28.467 277 15781.62 582.11 57549.23 88888.00 2000-10-03 01:53:29.467 277 15781.62 581.49 57548.50 88888.00 2000-10-03 01:53:30.467 277 15781.62 582.36 57548.74 88888.00 2000-10-03 01:53:31.467 277 15780.97 581.62 57549.36 88888.00 2000-10-03 01:53:32.467 277 15780.58 581.62 57548.87 88888.00 2000-10-03 01:53:33.467 277 15780.71 580.87 57548.38 88888.00 2000-10-03 01:53:34.467 277 15780.32 581.74 57549.23 88888.00 2000-10-03 01:53:35.467 277 15779.67 581.37 57548.01 88888.00 2000-10-03 01:53:36.467 277 15779.41 581.12 57548.01 88888.00 2000-10-03 01:53:37.467 277 15779.80 581.87 57547.77 88888.00 2000-10-03 01:53:38.467 277 15780.06 581.99 57547.64 88888.00 2000-10-03 01:53:39.467 277 15779.93 581.62 57547.64 88888.00 2000-10-03 01:53:40.467 277 15780.19 582.11 57547.77 88888.00 2000-10-03 01:53:41.467 277 15779.93 581.25 57547.64 88888.00 2000-10-03 01:53:42.467 277 15780.32 581.99 57548.01 88888.00 2000-10-03 01:53:43.467 277 15779.80 581.25 57547.64 88888.00 2000-10-03 01:53:44.467 277 15779.80 581.74 57547.03 88888.00 2000-10-03 01:53:45.467 277 15779.54 582.36 57547.40 88888.00 2000-10-03 01:53:46.467 277 15778.89 581.74 57547.15 88888.00 2000-10-03 01:53:47.467 277 15779.02 581.62 57546.79 88888.00 2000-10-03 01:53:48.467 277 15779.15 582.48 57547.28 88888.00 2000-10-03 01:53:49.467 277 15778.89 582.24 57546.91 88888.00 2000-10-03 01:53:50.467 277 15779.15 581.49 57546.91 88888.00 2000-10-03 01:53:51.467 277 15779.93 581.87 57546.30 88888.00 2000-10-03 01:53:52.467 277 15779.15 582.11 57546.79 88888.00 2000-10-03 01:53:53.467 277 15780.06 581.62 57546.18 88888.00 2000-10-03 01:53:54.467 277 15779.93 581.37 57546.42 88888.00 2000-10-03 01:53:55.467 277 15779.15 582.36 57546.05 88888.00 2000-10-03 01:53:56.467 277 15779.41 581.62 57546.30 88888.00 2000-10-03 01:53:57.467 277 15779.15 581.74 57546.54 88888.00 2000-10-03 01:53:58.467 277 15778.76 581.62 57546.30 88888.00 2000-10-03 01:53:59.467 277 15778.76 582.24 57546.42 88888.00 2000-10-03 01:54:00.467 277 15778.63 581.74 57546.18 88888.00 2000-10-03 01:54:01.467 277 15779.41 582.24 57545.69 88888.00 2000-10-03 01:54:02.467 277 15779.80 581.12 57545.81 88888.00 2000-10-03 01:54:03.467 277 15779.02 581.49 57546.05 88888.00 2000-10-03 01:54:04.467 277 15779.15 581.74 57545.32 88888.00 2000-10-03 01:54:05.467 277 15779.15 581.25 57545.56 88888.00 2000-10-03 01:54:06.467 277 15777.98 581.62 57544.95 88888.00 2000-10-03 01:54:07.467 277 15778.37 582.24 57545.20 88888.00 2000-10-03 01:54:08.467 277 15778.37 581.62 57544.83 88888.00 2000-10-03 01:54:09.467 277 15778.63 581.74 57545.44 88888.00 2000-10-03 01:54:10.467 277 15779.02 582.24 57545.20 88888.00 2000-10-03 01:54:11.467 277 15779.02 581.99 57545.32 88888.00 2000-10-03 01:54:12.467 277 15779.02 581.37 57544.59 88888.00 2000-10-03 01:54:13.467 277 15778.76 582.11 57545.07 88888.00 2000-10-03 01:54:14.467 277 15778.50 582.11 57544.71 88888.00 2000-10-03 01:54:15.467 277 15779.28 582.11 57545.32 88888.00 2000-10-03 01:54:16.467 277 15779.54 582.36 57544.59 88888.00 2000-10-03 01:54:17.467 277 15780.06 582.86 57544.71 88888.00 2000-10-03 01:54:18.467 277 15780.06 581.99 57545.07 88888.00 2000-10-03 01:54:19.467 277 15780.84 582.36 57544.95 88888.00 2000-10-03 01:54:20.467 277 15780.84 582.11 57544.59 88888.00 2000-10-03 01:54:21.467 277 15782.14 581.62 57544.83 88888.00 2000-10-03 01:54:22.467 277 15781.62 581.74 57544.71 88888.00 2000-10-03 01:54:23.467 277 15781.75 582.98 57544.95 88888.00 2000-10-03 01:54:24.467 277 15781.75 582.61 57545.56 88888.00 2000-10-03 01:54:25.467 277 15782.40 582.86 57545.32 88888.00 2000-10-03 01:54:26.467 277 15782.53 583.35 57544.59 88888.00 2000-10-03 01:54:27.467 277 15781.75 582.73 57544.83 88888.00 2000-10-03 01:54:28.467 277 15782.14 583.10 57544.71 88888.00 2000-10-03 01:54:29.467 277 15781.49 583.72 57545.20 88888.00 2000-10-03 01:54:30.467 277 15782.40 583.23 57545.69 88888.00 2000-10-03 01:54:31.467 277 15782.14 583.35 57545.44 88888.00 2000-10-03 01:54:32.467 277 15782.40 583.72 57545.69 88888.00 2000-10-03 01:54:33.467 277 15782.53 583.72 57545.56 88888.00 2000-10-03 01:54:34.467 277 15782.92 582.73 57544.83 88888.00 2000-10-03 01:54:35.467 277 15782.40 583.10 57546.05 88888.00 2000-10-03 01:54:36.467 277 15782.66 583.35 57545.44 88888.00 2000-10-03 01:54:37.467 277 15782.66 582.48 57545.81 88888.00 2000-10-03 01:54:38.467 277 15782.79 582.98 57545.32 88888.00 2000-10-03 01:54:39.467 277 15783.96 582.98 57545.32 88888.00 2000-10-03 01:54:40.467 277 15783.70 582.36 57545.81 88888.00 2000-10-03 01:54:41.467 277 15784.09 582.73 57545.07 88888.00 2000-10-03 01:54:42.467 277 15783.83 582.86 57545.81 88888.00 2000-10-03 01:54:43.467 277 15783.96 582.48 57545.44 88888.00 2000-10-03 01:54:44.467 277 15783.57 582.98 57545.07 88888.00 2000-10-03 01:54:45.467 277 15783.44 582.86 57545.81 88888.00 2000-10-03 01:54:46.467 277 15783.83 582.98 57545.07 88888.00 2000-10-03 01:54:47.467 277 15783.70 582.98 57545.93 88888.00 2000-10-03 01:54:48.467 277 15783.18 582.24 57545.44 88888.00 2000-10-03 01:54:49.467 277 15783.70 581.74 57545.56 88888.00 2000-10-03 01:54:50.467 277 15782.92 581.37 57545.07 88888.00 2000-10-03 01:54:51.467 277 15783.18 581.87 57545.20 88888.00 2000-10-03 01:54:52.467 277 15783.83 581.99 57545.93 88888.00 2000-10-03 01:54:53.467 277 15782.66 581.49 57544.46 88888.00 2000-10-03 01:54:54.467 277 15783.57 581.62 57545.07 88888.00 2000-10-03 01:54:55.467 277 15784.48 580.87 57544.71 88888.00 2000-10-03 01:54:56.467 277 15784.35 580.87 57545.20 88888.00 2000-10-03 01:54:57.467 277 15784.09 580.87 57545.56 88888.00 2000-10-03 01:54:58.467 277 15784.74 580.75 57544.83 88888.00 2000-10-03 01:54:59.467 277 15784.22 581.12 57545.20 88888.00 2000-10-03 01:55:00.467 277 15784.09 580.87 57545.56 88888.00 2000-10-03 01:55:01.467 277 15784.09 580.75 57545.07 88888.00 2000-10-03 01:55:02.467 277 15784.35 580.50 57544.95 88888.00 2000-10-03 01:55:03.467 277 15784.48 580.13 57544.83 88888.00 2000-10-03 01:55:04.467 277 15784.48 580.38 57544.95 88888.00 2000-10-03 01:55:05.467 277 15784.87 581.00 57544.59 88888.00 2000-10-03 01:55:06.467 277 15784.61 580.87 57544.83 88888.00 2000-10-03 01:55:07.467 277 15784.35 580.50 57544.22 88888.00 2000-10-03 01:55:08.467 277 15784.87 580.50 57544.59 88888.00 2000-10-03 01:55:09.467 277 15785.00 580.75 57544.46 88888.00 2000-10-03 01:55:10.467 277 15784.61 580.26 57544.95 88888.00 2000-10-03 01:55:11.467 277 15784.09 579.76 57544.59 88888.00 2000-10-03 01:55:12.467 277 15785.26 580.38 57545.20 88888.00 2000-10-03 01:55:13.467 277 15784.87 580.01 57544.22 88888.00 2000-10-03 01:55:14.467 277 15784.22 579.64 57544.59 88888.00 2000-10-03 01:55:15.467 277 15783.83 579.64 57544.46 88888.00 2000-10-03 01:55:16.467 277 15785.39 580.50 57544.34 88888.00 2000-10-03 01:55:17.467 277 15784.35 580.50 57544.71 88888.00 2000-10-03 01:55:18.467 277 15784.74 579.64 57544.59 88888.00 2000-10-03 01:55:19.467 277 15785.26 580.63 57544.34 88888.00 2000-10-03 01:55:20.467 277 15785.52 580.26 57544.22 88888.00 2000-10-03 01:55:21.467 277 15784.87 580.63 57544.10 88888.00 2000-10-03 01:55:22.467 277 15785.52 580.26 57543.61 88888.00 2000-10-03 01:55:23.467 277 15785.13 580.38 57543.61 88888.00 2000-10-03 01:55:24.467 277 15784.22 580.75 57544.22 88888.00 2000-10-03 01:55:25.467 277 15783.57 580.50 57543.36 88888.00 2000-10-03 01:55:26.467 277 15783.70 581.00 57543.61 88888.00 2000-10-03 01:55:27.467 277 15783.44 580.75 57543.48 88888.00 2000-10-03 01:55:28.467 277 15784.22 580.38 57543.73 88888.00 2000-10-03 01:55:29.467 277 15783.31 580.38 57543.48 88888.00 2000-10-03 01:55:30.467 277 15783.83 580.26 57543.24 88888.00 2000-10-03 01:55:31.467 277 15783.70 579.64 57542.75 88888.00 2000-10-03 01:55:32.467 277 15782.53 579.51 57542.75 88888.00 2000-10-03 01:55:33.467 277 15782.53 579.88 57542.75 88888.00 2000-10-03 01:55:34.467 277 15782.79 578.03 57542.63 88888.00 2000-10-03 01:55:35.467 277 15782.79 578.77 57542.63 88888.00 2000-10-03 01:55:36.467 277 15783.05 578.64 57542.39 88888.00 2000-10-03 01:55:37.467 277 15783.83 577.78 57542.26 88888.00 2000-10-03 01:55:38.467 277 15783.31 578.40 57542.14 88888.00 2000-10-03 01:55:39.467 277 15783.57 578.15 57542.26 88888.00 2000-10-03 01:55:40.467 277 15784.22 577.03 57541.89 88888.00 2000-10-03 01:55:41.467 277 15783.83 577.78 57541.65 88888.00 2000-10-03 01:55:42.467 277 15783.57 577.53 57541.89 88888.00 2000-10-03 01:55:43.467 277 15784.09 577.65 57541.77 88888.00 2000-10-03 01:55:44.467 277 15783.70 577.28 57541.65 88888.00 2000-10-03 01:55:45.467 277 15784.61 576.79 57542.14 88888.00 2000-10-03 01:55:46.467 277 15784.61 576.79 57541.77 88888.00 2000-10-03 01:55:47.467 277 15784.35 576.66 57542.14 88888.00 2000-10-03 01:55:48.467 277 15785.13 576.79 57541.65 88888.00 2000-10-03 01:55:49.467 277 15785.00 576.79 57541.65 88888.00 2000-10-03 01:55:50.467 277 15786.04 575.30 57541.29 88888.00 2000-10-03 01:55:51.467 277 15785.13 576.17 57541.29 88888.00 2000-10-03 01:55:52.467 277 15784.87 575.67 57541.65 88888.00 2000-10-03 01:55:53.467 277 15785.65 576.42 57541.04 88888.00 2000-10-03 01:55:54.467 277 15784.74 576.29 57540.55 88888.00 2000-10-03 01:55:55.467 277 15784.74 576.42 57541.04 88888.00 2000-10-03 01:55:56.467 277 15784.61 575.92 57541.41 88888.00 2000-10-03 01:55:57.467 277 15784.74 576.17 57540.18 88888.00 2000-10-03 01:55:58.467 277 15784.48 575.67 57541.04 88888.00 2000-10-03 01:55:59.467 277 15784.35 576.17 57541.04 88888.00 2000-10-03 01:56:00.467 277 15783.96 575.42 57541.04 88888.00 2000-10-03 01:56:01.467 277 15784.22 575.30 57541.16 88888.00 2000-10-03 01:56:02.467 277 15784.22 575.30 57540.43 88888.00 2000-10-03 01:56:03.467 277 15784.22 574.06 57540.67 88888.00 2000-10-03 01:56:04.467 277 15783.96 575.30 57540.31 88888.00 2000-10-03 01:56:05.467 277 15783.83 574.68 57540.18 88888.00 2000-10-03 01:56:06.467 277 15783.96 574.81 57540.67 88888.00 2000-10-03 01:56:07.467 277 15783.44 575.30 57539.57 88888.00 2000-10-03 01:56:08.467 277 15783.83 574.93 57540.55 88888.00 2000-10-03 01:56:09.467 277 15783.70 574.93 57540.31 88888.00 2000-10-03 01:56:10.467 277 15784.22 574.68 57540.55 88888.00 2000-10-03 01:56:11.467 277 15784.48 573.57 57540.80 88888.00 2000-10-03 01:56:12.467 277 15783.96 574.43 57540.55 88888.00 2000-10-03 01:56:13.467 277 15784.35 573.69 57539.57 88888.00 2000-10-03 01:56:14.467 277 15784.48 573.69 57540.67 88888.00 2000-10-03 01:56:15.467 277 15784.74 574.06 57540.18 88888.00 2000-10-03 01:56:16.467 277 15784.74 573.94 57540.67 88888.00 2000-10-03 01:56:17.467 277 15784.48 573.81 57540.18 88888.00 2000-10-03 01:56:18.467 277 15784.74 574.68 57541.16 88888.00 2000-10-03 01:56:19.467 277 15783.57 574.68 57540.80 88888.00 2000-10-03 01:56:20.467 277 15785.00 574.56 57541.04 88888.00 2000-10-03 01:56:21.467 277 15784.22 574.81 57540.55 88888.00 2000-10-03 01:56:22.467 277 15784.74 573.94 57540.67 88888.00 2000-10-03 01:56:23.467 277 15785.39 574.68 57540.67 88888.00 2000-10-03 01:56:24.467 277 15785.00 574.93 57541.16 88888.00 2000-10-03 01:56:25.467 277 15785.26 574.06 57541.53 88888.00 2000-10-03 01:56:26.467 277 15786.17 575.18 57541.53 88888.00 2000-10-03 01:56:27.467 277 15786.43 575.05 57541.65 88888.00 2000-10-03 01:56:28.467 277 15785.39 575.18 57541.16 88888.00 2000-10-03 01:56:29.467 277 15786.43 574.19 57541.29 88888.00 2000-10-03 01:56:30.467 277 15786.56 574.43 57541.29 88888.00 2000-10-03 01:56:31.467 277 15786.69 574.93 57542.02 88888.00 2000-10-03 01:56:32.467 277 15787.34 574.43 57542.39 88888.00 2000-10-03 01:56:33.467 277 15786.82 575.05 57543.12 88888.00 2000-10-03 01:56:34.467 277 15787.86 574.31 57542.51 88888.00 2000-10-03 01:56:35.467 277 15787.34 574.68 57542.51 88888.00 2000-10-03 01:56:36.467 277 15788.25 575.67 57543.36 88888.00 2000-10-03 01:56:37.467 277 15788.12 575.55 57543.24 88888.00 2000-10-03 01:56:38.467 277 15788.38 575.42 57543.00 88888.00 2000-10-03 01:56:39.467 277 15788.90 574.93 57544.34 88888.00 2000-10-03 01:56:40.467 277 15789.55 574.31 57544.22 88888.00 2000-10-03 01:56:41.467 277 15789.55 575.30 57544.83 88888.00 2000-10-03 01:56:42.467 277 15790.20 575.05 57543.98 88888.00 2000-10-03 01:56:43.467 277 15790.33 575.30 57544.59 88888.00 2000-10-03 01:56:44.467 277 15790.33 575.80 57545.44 88888.00 2000-10-03 01:56:45.467 277 15790.59 576.42 57546.18 88888.00 2000-10-03 01:56:46.467 277 15791.50 576.54 57545.81 88888.00 2000-10-03 01:56:47.467 277 15791.50 576.29 57545.81 88888.00 2000-10-03 01:56:48.467 277 15791.37 576.91 57546.91 88888.00 2000-10-03 01:56:49.467 277 15791.37 577.41 57546.66 88888.00 2000-10-03 01:56:50.467 277 15791.75 576.66 57546.91 88888.00 2000-10-03 01:56:51.467 277 15792.28 577.03 57547.03 88888.00 2000-10-03 01:56:52.467 277 15792.92 577.78 57547.28 88888.00 2000-10-03 01:56:53.467 277 15793.05 577.53 57547.40 88888.00 2000-10-03 01:56:54.467 277 15792.79 578.77 57548.25 88888.00 2000-10-03 01:56:55.467 277 15793.05 578.40 57548.87 88888.00 2000-10-03 01:56:56.467 277 15793.57 578.52 57548.50 88888.00 2000-10-03 01:56:57.467 277 15793.70 579.39 57548.99 88888.00 2000-10-03 01:56:58.467 277 15793.57 578.77 57549.48 88888.00 2000-10-03 01:56:59.467 277 15794.48 579.64 57549.11 88888.00 2000-10-03 01:57:00.467 277 15794.22 578.89 57549.84 88888.00 2000-10-03 01:57:01.467 277 15793.83 579.39 57549.96 88888.00 2000-10-03 01:57:02.467 277 15793.83 579.26 57551.07 88888.00 2000-10-03 01:57:03.467 277 15794.09 579.39 57550.21 88888.00 2000-10-03 01:57:04.467 277 15794.22 580.38 57551.19 88888.00 2000-10-03 01:57:05.467 277 15794.35 580.26 57550.95 88888.00 2000-10-03 01:57:06.467 277 15794.35 580.87 57551.68 88888.00 2000-10-03 01:57:07.467 277 15795.26 580.87 57552.17 88888.00 2000-10-03 01:57:08.467 277 15794.35 580.75 57552.04 88888.00 2000-10-03 01:57:09.467 277 15795.39 581.62 57552.04 88888.00 2000-10-03 01:57:10.467 277 15794.74 580.87 57552.90 88888.00 2000-10-03 01:57:11.467 277 15795.39 581.00 57552.78 88888.00 2000-10-03 01:57:12.467 277 15795.65 581.00 57553.27 88888.00 2000-10-03 01:57:13.467 277 15795.00 581.12 57553.14 88888.00 2000-10-03 01:57:14.467 277 15795.78 581.12 57554.12 88888.00 2000-10-03 01:57:15.467 277 15796.04 581.49 57553.51 88888.00 2000-10-03 01:57:16.467 277 15796.17 581.87 57554.12 88888.00 2000-10-03 01:57:17.467 277 15796.04 581.99 57553.88 88888.00 2000-10-03 01:57:18.467 277 15796.56 581.87 57554.86 88888.00 2000-10-03 01:57:19.467 277 15796.95 581.62 57554.98 88888.00 2000-10-03 01:57:20.467 277 15796.43 581.87 57555.10 88888.00 2000-10-03 01:57:21.467 277 15796.95 582.36 57555.34 88888.00 2000-10-03 01:57:22.467 277 15796.56 581.87 57555.22 88888.00 2000-10-03 01:57:23.467 277 15796.17 581.37 57556.08 88888.00 2000-10-03 01:57:24.467 277 15797.08 580.38 57556.08 88888.00 2000-10-03 01:57:25.467 277 15796.56 581.00 57556.20 88888.00 2000-10-03 01:57:26.467 277 15796.95 580.75 57556.32 88888.00 2000-10-03 01:57:27.467 277 15797.08 581.37 57556.45 88888.00 2000-10-03 01:57:28.467 277 15797.08 581.74 57556.57 88888.00 2000-10-03 01:57:29.467 277 15796.69 582.36 57556.57 88888.00 2000-10-03 01:57:30.467 277 15796.43 580.87 57557.30 88888.00 2000-10-03 01:57:31.467 277 15796.17 581.74 57556.93 88888.00 2000-10-03 01:57:32.467 277 15796.56 581.62 57556.81 88888.00 2000-10-03 01:57:33.467 277 15795.91 582.61 57557.43 88888.00 2000-10-03 01:57:34.467 277 15796.04 582.73 57556.32 88888.00 2000-10-03 01:57:35.467 277 15795.00 582.36 57557.06 88888.00 2000-10-03 01:57:36.467 277 15794.61 582.61 57557.43 88888.00 2000-10-03 01:57:37.467 277 15795.26 582.24 57557.30 88888.00 2000-10-03 01:57:38.467 277 15794.87 581.49 57557.43 88888.00 2000-10-03 01:57:39.467 277 15794.74 582.24 57557.43 88888.00 2000-10-03 01:57:40.467 277 15794.35 581.49 57557.55 88888.00 2000-10-03 01:57:41.467 277 15794.74 582.11 57557.30 88888.00 2000-10-03 01:57:42.467 277 15793.96 581.87 57557.79 88888.00 2000-10-03 01:57:43.467 277 15794.74 581.99 57557.67 88888.00 2000-10-03 01:57:44.467 277 15794.35 582.48 57557.91 88888.00 2000-10-03 01:57:45.467 277 15794.74 582.61 57558.16 88888.00 2000-10-03 01:57:46.467 277 15794.48 581.87 57558.16 88888.00 2000-10-03 01:57:47.467 277 15794.22 581.74 57557.79 88888.00 2000-10-03 01:57:48.467 277 15794.35 582.24 57558.40 88888.00 2000-10-03 01:57:49.467 277 15794.35 582.48 57557.91 88888.00 2000-10-03 01:57:50.467 277 15793.18 582.48 57557.91 88888.00 2000-10-03 01:57:51.467 277 15793.70 582.61 57557.91 88888.00 2000-10-03 01:57:52.467 277 15793.18 582.48 57557.79 88888.00 2000-10-03 01:57:53.467 277 15793.44 581.74 57557.79 88888.00 2000-10-03 01:57:54.467 277 15793.57 582.24 57558.04 88888.00 2000-10-03 01:57:55.467 277 15793.05 582.24 57559.14 88888.00 2000-10-03 01:57:56.467 277 15792.28 582.11 57557.43 88888.00 2000-10-03 01:57:57.467 277 15792.54 581.87 57557.79 88888.00 2000-10-03 01:57:58.467 277 15792.41 582.61 57558.16 88888.00 2000-10-03 01:57:59.467 277 15792.02 582.36 57557.91 88888.00 2000-10-03 01:58:00.467 277 15792.02 581.99 57557.91 88888.00 2000-10-03 01:58:01.467 277 15791.62 582.36 57557.79 88888.00 2000-10-03 01:58:02.467 277 15790.98 582.24 57557.30 88888.00 2000-10-03 01:58:03.467 277 15790.46 581.87 57556.93 88888.00 2000-10-03 01:58:04.467 277 15790.72 581.87 57557.55 88888.00 2000-10-03 01:58:05.467 277 15790.46 581.87 57557.06 88888.00 2000-10-03 01:58:06.467 277 15790.20 581.49 57556.45 88888.00 2000-10-03 01:58:07.467 277 15790.46 581.87 57557.30 88888.00 2000-10-03 01:58:08.467 277 15790.46 581.87 57556.81 88888.00 2000-10-03 01:58:09.467 277 15790.33 582.11 57556.57 88888.00 2000-10-03 01:58:10.467 277 15790.59 582.36 57556.81 88888.00 2000-10-03 01:58:11.467 277 15789.55 582.48 57556.45 88888.00 2000-10-03 01:58:12.467 277 15789.68 583.10 57556.69 88888.00 2000-10-03 01:58:13.467 277 15789.42 582.73 57556.32 88888.00 2000-10-03 01:58:14.467 277 15788.90 583.10 57555.71 88888.00 2000-10-03 01:58:15.467 277 15788.38 583.72 57556.57 88888.00 2000-10-03 01:58:16.467 277 15789.16 583.23 57556.57 88888.00 2000-10-03 01:58:17.467 277 15789.16 583.85 57555.71 88888.00 2000-10-03 01:58:18.467 277 15789.81 584.09 57556.32 88888.00 2000-10-03 01:58:19.467 277 15788.77 584.71 57555.34 88888.00 2000-10-03 01:58:20.467 277 15788.90 583.72 57555.71 88888.00 2000-10-03 01:58:21.467 277 15789.29 583.85 57555.22 88888.00 2000-10-03 01:58:22.467 277 15789.16 584.09 57555.22 88888.00 2000-10-03 01:58:23.467 277 15789.29 583.48 57555.22 88888.00 2000-10-03 01:58:24.467 277 15789.55 584.34 57555.59 88888.00 2000-10-03 01:58:25.467 277 15788.77 584.59 57555.10 88888.00 2000-10-03 01:58:26.467 277 15789.55 583.85 57555.59 88888.00 2000-10-03 01:58:27.467 277 15790.07 584.47 57555.47 88888.00 2000-10-03 01:58:28.467 277 15790.07 584.59 57554.98 88888.00 2000-10-03 01:58:29.467 277 15790.59 584.84 57554.37 88888.00 2000-10-03 01:58:30.467 277 15790.85 584.47 57555.34 88888.00 2000-10-03 01:58:31.467 277 15789.94 584.22 57555.47 88888.00 2000-10-03 01:58:32.467 277 15789.81 584.34 57555.47 88888.00 2000-10-03 01:58:33.467 277 15790.07 584.59 57555.47 88888.00 2000-10-03 01:58:34.467 277 15790.33 583.97 57555.59 88888.00 2000-10-03 01:58:35.467 277 15790.33 584.59 57554.98 88888.00 2000-10-03 01:58:36.467 277 15790.85 584.34 57555.71 88888.00 2000-10-03 01:58:37.467 277 15790.59 583.97 57555.47 88888.00 2000-10-03 01:58:38.467 277 15790.98 584.22 57555.47 88888.00 2000-10-03 01:58:39.467 277 15790.59 584.47 57554.73 88888.00 2000-10-03 01:58:40.467 277 15790.85 584.22 57554.86 88888.00 2000-10-03 01:58:41.467 277 15791.11 584.34 57554.49 88888.00 2000-10-03 01:58:42.467 277 15792.02 584.09 57555.10 88888.00 2000-10-03 01:58:43.467 277 15792.41 584.47 57555.22 88888.00 2000-10-03 01:58:44.467 277 15792.28 584.71 57554.98 88888.00 2000-10-03 01:58:45.467 277 15792.79 584.47 57555.10 88888.00 2000-10-03 01:58:46.467 277 15792.67 583.72 57555.10 88888.00 2000-10-03 01:58:47.467 277 15793.05 583.35 57555.71 88888.00 2000-10-03 01:58:48.467 277 15793.70 584.34 57555.71 88888.00 2000-10-03 01:58:49.467 277 15794.09 583.85 57556.08 88888.00 2000-10-03 01:58:50.467 277 15794.09 584.34 57556.20 88888.00 2000-10-03 01:58:51.467 277 15795.65 584.22 57555.84 88888.00 2000-10-03 01:58:52.467 277 15796.82 583.35 57556.45 88888.00 2000-10-03 01:58:53.467 277 15797.47 584.22 57556.32 88888.00 2000-10-03 01:58:54.467 277 15797.60 584.22 57557.06 88888.00 2000-10-03 01:58:55.467 277 15797.99 584.47 57556.08 88888.00 2000-10-03 01:58:56.467 277 15799.16 584.59 57557.67 88888.00 2000-10-03 01:58:57.467 277 15799.16 584.96 57557.30 88888.00 2000-10-03 01:58:58.467 277 15800.20 585.09 57557.55 88888.00 2000-10-03 01:58:59.467 277 15800.72 585.70 57557.91 88888.00 2000-10-03 01:59:00.467 277 15800.33 586.57 57557.67 88888.00 2000-10-03 01:59:01.467 277 15801.76 586.32 57558.16 88888.00 2000-10-03 01:59:02.467 277 15802.02 585.95 57558.28 88888.00 2000-10-03 01:59:03.467 277 15803.19 586.08 57559.14 88888.00 2000-10-03 01:59:04.467 277 15804.23 586.20 57558.77 88888.00 2000-10-03 01:59:05.467 277 15803.84 586.20 57558.65 88888.00 2000-10-03 01:59:06.467 277 15804.62 586.20 57559.62 88888.00 2000-10-03 01:59:07.467 277 15805.01 586.57 57559.38 88888.00 2000-10-03 01:59:08.467 277 15805.01 586.57 57559.99 88888.00 2000-10-03 01:59:09.467 277 15805.53 586.82 57559.62 88888.00 2000-10-03 01:59:10.467 277 15806.18 587.31 57560.73 88888.00 2000-10-03 01:59:11.467 277 15806.44 587.81 57560.48 88888.00 2000-10-03 01:59:12.467 277 15806.57 587.31 57561.09 88888.00 2000-10-03 01:59:13.467 277 15807.22 587.31 57561.82 88888.00 2000-10-03 01:59:14.467 277 15807.48 587.56 57561.70 88888.00 2000-10-03 01:59:15.467 277 15807.35 588.06 57560.97 88888.00 2000-10-03 01:59:16.467 277 15808.52 587.31 57562.19 88888.00 2000-10-03 01:59:17.467 277 15808.39 587.69 57561.82 88888.00 2000-10-03 01:59:18.467 277 15808.52 587.44 57562.68 88888.00 2000-10-03 01:59:19.467 277 15808.65 588.06 57562.44 88888.00 2000-10-03 01:59:20.467 277 15808.78 587.69 57562.68 88888.00 2000-10-03 01:59:21.467 277 15809.69 587.93 57563.54 88888.00 2000-10-03 01:59:22.467 277 15809.69 587.93 57563.17 88888.00 2000-10-03 01:59:23.467 277 15809.17 588.18 57563.05 88888.00 2000-10-03 01:59:24.467 277 15809.82 588.31 57564.27 88888.00 2000-10-03 01:59:25.467 277 15809.82 588.31 57563.78 88888.00 2000-10-03 01:59:26.467 277 15810.59 588.55 57563.54 88888.00 2000-10-03 01:59:27.467 277 15809.69 588.31 57563.78 88888.00 2000-10-03 01:59:28.467 277 15811.11 588.43 57563.78 88888.00 2000-10-03 01:59:29.467 277 15811.50 588.55 57564.52 88888.00 2000-10-03 01:59:30.467 277 15811.24 589.17 57564.27 88888.00 2000-10-03 01:59:31.467 277 15811.24 589.17 57565.00 88888.00 2000-10-03 01:59:32.467 277 15811.76 589.05 57564.88 88888.00 2000-10-03 01:59:33.467 277 15812.41 588.68 57565.49 88888.00 2000-10-03 01:59:34.467 277 15812.80 589.17 57565.74 88888.00 2000-10-03 01:59:35.467 277 15812.93 590.04 57565.49 88888.00 2000-10-03 01:59:36.467 277 15813.45 590.16 57565.98 88888.00 2000-10-03 01:59:37.467 277 15814.10 589.79 57565.49 88888.00 2000-10-03 01:59:38.467 277 15813.58 590.29 57566.11 88888.00 2000-10-03 01:59:39.467 277 15813.32 589.92 57565.62 88888.00 2000-10-03 01:59:40.467 277 15813.58 590.16 57565.74 88888.00 2000-10-03 01:59:41.467 277 15813.84 589.42 57565.98 88888.00 2000-10-03 01:59:42.467 277 15813.19 589.92 57566.47 88888.00 2000-10-03 01:59:43.467 277 15813.84 589.92 57566.35 88888.00 2000-10-03 01:59:44.467 277 15814.10 590.41 57566.35 88888.00 2000-10-03 01:59:45.467 277 15814.75 589.79 57566.47 88888.00 2000-10-03 01:59:46.467 277 15814.10 589.05 57566.59 88888.00 2000-10-03 01:59:47.467 277 15814.88 589.92 57566.96 88888.00 2000-10-03 01:59:48.467 277 15813.32 589.30 57566.96 88888.00 2000-10-03 01:59:49.467 277 15813.19 589.79 57566.71 88888.00 2000-10-03 01:59:50.467 277 15812.41 588.92 57567.08 88888.00 2000-10-03 01:59:51.467 277 15813.06 588.43 57566.84 88888.00 2000-10-03 01:59:52.467 277 15812.80 588.68 57567.45 88888.00 2000-10-03 01:59:53.467 277 15813.32 588.18 57567.45 88888.00 2000-10-03 01:59:54.467 277 15813.32 588.31 57567.08 88888.00 2000-10-03 01:59:55.467 277 15813.19 588.31 57567.82 88888.00 2000-10-03 02:00:00.467 277 15813.58 587.93 57567.82 88888.00 2000-10-03 02:00:01.467 277 15813.84 588.06 57567.70 88888.00 2000-10-03 02:00:02.467 277 15813.45 587.81 57568.06 88888.00 2000-10-03 02:00:03.467 277 15813.45 587.56 57567.94 88888.00 2000-10-03 02:00:04.467 277 15814.10 587.44 57568.43 88888.00 2000-10-03 02:00:05.467 277 15813.84 588.43 57568.67 88888.00 2000-10-03 02:00:06.467 277 15814.10 587.31 57568.79 88888.00 2000-10-03 02:00:07.467 277 15814.49 587.44 57569.04 88888.00 2000-10-03 02:00:08.467 277 15814.36 588.06 57568.79 88888.00 2000-10-03 02:00:09.467 277 15814.88 588.31 57569.16 88888.00 2000-10-03 02:00:10.467 277 15815.40 588.43 57569.77 88888.00 2000-10-03 02:00:11.467 277 15815.27 588.18 57569.41 88888.00 2000-10-03 02:00:12.467 277 15815.66 588.31 57569.16 88888.00 2000-10-03 02:00:13.467 277 15815.01 588.92 57569.65 88888.00 2000-10-03 02:00:14.467 277 15815.40 588.43 57569.41 88888.00 2000-10-03 02:00:15.467 277 15816.05 588.68 57570.02 88888.00 2000-10-03 02:00:16.467 277 15815.66 588.92 57570.02 88888.00 2000-10-03 02:00:17.467 277 15816.83 588.55 57571.00 88888.00 2000-10-03 02:00:18.467 277 15817.09 588.80 57570.51 88888.00 2000-10-03 02:00:19.467 277 15817.22 588.68 57570.51 88888.00 2000-10-03 02:00:20.467 277 15816.96 589.30 57570.75 88888.00 2000-10-03 02:00:21.467 277 15817.22 588.80 57570.75 88888.00 2000-10-03 02:00:22.467 277 15818.26 589.05 57570.63 88888.00 2000-10-03 02:00:23.467 277 15817.61 588.92 57571.00 88888.00 2000-10-03 02:00:24.467 277 15817.22 589.42 57571.97 88888.00 2000-10-03 02:00:25.467 277 15818.39 589.30 57571.24 88888.00 2000-10-03 02:00:26.467 277 15818.65 588.18 57571.48 88888.00 2000-10-03 02:00:27.467 277 15818.78 589.42 57572.10 88888.00 2000-10-03 02:00:28.467 277 15819.04 589.42 57572.71 88888.00 2000-10-03 02:00:29.467 277 15819.82 589.67 57572.46 88888.00 2000-10-03 02:00:30.467 277 15819.04 589.67 57572.46 88888.00 2000-10-03 02:00:31.467 277 15820.21 589.92 57572.59 88888.00 2000-10-03 02:00:32.467 277 15820.08 589.17 57572.59 88888.00 2000-10-03 02:00:33.467 277 15819.95 588.92 57573.20 88888.00 2000-10-03 02:00:34.467 277 15821.25 589.79 57573.07 88888.00 2000-10-03 02:00:35.467 277 15821.51 590.04 57573.81 88888.00 2000-10-03 02:00:36.467 277 15821.77 589.54 57574.18 88888.00 2000-10-03 02:00:37.467 277 15822.16 590.41 57573.93 88888.00 2000-10-03 02:00:38.467 277 15823.46 590.41 57574.05 88888.00 2000-10-03 02:00:39.467 277 15823.59 590.16 57574.66 88888.00 2000-10-03 02:00:40.467 277 15825.28 590.66 57574.54 88888.00 2000-10-03 02:00:41.467 277 15826.32 590.29 57575.03 88888.00 2000-10-03 02:00:42.467 277 15827.36 590.53 57575.77 88888.00 2000-10-03 02:00:43.467 277 15827.49 591.03 57576.25 88888.00 2000-10-03 02:00:44.467 277 15828.79 590.41 57576.74 88888.00 2000-10-03 02:00:45.467 277 15828.79 591.15 57576.74 88888.00 2000-10-03 02:00:46.467 277 15829.69 590.29 57577.23 88888.00 2000-10-03 02:00:47.467 277 15830.47 591.28 57577.72 88888.00 2000-10-03 02:00:48.467 277 15830.99 591.40 57578.70 88888.00 2000-10-03 02:00:49.467 277 15830.99 591.40 57578.33 88888.00 2000-10-03 02:00:50.467 277 15831.90 591.90 57578.94 88888.00 2000-10-03 02:00:51.467 277 15831.51 591.90 57579.68 88888.00 2000-10-03 02:00:52.467 277 15832.29 591.77 57579.43 88888.00 2000-10-03 02:00:53.467 277 15833.33 592.39 57579.55 88888.00 2000-10-03 02:00:54.467 277 15833.20 591.90 57579.92 88888.00 2000-10-03 02:00:55.467 277 15833.20 593.01 57579.80 88888.00 2000-10-03 02:00:57.467 277 15833.46 593.26 57580.66 88888.00 2000-10-03 02:00:58.467 277 15833.59 593.38 57580.90 88888.00 2000-10-03 02:00:59.467 277 15833.85 593.26 57581.27 88888.00 2000-10-03 02:01:00.467 277 15834.11 593.14 57581.39 88888.00 2000-10-03 02:01:01.467 277 15833.98 594.37 57581.63 88888.00 2000-10-03 02:01:02.467 277 15833.72 593.76 57582.24 88888.00 2000-10-03 02:01:03.467 277 15834.76 593.38 57582.61 88888.00 2000-10-03 02:01:04.467 277 15835.02 594.62 57582.98 88888.00 2000-10-03 02:01:05.467 277 15835.28 594.37 57582.49 88888.00 2000-10-03 02:01:06.467 277 15835.28 594.25 57583.10 88888.00 2000-10-03 02:01:07.467 277 15835.54 595.24 57583.59 88888.00 2000-10-03 02:01:08.467 277 15836.58 594.00 57582.98 88888.00 2000-10-03 02:01:09.467 277 15836.06 594.50 57583.59 88888.00 2000-10-03 02:01:10.467 277 15836.06 594.99 57583.71 88888.00 2000-10-03 02:01:11.467 277 15836.97 594.25 57583.96 88888.00 2000-10-03 02:01:12.467 277 15837.36 594.13 57583.83 88888.00 2000-10-03 02:01:13.467 277 15839.05 594.62 57584.08 88888.00 2000-10-03 02:01:14.467 277 15838.92 595.61 57584.57 88888.00 2000-10-03 02:01:15.467 277 15839.70 595.24 57584.45 88888.00 2000-10-03 02:01:16.467 277 15839.96 594.99 57584.20 88888.00 2000-10-03 02:01:17.467 277 15839.70 595.24 57584.69 88888.00 2000-10-03 02:01:18.467 277 15840.22 595.37 57585.67 88888.00 2000-10-03 02:01:19.467 277 15840.09 596.23 57585.30 88888.00 2000-10-03 02:01:20.467 277 15840.22 595.86 57585.91 88888.00 2000-10-03 02:01:21.467 277 15840.09 595.86 57586.16 88888.00 2000-10-03 02:01:22.467 277 15841.00 596.23 57585.91 88888.00 2000-10-03 02:01:23.467 277 15841.26 596.73 57585.30 88888.00 2000-10-03 02:01:24.467 277 15841.26 597.22 57585.55 88888.00 2000-10-03 02:01:25.467 277 15841.00 597.59 57586.40 88888.00 2000-10-03 02:01:26.467 277 15841.78 597.72 57586.04 88888.00 2000-10-03 02:01:27.467 277 15840.74 597.47 57586.16 88888.00 2000-10-03 02:01:28.467 277 15841.00 597.59 57585.79 88888.00 2000-10-03 02:01:29.467 277 15841.39 596.85 57586.64 88888.00 2000-10-03 02:01:30.467 277 15841.26 596.60 57586.28 88888.00 2000-10-03 02:01:31.467 277 15840.35 597.47 57586.04 88888.00 2000-10-03 02:01:32.467 277 15840.35 597.22 57586.52 88888.00 2000-10-03 02:01:33.467 277 15840.09 596.85 57586.52 88888.00 2000-10-03 02:01:34.467 277 15839.44 596.85 57585.79 88888.00 2000-10-03 02:01:35.467 277 15838.92 596.36 57585.18 88888.00 2000-10-03 02:01:36.467 277 15839.05 596.36 57585.91 88888.00 2000-10-03 02:01:37.467 277 15839.31 596.98 57585.91 88888.00 2000-10-03 02:01:38.467 277 15838.27 596.85 57585.30 88888.00 2000-10-03 02:01:39.467 277 15838.14 597.10 57585.55 88888.00 2000-10-03 02:01:40.467 277 15838.27 596.85 57585.18 88888.00 2000-10-03 02:01:41.467 277 15838.53 596.73 57584.81 88888.00 2000-10-03 02:01:42.467 277 15838.92 596.73 57584.45 88888.00 2000-10-03 02:01:43.467 277 15837.88 596.85 57585.18 88888.00 2000-10-03 02:01:44.467 277 15838.27 596.73 57584.45 88888.00 2000-10-03 02:01:45.467 277 15837.88 597.35 57584.57 88888.00 2000-10-03 02:01:46.467 277 15837.49 597.10 57584.81 88888.00 2000-10-03 02:01:47.467 277 15837.62 596.23 57584.81 88888.00 2000-10-03 02:01:48.467 277 15836.84 597.22 57584.45 88888.00 2000-10-03 02:01:49.467 277 15837.49 596.60 57584.20 88888.00 2000-10-03 02:01:50.467 277 15837.88 596.85 57584.32 88888.00 2000-10-03 02:01:51.467 277 15837.49 596.98 57583.83 88888.00 2000-10-03 02:01:52.467 277 15838.53 596.85 57583.59 88888.00 2000-10-03 02:01:53.467 277 15838.53 597.47 57583.71 88888.00 2000-10-03 02:01:54.467 277 15838.79 597.47 57583.22 88888.00 2000-10-03 02:01:55.467 277 15839.05 596.85 57582.49 88888.00 2000-10-03 02:01:56.467 277 15838.92 597.72 57582.73 88888.00 2000-10-03 02:01:57.467 277 15839.83 598.21 57583.10 88888.00 2000-10-03 02:01:58.467 277 15839.44 598.59 57582.86 88888.00 2000-10-03 02:01:59.467 277 15839.18 598.34 57582.61 88888.00 2000-10-03 02:02:00.467 277 15839.44 598.83 57582.49 88888.00 2000-10-03 02:02:01.467 277 15839.31 599.58 57582.37 88888.00 2000-10-03 02:02:02.467 277 15839.44 599.45 57582.73 88888.00 2000-10-03 02:02:03.467 277 15839.18 598.83 57582.37 88888.00 2000-10-03 02:02:04.467 277 15837.88 599.08 57581.75 88888.00 2000-10-03 02:02:05.467 277 15838.79 599.45 57581.51 88888.00 2000-10-03 02:02:06.467 277 15837.23 599.08 57581.27 88888.00 2000-10-03 02:02:07.467 277 15836.58 598.83 57581.02 88888.00 2000-10-03 02:02:08.467 277 15836.84 598.59 57580.90 88888.00 2000-10-03 02:02:09.467 277 15835.93 599.08 57580.41 88888.00 2000-10-03 02:02:10.467 277 15836.06 599.20 57579.55 88888.00 2000-10-03 02:02:11.467 277 15835.67 598.34 57579.92 88888.00 2000-10-03 02:02:12.467 277 15836.32 599.08 57578.94 88888.00 2000-10-03 02:02:13.467 277 15835.02 598.21 57579.19 88888.00 2000-10-03 02:02:14.467 277 15834.76 598.96 57578.57 88888.00 2000-10-03 02:02:15.467 277 15833.59 598.83 57578.45 88888.00 2000-10-03 02:02:16.467 277 15834.50 598.21 57577.84 88888.00 2000-10-03 02:02:17.467 277 15833.20 599.08 57577.60 88888.00 2000-10-03 02:02:18.467 277 15834.63 598.96 57577.23 88888.00 2000-10-03 02:02:19.467 277 15833.59 598.96 57577.23 88888.00 2000-10-03 02:02:20.467 277 15834.24 598.46 57577.11 88888.00 2000-10-03 02:02:21.467 277 15833.98 598.83 57576.62 88888.00 2000-10-03 02:02:22.467 277 15834.11 598.83 57575.77 88888.00 2000-10-03 02:02:23.467 277 15833.46 598.83 57576.01 88888.00 2000-10-03 02:02:24.467 277 15833.85 598.96 57575.40 88888.00 2000-10-03 02:02:25.467 277 15833.72 599.20 57574.91 88888.00 2000-10-03 02:02:26.467 277 15834.24 598.96 57575.64 88888.00 2000-10-03 02:02:27.467 277 15834.50 599.45 57575.52 88888.00 2000-10-03 02:02:28.467 277 15834.24 599.45 57574.79 88888.00 2000-10-03 02:02:29.467 277 15834.89 599.70 57575.27 88888.00 2000-10-03 02:02:30.467 277 15835.02 600.20 57574.66 88888.00 2000-10-03 02:02:31.467 277 15835.02 599.70 57574.30 88888.00 2000-10-03 02:02:32.467 277 15834.37 599.70 57573.81 88888.00 2000-10-03 02:02:33.467 277 15834.76 600.94 57574.18 88888.00 2000-10-03 02:02:34.467 277 15834.50 600.20 57574.42 88888.00 2000-10-03 02:02:35.467 277 15835.67 599.95 57574.05 88888.00 2000-10-03 02:02:36.467 277 15835.41 600.32 57573.20 88888.00 2000-10-03 02:02:37.467 277 15835.80 600.07 57573.56 88888.00 2000-10-03 02:02:38.467 277 15835.54 600.69 57573.56 88888.00 2000-10-03 02:02:39.467 277 15835.80 600.44 57573.07 88888.00 2000-10-03 02:02:40.467 277 15835.93 600.20 57573.20 88888.00 2000-10-03 02:02:41.467 277 15835.54 599.95 57573.07 88888.00 2000-10-03 02:02:42.467 277 15835.93 599.82 57572.83 88888.00 2000-10-03 02:02:43.467 277 15835.80 599.95 57571.97 88888.00 2000-10-03 02:02:44.467 277 15835.67 599.20 57572.22 88888.00 2000-10-03 02:02:45.467 277 15835.93 599.95 57572.46 88888.00 2000-10-03 02:02:46.467 277 15835.93 599.95 57572.46 88888.00 2000-10-03 02:02:47.467 277 15835.41 600.20 57572.10 88888.00 2000-10-03 02:02:48.467 277 15836.06 600.32 57572.46 88888.00 2000-10-03 02:02:49.467 277 15835.93 600.32 57571.97 88888.00 2000-10-03 02:02:50.467 277 15835.28 599.95 57571.97 88888.00 2000-10-03 02:02:51.467 277 15836.19 600.07 57571.73 88888.00 2000-10-03 02:02:52.467 277 15836.19 600.20 57571.00 88888.00 2000-10-03 02:02:53.467 277 15835.80 600.69 57571.36 88888.00 2000-10-03 02:02:54.467 277 15836.06 600.57 57571.48 88888.00 2000-10-03 02:02:55.467 277 15835.93 601.06 57571.61 88888.00 2000-10-03 02:02:56.467 277 15835.41 600.57 57571.24 88888.00 2000-10-03 02:02:57.467 277 15836.58 601.19 57570.75 88888.00 2000-10-03 02:02:58.467 277 15836.06 600.20 57570.75 88888.00 2000-10-03 02:02:59.467 277 15836.06 601.06 57570.14 88888.00 2000-10-03 02:03:00.467 277 15835.80 601.31 57570.88 88888.00 2000-10-03 02:03:01.467 277 15835.80 601.31 57570.38 88888.00 2000-10-03 02:03:02.467 277 15835.67 601.31 57570.26 88888.00 2000-10-03 02:03:03.467 277 15836.06 601.43 57570.51 88888.00 2000-10-03 02:03:04.467 277 15836.06 600.94 57569.53 88888.00 2000-10-03 02:03:05.467 277 15836.32 601.06 57570.02 88888.00 2000-10-03 02:03:06.467 277 15836.71 601.93 57569.53 88888.00 2000-10-03 02:03:07.467 277 15837.36 602.05 57570.14 88888.00 2000-10-03 02:03:08.467 277 15837.49 601.43 57570.38 88888.00 2000-10-03 02:03:09.467 277 15838.66 602.05 57569.16 88888.00 2000-10-03 02:03:10.467 277 15838.01 602.42 57569.04 88888.00 2000-10-03 02:03:11.467 277 15839.18 602.55 57569.41 88888.00 2000-10-03 02:03:12.467 277 15839.31 602.42 57569.41 88888.00 2000-10-03 02:03:13.467 277 15839.96 603.17 57569.41 88888.00 2000-10-03 02:03:14.467 277 15840.74 602.67 57569.65 88888.00 2000-10-03 02:03:15.467 277 15840.22 603.17 57568.55 88888.00 2000-10-03 02:03:16.467 277 15840.48 603.29 57569.41 88888.00 2000-10-03 02:03:17.467 277 15840.35 603.79 57568.55 88888.00 2000-10-03 02:03:18.467 277 15839.83 603.29 57569.04 88888.00 2000-10-03 02:03:19.467 277 15839.83 603.66 57568.79 88888.00 2000-10-03 02:03:20.467 277 15840.61 603.66 57568.43 88888.00 2000-10-03 02:03:21.467 277 15839.83 603.79 57568.55 88888.00 2000-10-03 02:03:22.467 277 15840.74 604.04 57568.06 88888.00 2000-10-03 02:03:23.467 277 15841.00 604.16 57568.55 88888.00 2000-10-03 02:03:24.467 277 15841.65 604.90 57568.79 88888.00 2000-10-03 02:03:25.467 277 15841.78 603.42 57568.30 88888.00 2000-10-03 02:03:26.467 277 15841.13 604.16 57567.82 88888.00 2000-10-03 02:03:27.467 277 15841.13 603.91 57567.70 88888.00 2000-10-03 02:03:28.467 277 15841.00 603.79 57567.45 88888.00 2000-10-03 02:03:29.467 277 15841.26 603.54 57567.70 88888.00 2000-10-03 02:03:30.467 277 15841.52 604.41 57567.57 88888.00 2000-10-03 02:03:31.467 277 15841.39 603.29 57567.70 88888.00 2000-10-03 02:03:32.467 277 15841.78 604.04 57567.21 88888.00 2000-10-03 02:03:33.467 277 15842.17 603.66 57567.57 88888.00 2000-10-03 02:03:34.467 277 15841.78 604.04 57567.08 88888.00 2000-10-03 02:03:35.467 277 15842.04 603.42 57566.96 88888.00 2000-10-03 02:03:36.467 277 15842.69 602.92 57566.96 88888.00 2000-10-03 02:03:37.467 277 15841.65 603.42 57565.98 88888.00 2000-10-03 02:03:38.467 277 15842.17 604.16 57566.59 88888.00 2000-10-03 02:03:39.467 277 15841.91 603.29 57566.11 88888.00 2000-10-03 02:03:40.467 277 15843.08 603.17 57566.71 88888.00 2000-10-03 02:03:41.467 277 15843.21 602.92 57566.59 88888.00 2000-10-03 02:03:42.467 277 15842.82 603.29 57566.84 88888.00 2000-10-03 02:03:43.467 277 15843.73 602.30 57566.11 88888.00 2000-10-03 02:03:44.467 277 15843.21 602.55 57565.86 88888.00 2000-10-03 02:03:45.467 277 15844.25 602.18 57566.47 88888.00 2000-10-03 02:03:46.467 277 15844.12 601.93 57566.59 88888.00 2000-10-03 02:03:47.467 277 15844.64 601.68 57566.35 88888.00 2000-10-03 02:03:48.467 277 15844.51 601.56 57565.49 88888.00 2000-10-03 02:03:49.467 277 15845.03 601.81 57565.86 88888.00 2000-10-03 02:03:50.467 277 15845.55 600.81 57565.98 88888.00 2000-10-03 02:03:51.467 277 15845.55 601.68 57565.37 88888.00 2000-10-03 02:03:52.467 277 15845.81 601.68 57565.49 88888.00 2000-10-03 02:03:53.467 277 15846.71 601.19 57565.86 88888.00 2000-10-03 02:03:54.467 277 15846.58 601.31 57565.12 88888.00 2000-10-03 02:03:55.467 277 15846.71 601.43 57565.74 88888.00 2000-10-03 02:03:56.467 277 15847.36 601.31 57564.52 88888.00 2000-10-03 02:03:57.467 277 15847.49 600.94 57565.74 88888.00 2000-10-03 02:03:58.467 277 15847.36 601.43 57565.74 88888.00 2000-10-03 02:03:59.467 277 15847.49 601.68 57565.62 88888.00 2000-10-03 02:04:00.467 277 15848.14 601.19 57565.25 88888.00 2000-10-03 02:04:01.467 277 15847.62 601.19 57565.12 88888.00 2000-10-03 02:04:02.467 277 15848.79 601.19 57565.62 88888.00 2000-10-03 02:04:03.467 277 15849.18 600.07 57565.25 88888.00 2000-10-03 02:04:04.467 277 15849.31 599.82 57565.49 88888.00 2000-10-03 02:04:05.467 277 15850.35 600.32 57565.49 88888.00 2000-10-03 02:04:06.467 277 15850.48 599.70 57565.49 88888.00 2000-10-03 02:04:07.467 277 15850.74 599.58 57564.64 88888.00 2000-10-03 02:04:08.467 277 15851.39 600.07 57564.76 88888.00 2000-10-03 02:04:09.467 277 15852.30 599.33 57565.37 88888.00 2000-10-03 02:04:10.467 277 15852.17 599.33 57564.76 88888.00 2000-10-03 02:04:11.467 277 15852.69 599.08 57565.00 88888.00 2000-10-03 02:04:12.467 277 15852.56 598.83 57565.49 88888.00 2000-10-03 02:04:13.467 277 15853.47 599.20 57565.37 88888.00 2000-10-03 02:04:14.467 277 15854.77 598.09 57565.98 88888.00 2000-10-03 02:04:15.467 277 15854.77 597.97 57565.25 88888.00 2000-10-03 02:04:16.467 277 15856.20 598.34 57565.86 88888.00 2000-10-03 02:04:17.467 277 15856.20 598.09 57565.12 88888.00 2000-10-03 02:04:18.467 277 15857.24 597.84 57566.35 88888.00 2000-10-03 02:04:19.467 277 15858.02 597.59 57566.35 88888.00 2000-10-03 02:04:20.467 277 15858.80 597.47 57566.23 88888.00 2000-10-03 02:04:21.467 277 15858.80 597.59 57565.86 88888.00 2000-10-03 02:04:22.467 277 15859.32 596.98 57566.35 88888.00 2000-10-03 02:04:23.467 277 15859.06 596.85 57566.35 88888.00 2000-10-03 02:04:24.467 277 15860.23 596.60 57566.23 88888.00 2000-10-03 02:04:25.467 277 15859.97 596.11 57566.23 88888.00 2000-10-03 02:04:26.467 277 15861.01 596.23 57565.74 88888.00 2000-10-03 02:04:27.467 277 15861.14 595.98 57566.35 88888.00 2000-10-03 02:04:28.467 277 15861.66 595.74 57566.35 88888.00 2000-10-03 02:04:29.467 277 15861.40 595.49 57566.59 88888.00 2000-10-03 02:04:30.467 277 15862.44 596.11 57567.33 88888.00 2000-10-03 02:04:31.467 277 15863.09 595.37 57566.84 88888.00 2000-10-03 02:04:32.467 277 15863.74 594.99 57566.96 88888.00 2000-10-03 02:04:33.467 277 15863.87 594.62 57567.33 88888.00 2000-10-03 02:04:34.467 277 15864.00 594.50 57567.21 88888.00 2000-10-03 02:04:35.467 277 15864.91 593.51 57567.45 88888.00 2000-10-03 02:04:36.467 277 15864.65 593.88 57568.06 88888.00 2000-10-03 02:04:37.467 277 15864.78 593.76 57567.57 88888.00 2000-10-03 02:04:38.467 277 15864.78 592.76 57567.33 88888.00 2000-10-03 02:04:39.467 277 15865.17 592.27 57567.33 88888.00 2000-10-03 02:04:40.467 277 15865.68 591.65 57567.70 88888.00 2000-10-03 02:04:41.467 277 15865.94 591.77 57567.45 88888.00 2000-10-03 02:04:42.467 277 15866.20 591.03 57568.43 88888.00 2000-10-03 02:04:43.467 277 15866.59 591.65 57567.94 88888.00 2000-10-03 02:04:44.467 277 15867.89 591.28 57568.43 88888.00 2000-10-03 02:04:45.467 277 15867.76 591.03 57567.45 88888.00 2000-10-03 02:04:46.467 277 15867.11 590.53 57568.18 88888.00 2000-10-03 02:04:47.467 277 15867.89 589.92 57568.55 88888.00 2000-10-03 02:04:48.467 277 15868.28 589.17 57568.06 88888.00 2000-10-03 02:04:49.467 277 15868.67 587.93 57568.79 88888.00 2000-10-03 02:04:50.467 277 15869.32 587.93 57568.43 88888.00 2000-10-03 02:04:51.467 277 15869.32 587.93 57569.04 88888.00 2000-10-03 02:04:52.467 277 15869.71 588.18 57569.65 88888.00 2000-10-03 02:04:53.467 277 15870.10 587.93 57569.16 88888.00 2000-10-03 02:04:54.467 277 15869.71 587.93 57569.16 88888.00 2000-10-03 02:04:55.467 277 15870.75 588.43 57569.53 88888.00 2000-10-03 02:04:56.467 277 15870.88 589.05 57569.29 88888.00 2000-10-03 02:04:57.467 277 15871.14 589.17 57569.16 88888.00 2000-10-03 02:04:58.467 277 15871.14 589.67 57568.92 88888.00 2000-10-03 02:04:59.467 277 15871.92 590.04 57569.29 88888.00 2000-10-03 02:05:00.467 277 15871.53 589.17 57570.14 88888.00 2000-10-03 02:05:01.467 277 15871.79 589.30 57569.77 88888.00 2000-10-03 02:05:02.467 277 15872.44 589.05 57569.89 88888.00 2000-10-03 02:05:03.467 277 15872.70 589.30 57570.63 88888.00 2000-10-03 02:05:04.467 277 15873.09 588.92 57570.14 88888.00 2000-10-03 02:05:05.467 277 15872.96 589.05 57570.38 88888.00 2000-10-03 02:05:06.467 277 15872.83 588.92 57570.75 88888.00 2000-10-03 02:05:07.467 277 15872.44 589.42 57570.14 88888.00 2000-10-03 02:05:08.467 277 15873.61 589.05 57570.38 88888.00 2000-10-03 02:05:09.467 277 15873.74 588.31 57569.53 88888.00 2000-10-03 02:05:10.467 277 15873.87 588.43 57570.75 88888.00 2000-10-03 02:05:11.467 277 15873.22 587.69 57570.88 88888.00 2000-10-03 02:05:12.467 277 15873.87 587.69 57570.88 88888.00 2000-10-03 02:05:13.467 277 15873.87 587.44 57570.63 88888.00 2000-10-03 02:05:14.467 277 15874.52 586.94 57571.48 88888.00 2000-10-03 02:05:15.467 277 15874.26 587.56 57571.24 88888.00 2000-10-03 02:05:16.467 277 15874.00 587.69 57571.00 88888.00 2000-10-03 02:05:17.467 277 15874.78 587.81 57571.61 88888.00 2000-10-03 02:05:18.467 277 15875.04 588.55 57570.38 88888.00 2000-10-03 02:05:19.467 277 15875.17 588.43 57571.24 88888.00 2000-10-03 02:05:20.467 277 15875.43 589.30 57571.36 88888.00 2000-10-03 02:05:21.467 277 15875.69 589.92 57570.75 88888.00 2000-10-03 02:05:22.467 277 15875.95 588.68 57571.12 88888.00 2000-10-03 02:05:23.467 277 15875.69 589.30 57571.12 88888.00 2000-10-03 02:05:24.467 277 15875.82 588.92 57571.36 88888.00 2000-10-03 02:05:25.467 277 15876.21 588.80 57571.24 88888.00 2000-10-03 02:05:26.467 277 15876.47 588.80 57571.00 88888.00 2000-10-03 02:05:27.467 277 15876.60 588.92 57571.36 88888.00 2000-10-03 02:05:28.467 277 15876.60 588.68 57571.85 88888.00 2000-10-03 02:05:29.467 277 15876.73 589.42 57571.36 88888.00 2000-10-03 02:05:30.467 277 15876.86 588.55 57571.48 88888.00 2000-10-03 02:05:31.467 277 15877.38 588.92 57571.36 88888.00 2000-10-03 02:05:32.467 277 15877.64 588.80 57571.00 88888.00 2000-10-03 02:05:33.467 277 15878.29 587.56 57571.12 88888.00 2000-10-03 02:05:34.467 277 15878.16 588.06 57570.63 88888.00 2000-10-03 02:05:35.467 277 15878.42 588.80 57570.75 88888.00 2000-10-03 02:05:36.467 277 15879.20 588.43 57571.00 88888.00 2000-10-03 02:05:37.467 277 15879.20 588.68 57571.48 88888.00 2000-10-03 02:05:38.467 277 15879.59 589.05 57571.24 88888.00 2000-10-03 02:05:39.467 277 15879.85 589.30 57570.88 88888.00 2000-10-03 02:05:40.467 277 15880.11 589.79 57570.75 88888.00 2000-10-03 02:05:41.467 277 15880.11 589.79 57570.75 88888.00 2000-10-03 02:05:42.467 277 15879.98 590.91 57570.88 88888.00 2000-10-03 02:05:43.467 277 15879.85 591.15 57570.75 88888.00 2000-10-03 02:05:44.467 277 15880.76 591.53 57570.75 88888.00 2000-10-03 02:05:45.467 277 15881.02 591.15 57569.53 88888.00 2000-10-03 02:05:46.467 277 15881.02 592.02 57570.38 88888.00 2000-10-03 02:05:47.467 277 15881.41 592.52 57570.02 88888.00 2000-10-03 02:05:48.467 277 15881.54 593.26 57570.51 88888.00 2000-10-03 02:05:49.467 277 15881.54 593.38 57570.38 88888.00 2000-10-03 02:05:50.467 277 15881.93 594.13 57570.63 88888.00 2000-10-03 02:05:51.467 277 15882.58 594.62 57569.89 88888.00 2000-10-03 02:05:52.467 277 15882.83 594.25 57569.53 88888.00 2000-10-03 02:05:53.467 277 15882.96 594.62 57570.14 88888.00 2000-10-03 02:05:54.467 277 15882.71 594.62 57569.29 88888.00 2000-10-03 02:05:55.467 277 15883.35 594.62 57569.41 88888.00 2000-10-03 02:05:56.467 277 15883.35 594.99 57569.29 88888.00 2000-10-03 02:05:57.467 277 15883.48 594.75 57569.65 88888.00 2000-10-03 02:05:58.467 277 15883.61 595.24 57568.92 88888.00 2000-10-03 02:05:59.467 277 15883.48 595.37 57569.29 88888.00 2000-10-03 02:06:00.467 277 15884.65 595.24 57568.92 88888.00 2000-10-03 02:06:01.467 277 15883.48 596.11 57568.67 88888.00 2000-10-03 02:06:02.467 277 15884.00 595.49 57568.43 88888.00 2000-10-03 02:06:03.467 277 15884.39 594.99 57567.82 88888.00 2000-10-03 02:06:04.467 277 15884.00 595.24 57567.70 88888.00 2000-10-03 02:06:05.467 277 15883.74 594.25 57568.18 88888.00 2000-10-03 02:06:06.467 277 15884.13 594.25 57567.82 88888.00 2000-10-03 02:06:07.467 277 15883.74 594.99 57567.21 88888.00 2000-10-03 02:06:08.467 277 15883.74 594.25 57567.33 88888.00 2000-10-03 02:06:09.467 277 15883.74 594.50 57566.84 88888.00 2000-10-03 02:06:10.467 277 15883.35 594.87 57567.08 88888.00 2000-10-03 02:06:11.467 277 15883.48 594.37 57566.96 88888.00 2000-10-03 02:06:12.467 277 15883.35 594.25 57566.47 88888.00 2000-10-03 02:06:13.467 277 15883.22 593.76 57565.86 88888.00 2000-10-03 02:06:14.467 277 15882.71 592.89 57566.11 88888.00 2000-10-03 02:06:15.467 277 15882.58 592.89 57565.86 88888.00 2000-10-03 02:06:16.467 277 15882.71 592.27 57565.98 88888.00 2000-10-03 02:06:17.467 277 15881.80 592.02 57564.64 88888.00 2000-10-03 02:06:18.467 277 15881.80 591.90 57565.49 88888.00 2000-10-03 02:06:19.467 277 15881.02 591.65 57564.64 88888.00 2000-10-03 02:06:20.467 277 15880.50 591.40 57565.00 88888.00 2000-10-03 02:06:21.467 277 15880.24 591.40 57564.52 88888.00 2000-10-03 02:06:22.467 277 15880.37 591.40 57564.03 88888.00 2000-10-03 02:06:23.467 277 15879.98 591.03 57563.41 88888.00 2000-10-03 02:06:24.467 277 15879.72 591.77 57563.90 88888.00 2000-10-03 02:06:25.467 277 15878.81 591.90 57563.17 88888.00 2000-10-03 02:06:26.467 277 15878.94 592.02 57563.41 88888.00 2000-10-03 02:06:27.467 277 15878.42 591.90 57562.68 88888.00 2000-10-03 02:06:28.467 277 15878.55 592.27 57562.07 88888.00 2000-10-03 02:06:29.467 277 15877.90 591.77 57562.32 88888.00 2000-10-03 02:06:30.467 277 15877.38 591.90 57562.19 88888.00 2000-10-03 02:06:31.467 277 15876.34 592.64 57561.58 88888.00 2000-10-03 02:06:32.467 277 15876.21 592.76 57561.58 88888.00 2000-10-03 02:06:33.467 277 15875.82 591.90 57561.21 88888.00 2000-10-03 02:06:34.467 277 15876.08 591.65 57561.58 88888.00 2000-10-03 02:06:35.467 277 15875.69 592.02 57560.23 88888.00 2000-10-03 02:06:36.467 277 15876.08 591.15 57560.11 88888.00 2000-10-03 02:06:37.467 277 15875.17 591.53 57560.36 88888.00 2000-10-03 02:06:38.467 277 15875.30 591.15 57560.23 88888.00 2000-10-03 02:06:39.467 277 15875.69 592.27 57559.87 88888.00 2000-10-03 02:06:40.467 277 15875.56 592.02 57558.77 88888.00 2000-10-03 02:06:41.467 277 15876.08 592.52 57560.11 88888.00 2000-10-03 02:06:42.467 277 15876.86 592.52 57558.40 88888.00 2000-10-03 02:06:43.467 277 15876.60 592.52 57558.89 88888.00 2000-10-03 02:06:44.467 277 15876.34 592.64 57558.40 88888.00 2000-10-03 02:06:45.467 277 15877.38 592.27 57558.40 88888.00 2000-10-03 02:06:46.467 277 15877.90 591.40 57558.40 88888.00 2000-10-03 02:06:47.467 277 15878.03 592.52 57557.79 88888.00 2000-10-03 02:06:48.467 277 15877.77 592.15 57557.67 88888.00 2000-10-03 02:06:49.467 277 15878.29 591.77 57558.16 88888.00 2000-10-03 02:06:50.467 277 15877.90 592.27 57557.43 88888.00 2000-10-03 02:06:51.467 277 15878.16 592.15 57557.79 88888.00 2000-10-03 02:06:52.467 277 15879.07 592.27 57556.81 88888.00 2000-10-03 02:06:53.467 277 15879.46 591.65 57557.06 88888.00 2000-10-03 02:06:54.467 277 15879.07 592.02 57557.79 88888.00 2000-10-03 02:06:55.467 277 15879.98 591.53 57558.28 88888.00 2000-10-03 02:06:56.467 277 15880.63 592.76 57557.43 88888.00 2000-10-03 02:06:57.467 277 15880.76 593.51 57558.04 88888.00 2000-10-03 02:06:58.467 277 15881.28 594.00 57557.55 88888.00 2000-10-03 02:06:59.467 277 15880.89 593.76 57556.93 88888.00 2000-10-03 02:07:00.467 277 15881.02 593.76 57557.30 88888.00 2000-10-03 02:07:01.467 277 15881.67 594.50 57557.55 88888.00 2000-10-03 02:07:02.467 277 15882.06 594.25 57557.67 88888.00 2000-10-03 02:07:03.467 277 15882.19 594.25 57556.93 88888.00 2000-10-03 02:07:04.467 277 15881.93 593.26 57557.06 88888.00 2000-10-03 02:07:05.467 277 15882.19 594.13 57556.81 88888.00 2000-10-03 02:07:06.467 277 15882.32 594.00 57556.45 88888.00 2000-10-03 02:07:07.467 277 15882.19 593.88 57556.32 88888.00 2000-10-03 02:07:08.467 277 15882.96 593.14 57557.06 88888.00 2000-10-03 02:07:09.467 277 15882.83 593.51 57556.81 88888.00 2000-10-03 02:07:10.467 277 15882.71 593.76 57556.08 88888.00 2000-10-03 02:07:11.467 277 15883.09 593.38 57555.84 88888.00 2000-10-03 02:07:12.467 277 15883.48 593.26 57555.96 88888.00 2000-10-03 02:07:13.467 277 15883.74 593.14 57556.08 88888.00 2000-10-03 02:07:14.467 277 15884.65 592.89 57556.45 88888.00 2000-10-03 02:07:15.467 277 15884.52 592.39 57556.45 88888.00 2000-10-03 02:07:16.467 277 15884.39 592.02 57556.08 88888.00 2000-10-03 02:07:17.467 277 15884.26 591.65 57556.57 88888.00 2000-10-03 02:07:18.467 277 15884.13 591.03 57556.32 88888.00 2000-10-03 02:07:19.467 277 15884.26 591.15 57556.08 88888.00 2000-10-03 02:07:20.467 277 15884.00 590.53 57555.71 88888.00 2000-10-03 02:07:21.467 277 15884.65 590.29 57556.08 88888.00 2000-10-03 02:07:22.467 277 15884.91 590.04 57555.22 88888.00 2000-10-03 02:07:23.467 277 15885.95 590.04 57555.96 88888.00 2000-10-03 02:07:24.467 277 15885.17 588.68 57555.47 88888.00 2000-10-03 02:07:25.467 277 15885.69 588.92 57555.47 88888.00 2000-10-03 02:07:26.467 277 15885.43 588.92 57555.34 88888.00 2000-10-03 02:07:27.467 277 15885.56 587.93 57554.98 88888.00 2000-10-03 02:07:28.467 277 15885.82 587.93 57555.10 88888.00 2000-10-03 02:07:29.467 277 15886.21 587.93 57555.22 88888.00 2000-10-03 02:07:30.467 277 15886.99 587.93 57554.98 88888.00 2000-10-03 02:07:31.467 277 15887.51 587.19 57555.47 88888.00 2000-10-03 02:07:32.467 277 15887.12 587.81 57554.73 88888.00 2000-10-03 02:07:33.467 277 15888.03 587.81 57554.37 88888.00 2000-10-03 02:07:34.467 277 15888.16 587.81 57555.10 88888.00 2000-10-03 02:07:35.467 277 15888.68 587.07 57554.12 88888.00 2000-10-03 02:07:36.467 277 15888.16 586.82 57555.22 88888.00 2000-10-03 02:07:37.467 277 15889.20 587.07 57554.12 88888.00 2000-10-03 02:07:38.467 277 15888.81 586.70 57553.88 88888.00 2000-10-03 02:07:39.467 277 15889.20 587.31 57554.61 88888.00 2000-10-03 02:07:40.467 277 15888.68 586.32 57553.88 88888.00 2000-10-03 02:07:41.467 277 15888.55 586.94 57554.25 88888.00 2000-10-03 02:07:42.467 277 15888.29 586.70 57553.88 88888.00 2000-10-03 02:07:43.467 277 15889.07 587.07 57552.90 88888.00 2000-10-03 02:07:44.467 277 15888.55 586.45 57554.12 88888.00 2000-10-03 02:07:45.467 277 15889.33 586.57 57553.63 88888.00 2000-10-03 02:07:46.467 277 15888.55 586.82 57554.12 88888.00 2000-10-03 02:07:47.467 277 15889.46 586.45 57553.27 88888.00 2000-10-03 02:07:48.467 277 15889.33 586.70 57553.88 88888.00 2000-10-03 02:07:49.467 277 15890.24 586.08 57553.27 88888.00 2000-10-03 02:07:50.467 277 15890.37 586.57 57553.51 88888.00 2000-10-03 02:07:51.467 277 15890.37 585.46 57552.66 88888.00 2000-10-03 02:07:52.467 277 15890.63 585.95 57552.90 88888.00 2000-10-03 02:07:53.467 277 15890.76 586.32 57552.66 88888.00 2000-10-03 02:07:54.467 277 15891.28 585.46 57552.78 88888.00 2000-10-03 02:07:55.467 277 15891.41 584.84 57552.78 88888.00 2000-10-03 02:07:56.467 277 15891.54 583.85 57552.66 88888.00 2000-10-03 02:07:57.467 277 15891.15 583.85 57553.39 88888.00 2000-10-03 02:07:58.467 277 15891.67 583.35 57552.54 88888.00 2000-10-03 02:07:59.467 277 15892.06 583.48 57552.66 88888.00 2000-10-03 02:08:00.467 277 15892.19 582.98 57552.04 88888.00 2000-10-03 02:08:01.467 277 15892.06 583.23 57552.78 88888.00 2000-10-03 02:08:02.467 277 15892.71 583.23 57552.54 88888.00 2000-10-03 02:08:03.467 277 15892.84 583.35 57551.68 88888.00 2000-10-03 02:08:04.467 277 15893.36 583.72 57552.17 88888.00 2000-10-03 02:08:05.467 277 15894.01 582.98 57551.68 88888.00 2000-10-03 02:08:06.467 277 15894.01 583.35 57551.19 88888.00 2000-10-03 02:08:07.467 277 15894.14 583.60 57551.68 88888.00 2000-10-03 02:08:08.467 277 15894.27 582.98 57551.68 88888.00 2000-10-03 02:08:09.467 277 15894.53 582.86 57551.19 88888.00 2000-10-03 02:08:10.467 277 15894.01 583.60 57551.43 88888.00 2000-10-03 02:08:11.467 277 15894.40 583.72 57551.07 88888.00 2000-10-03 02:08:12.467 277 15894.66 582.98 57551.43 88888.00 2000-10-03 02:08:13.467 277 15894.27 582.24 57551.07 88888.00 2000-10-03 02:08:14.467 277 15894.53 582.48 57551.55 88888.00 2000-10-03 02:08:15.467 277 15894.92 581.00 57550.70 88888.00 2000-10-03 02:08:16.467 277 15894.27 581.99 57550.33 88888.00 2000-10-03 02:08:17.467 277 15893.88 582.11 57550.82 88888.00 2000-10-03 02:08:18.467 277 15895.18 581.62 57550.21 88888.00 2000-10-03 02:08:19.467 277 15894.27 580.75 57550.58 88888.00 2000-10-03 02:08:20.467 277 15895.70 581.62 57549.72 88888.00 2000-10-03 02:08:21.467 277 15895.70 581.25 57550.33 88888.00 2000-10-03 02:08:22.467 277 15896.48 581.37 57549.96 88888.00 2000-10-03 02:08:23.467 277 15897.00 581.12 57549.72 88888.00 2000-10-03 02:08:24.467 277 15897.39 580.75 57549.60 88888.00 2000-10-03 02:08:25.467 277 15897.52 581.37 57549.72 88888.00 2000-10-03 02:08:26.467 277 15898.43 580.75 57550.58 88888.00 2000-10-03 02:08:27.467 277 15898.56 581.37 57550.09 88888.00 2000-10-03 02:08:28.467 277 15899.60 581.25 57550.33 88888.00 2000-10-03 02:08:29.467 277 15899.08 581.49 57549.48 88888.00 2000-10-03 02:08:30.467 277 15899.73 581.12 57549.11 88888.00 2000-10-03 02:08:31.467 277 15899.34 581.00 57549.48 88888.00 2000-10-03 02:08:32.467 277 15899.47 581.25 57548.87 88888.00 2000-10-03 02:08:33.467 277 15898.17 582.11 57548.87 88888.00 2000-10-03 02:08:34.467 277 15898.43 581.99 57549.60 88888.00 2000-10-03 02:08:35.467 277 15898.17 582.11 57549.60 88888.00 2000-10-03 02:08:36.467 277 15897.65 581.99 57549.23 88888.00 2000-10-03 02:08:37.467 277 15897.65 581.49 57549.36 88888.00 2000-10-03 02:08:38.467 277 15897.39 581.62 57549.23 88888.00 2000-10-03 02:08:39.467 277 15896.87 581.12 57549.11 88888.00 2000-10-03 02:08:40.467 277 15897.13 581.37 57549.36 88888.00 2000-10-03 02:08:41.467 277 15896.87 581.62 57549.36 88888.00 2000-10-03 02:08:42.467 277 15895.83 581.74 57549.23 88888.00 2000-10-03 02:08:43.467 277 15895.70 581.74 57549.23 88888.00 2000-10-03 02:08:44.467 277 15896.22 581.25 57548.74 88888.00 2000-10-03 02:08:45.467 277 15895.83 580.87 57549.60 88888.00 2000-10-03 02:08:46.467 277 15895.70 580.75 57549.72 88888.00 2000-10-03 02:08:47.467 277 15895.57 580.87 57549.72 88888.00 2000-10-03 02:08:48.467 277 15895.44 581.12 57550.21 88888.00 2000-10-03 02:08:49.467 277 15895.44 580.63 57549.23 88888.00 2000-10-03 02:08:50.467 277 15894.92 580.75 57550.09 88888.00 2000-10-03 02:08:51.467 277 15895.83 580.63 57550.45 88888.00 2000-10-03 02:08:52.467 277 15895.18 580.38 57550.09 88888.00 2000-10-03 02:08:53.467 277 15897.13 580.50 57550.95 88888.00 2000-10-03 02:08:54.467 277 15897.39 580.63 57550.82 88888.00 2000-10-03 02:08:55.467 277 15897.00 580.50 57550.95 88888.00 2000-10-03 02:08:56.467 277 15897.52 580.87 57550.45 88888.00 2000-10-03 02:08:57.467 277 15897.91 581.12 57551.43 88888.00 2000-10-03 02:08:58.467 277 15897.52 581.00 57551.31 88888.00 2000-10-03 02:08:59.467 277 15898.82 581.25 57551.07 88888.00 2000-10-03 02:09:00.467 277 15897.78 581.12 57552.04 88888.00 2000-10-03 02:09:01.467 277 15898.95 580.01 57552.29 88888.00 2000-10-03 02:09:02.467 277 15899.08 579.76 57551.68 88888.00 2000-10-03 02:09:03.467 277 15898.95 580.50 57552.41 88888.00 2000-10-03 02:09:04.467 277 15899.08 580.38 57553.39 88888.00 2000-10-03 02:09:05.467 277 15899.99 580.13 57553.51 88888.00 2000-10-03 02:09:06.467 277 15899.73 579.64 57553.27 88888.00 2000-10-03 02:09:07.467 277 15899.86 579.88 57552.78 88888.00 2000-10-03 02:09:08.467 277 15899.73 579.51 57553.63 88888.00 2000-10-03 02:09:09.467 277 15900.25 579.51 57554.12 88888.00 2000-10-03 02:09:10.467 277 15900.25 579.14 57553.88 88888.00 2000-10-03 02:09:11.467 277 15900.64 579.02 57555.34 88888.00 2000-10-03 02:09:12.467 277 15900.90 579.64 57554.98 88888.00 2000-10-03 02:09:13.467 277 15900.50 579.02 57554.98 88888.00 2000-10-03 02:09:14.467 277 15900.50 579.39 57555.71 88888.00 2000-10-03 02:09:15.467 277 15899.99 578.40 57555.96 88888.00 2000-10-03 02:09:16.467 277 15900.64 578.27 57556.32 88888.00 2000-10-03 02:09:17.467 277 15900.77 578.27 57556.08 88888.00 2000-10-03 02:09:18.467 277 15901.42 578.40 57556.69 88888.00 2000-10-03 02:09:19.467 277 15901.80 578.77 57557.18 88888.00 2000-10-03 02:09:20.467 277 15901.80 578.64 57556.69 88888.00 2000-10-03 02:09:21.467 277 15902.06 578.03 57557.30 88888.00 2000-10-03 02:09:22.467 277 15902.32 578.77 57557.67 88888.00 2000-10-03 02:09:23.467 277 15902.71 578.27 57558.40 88888.00 2000-10-03 02:09:24.467 277 15902.97 578.03 57557.67 88888.00 2000-10-03 02:09:25.467 277 15904.01 578.40 57557.79 88888.00 2000-10-03 02:09:26.467 277 15903.88 579.14 57558.77 88888.00 2000-10-03 02:09:27.467 277 15903.62 579.14 57558.16 88888.00 2000-10-03 02:09:28.467 277 15903.75 579.26 57558.77 88888.00 2000-10-03 02:09:29.467 277 15903.75 578.40 57559.50 88888.00 2000-10-03 02:09:30.467 277 15904.27 578.27 57559.14 88888.00 2000-10-03 02:09:31.467 277 15904.14 578.52 57558.89 88888.00 2000-10-03 02:09:32.467 277 15904.01 578.15 57559.75 88888.00 2000-10-03 02:09:33.467 277 15904.14 578.40 57559.99 88888.00 2000-10-03 02:09:34.467 277 15904.01 578.15 57560.23 88888.00 2000-10-03 02:09:35.467 277 15904.14 578.40 57559.87 88888.00 2000-10-03 02:09:36.467 277 15903.62 578.52 57560.11 88888.00 2000-10-03 02:09:37.467 277 15903.49 577.90 57560.36 88888.00 2000-10-03 02:09:38.467 277 15903.36 579.26 57560.73 88888.00 2000-10-03 02:09:39.467 277 15902.97 578.52 57560.48 88888.00 2000-10-03 02:09:40.467 277 15903.62 578.89 57560.60 88888.00 2000-10-03 02:09:41.467 277 15902.58 579.39 57560.85 88888.00 2000-10-03 02:09:42.467 277 15902.19 578.64 57560.73 88888.00 2000-10-03 02:09:43.467 277 15901.67 578.64 57561.34 88888.00 2000-10-03 02:09:44.467 277 15902.06 579.51 57561.46 88888.00 2000-10-03 02:09:45.467 277 15900.64 579.39 57560.85 88888.00 2000-10-03 02:09:46.467 277 15900.12 579.51 57561.58 88888.00 2000-10-03 02:09:47.467 277 15899.86 580.13 57561.46 88888.00 2000-10-03 02:09:48.467 277 15899.08 579.51 57561.58 88888.00 2000-10-03 02:09:49.467 277 15898.95 578.89 57561.70 88888.00 2000-10-03 02:09:50.467 277 15899.08 579.39 57562.32 88888.00 2000-10-03 02:09:51.467 277 15898.56 578.77 57562.07 88888.00 2000-10-03 02:09:52.467 277 15899.34 579.51 57561.46 88888.00 2000-10-03 02:09:53.467 277 15899.47 578.77 57562.07 88888.00 2000-10-03 02:09:54.467 277 15899.86 578.77 57562.56 88888.00 2000-10-03 02:09:55.467 277 15899.47 578.89 57562.32 88888.00 2000-10-03 02:09:56.467 277 15899.73 579.76 57562.19 88888.00 2000-10-03 02:09:57.467 277 15899.21 579.39 57562.56 88888.00 2000-10-03 02:09:58.467 277 15899.86 580.01 57563.05 88888.00 2000-10-03 02:09:59.467 277 15899.73 579.76 57562.80 88888.00 2000-10-03 02:10:00.467 277 15899.47 579.51 57563.17 88888.00 2000-10-03 02:10:01.467 277 15898.95 579.64 57563.41 88888.00 2000-10-03 02:10:02.467 277 15899.47 579.51 57563.29 88888.00 2000-10-03 02:10:03.467 277 15899.60 579.14 57563.05 88888.00 2000-10-03 02:10:04.467 277 15899.60 579.51 57563.29 88888.00 2000-10-03 02:10:05.467 277 15899.73 580.50 57563.29 88888.00 2000-10-03 02:10:06.467 277 15899.73 579.51 57563.41 88888.00 2000-10-03 02:10:07.467 277 15899.34 580.26 57564.03 88888.00 2000-10-03 02:10:08.467 277 15899.47 579.51 57563.66 88888.00 2000-10-03 02:10:09.467 277 15899.60 579.88 57563.78 88888.00 2000-10-03 02:10:10.467 277 15899.73 579.51 57563.29 88888.00 2000-10-03 02:10:11.467 277 15899.60 580.26 57564.15 88888.00 2000-10-03 02:10:12.467 277 15899.47 580.63 57564.15 88888.00 2000-10-03 02:10:13.467 277 15898.43 581.12 57564.03 88888.00 2000-10-03 02:10:14.467 277 15898.43 582.24 57564.03 88888.00 2000-10-03 02:10:15.467 277 15898.17 582.36 57564.76 88888.00 2000-10-03 02:10:16.467 277 15897.91 582.86 57564.64 88888.00 2000-10-03 02:10:17.467 277 15898.30 582.73 57563.78 88888.00 2000-10-03 02:10:18.467 277 15897.78 583.35 57564.27 88888.00 2000-10-03 02:10:19.467 277 15898.04 583.10 57564.64 88888.00 2000-10-03 02:10:20.467 277 15897.39 582.24 57564.64 88888.00 2000-10-03 02:10:21.467 277 15898.43 583.23 57564.27 88888.00 2000-10-03 02:10:22.467 277 15898.56 583.10 57565.12 88888.00 2000-10-03 02:10:23.467 277 15898.17 583.97 57564.64 88888.00 2000-10-03 02:10:24.467 277 15897.91 583.48 57565.00 88888.00 2000-10-03 02:10:25.467 277 15898.95 584.71 57565.62 88888.00 2000-10-03 02:10:26.467 277 15898.82 585.33 57565.37 88888.00 2000-10-03 02:10:27.467 277 15898.95 585.21 57565.25 88888.00 2000-10-03 02:10:28.467 277 15899.99 585.83 57565.62 88888.00 2000-10-03 02:10:29.467 277 15900.50 586.82 57565.74 88888.00 2000-10-03 02:10:30.467 277 15899.60 587.44 57565.86 88888.00 2000-10-03 02:10:31.467 277 15899.86 588.18 57566.11 88888.00 2000-10-03 02:10:32.467 277 15900.25 588.55 57566.11 88888.00 2000-10-03 02:10:33.467 277 15900.25 589.17 57566.71 88888.00 2000-10-03 02:10:34.467 277 15901.03 590.04 57566.71 88888.00 2000-10-03 02:10:35.467 277 15901.93 589.79 57566.47 88888.00 2000-10-03 02:10:36.467 277 15902.32 590.91 57566.96 88888.00 2000-10-03 02:10:37.467 277 15902.19 591.53 57566.35 88888.00 2000-10-03 02:10:38.467 277 15902.58 591.28 57566.59 88888.00 2000-10-03 02:10:39.467 277 15903.49 592.15 57566.96 88888.00 2000-10-03 02:10:40.467 277 15903.62 592.15 57566.59 88888.00 2000-10-03 02:10:41.467 277 15903.62 593.38 57567.33 88888.00 2000-10-03 02:10:42.467 277 15903.75 593.88 57567.70 88888.00 2000-10-03 02:10:43.467 277 15904.40 594.62 57567.94 88888.00 2000-10-03 02:10:44.467 277 15904.53 596.11 57567.70 88888.00 2000-10-03 02:10:45.467 277 15904.53 595.74 57567.82 88888.00 2000-10-03 02:10:46.467 277 15905.18 595.49 57568.43 88888.00 2000-10-03 02:10:47.467 277 15906.09 596.23 57567.45 88888.00 2000-10-03 02:10:48.467 277 15905.70 596.23 57567.70 88888.00 2000-10-03 02:10:49.467 277 15905.70 596.48 57568.43 88888.00 2000-10-03 02:10:50.467 277 15905.70 596.60 57568.18 88888.00 2000-10-03 02:10:51.467 277 15906.74 596.98 57567.33 88888.00 2000-10-03 02:10:52.467 277 15907.00 596.98 57567.70 88888.00 2000-10-03 02:10:53.467 277 15907.13 597.47 57568.30 88888.00 2000-10-03 02:10:54.467 277 15906.61 597.47 57568.06 88888.00 2000-10-03 02:10:55.467 277 15907.00 597.59 57568.92 88888.00 2000-10-03 02:10:56.467 277 15907.78 598.59 57568.30 88888.00 2000-10-03 02:10:57.467 277 15907.39 599.08 57568.55 88888.00 2000-10-03 02:10:58.467 277 15907.26 599.33 57569.29 88888.00 2000-10-03 02:10:59.467 277 15908.30 599.45 57568.92 88888.00 2000-10-03 02:11:00.467 277 15907.13 599.70 57568.79 88888.00 2000-10-03 02:11:01.467 277 15908.04 600.20 57568.55 88888.00 2000-10-03 02:11:02.467 277 15907.65 600.44 57568.67 88888.00 2000-10-03 02:11:03.467 277 15908.04 601.56 57568.43 88888.00 2000-10-03 02:11:04.467 277 15908.95 600.81 57568.18 88888.00 2000-10-03 02:11:05.467 277 15909.21 600.57 57568.30 88888.00 2000-10-03 02:11:06.467 277 15909.47 602.05 57568.18 88888.00 2000-10-03 02:11:07.467 277 15910.12 602.42 57568.18 88888.00 2000-10-03 02:11:08.467 277 15910.38 602.92 57567.94 88888.00 2000-10-03 02:11:09.467 277 15910.90 603.17 57568.55 88888.00 2000-10-03 02:11:10.467 277 15911.68 603.66 57568.18 88888.00 2000-10-03 02:11:11.467 277 15911.68 603.79 57568.06 88888.00 2000-10-03 02:11:12.467 277 15912.20 604.16 57567.70 88888.00 2000-10-03 02:11:13.467 277 15913.11 604.04 57567.70 88888.00 2000-10-03 02:11:14.467 277 15912.85 603.66 57567.45 88888.00 2000-10-03 02:11:15.467 277 15912.85 603.79 57567.82 88888.00 2000-10-03 02:11:16.467 277 15913.11 604.78 57567.70 88888.00 2000-10-03 02:11:17.467 277 15913.24 605.65 57567.57 88888.00 2000-10-03 02:11:18.467 277 15913.11 605.89 57566.84 88888.00 2000-10-03 02:11:19.467 277 15914.02 606.26 57567.08 88888.00 2000-10-03 02:11:20.467 277 15914.67 606.02 57567.21 88888.00 2000-10-03 02:11:21.467 277 15915.45 606.88 57566.59 88888.00 2000-10-03 02:11:22.467 277 15915.58 606.39 57566.11 88888.00 2000-10-03 02:11:23.467 277 15916.23 607.01 57567.08 88888.00 2000-10-03 02:11:24.467 277 15915.45 607.13 57566.35 88888.00 2000-10-03 02:11:25.467 277 15915.32 607.13 57565.98 88888.00 2000-10-03 02:11:26.467 277 15915.32 608.00 57566.71 88888.00 2000-10-03 02:11:27.467 277 15915.84 608.00 57565.86 88888.00 2000-10-03 02:11:28.467 277 15916.10 608.00 57566.47 88888.00 2000-10-03 02:11:29.467 277 15917.66 608.12 57565.37 88888.00 2000-10-03 02:11:30.467 277 15917.40 608.25 57565.25 88888.00 2000-10-03 02:11:31.467 277 15917.79 607.38 57565.49 88888.00 2000-10-03 02:11:32.467 277 15918.44 608.87 57565.49 88888.00 2000-10-03 02:11:33.467 277 15918.70 608.74 57565.37 88888.00 2000-10-03 02:11:34.467 277 15919.21 609.48 57565.37 88888.00 2000-10-03 02:11:35.467 277 15918.83 609.73 57564.76 88888.00 2000-10-03 02:11:36.467 277 15919.08 609.73 57564.39 88888.00 2000-10-03 02:11:37.467 277 15919.21 609.98 57564.64 88888.00 2000-10-03 02:11:38.467 277 15918.44 610.48 57563.66 88888.00 2000-10-03 02:11:39.467 277 15918.70 611.71 57563.90 88888.00 2000-10-03 02:11:40.467 277 15919.21 611.84 57564.03 88888.00 2000-10-03 02:11:41.467 277 15919.08 611.34 57563.17 88888.00 2000-10-03 02:11:42.467 277 15919.47 610.97 57563.17 88888.00 2000-10-03 02:11:43.467 277 15919.60 611.59 57563.05 88888.00 2000-10-03 02:11:44.467 277 15919.47 612.33 57562.80 88888.00 2000-10-03 02:11:45.467 277 15919.47 611.84 57562.68 88888.00 2000-10-03 02:11:46.467 277 15919.86 612.70 57562.07 88888.00 2000-10-03 02:11:47.467 277 15919.47 612.83 57561.09 88888.00 2000-10-03 02:11:48.467 277 15919.73 612.70 57561.70 88888.00 2000-10-03 02:11:49.467 277 15920.51 613.32 57561.46 88888.00 2000-10-03 02:11:50.467 277 15919.99 612.58 57562.07 88888.00 2000-10-03 02:11:51.467 277 15919.60 612.58 57561.34 88888.00 2000-10-03 02:11:52.467 277 15919.34 612.83 57561.82 88888.00 2000-10-03 02:11:53.467 277 15919.34 612.58 57560.36 88888.00 2000-10-03 02:11:54.467 277 15919.73 612.21 57560.60 88888.00 2000-10-03 02:11:55.467 277 15920.38 612.33 57560.36 88888.00 2000-10-03 02:11:56.467 277 15919.60 612.70 57560.73 88888.00 2000-10-03 02:11:57.467 277 15920.12 612.58 57560.48 88888.00 2000-10-03 02:11:58.467 277 15920.25 612.95 57560.23 88888.00 2000-10-03 02:11:59.467 277 15920.38 612.21 57559.99 88888.00 2000-10-03 02:12:00.467 277 15920.25 612.46 57559.50 88888.00 2000-10-03 02:12:01.467 277 15921.03 612.46 57559.38 88888.00 2000-10-03 02:12:02.467 277 15920.64 612.58 57559.38 88888.00 2000-10-03 02:12:03.467 277 15921.03 612.33 57559.01 88888.00 2000-10-03 02:12:04.467 277 15921.03 612.21 57559.75 88888.00 2000-10-03 02:12:05.467 277 15921.68 612.09 57558.40 88888.00 2000-10-03 02:12:06.467 277 15921.42 612.95 57558.52 88888.00 2000-10-03 02:12:07.467 277 15921.55 612.95 57558.16 88888.00 2000-10-03 02:12:08.467 277 15920.77 613.57 57558.65 88888.00 2000-10-03 02:12:09.467 277 15921.68 613.32 57557.67 88888.00 2000-10-03 02:12:10.467 277 15921.81 613.70 57557.91 88888.00 2000-10-03 02:12:11.467 277 15921.42 614.07 57557.91 88888.00 2000-10-03 02:12:12.467 277 15922.59 614.44 57556.93 88888.00 2000-10-03 02:12:13.467 277 15921.68 614.93 57557.55 88888.00 2000-10-03 02:12:14.467 277 15921.29 614.81 57556.81 88888.00 2000-10-03 02:12:15.467 277 15922.07 614.69 57556.81 88888.00 2000-10-03 02:12:16.467 277 15922.20 615.18 57557.67 88888.00 2000-10-03 02:12:17.467 277 15922.33 615.06 57556.57 88888.00 2000-10-03 02:12:18.467 277 15922.85 615.06 57556.32 88888.00 2000-10-03 02:12:19.467 277 15923.24 615.92 57556.08 88888.00 2000-10-03 02:12:20.467 277 15923.24 616.05 57555.47 88888.00 2000-10-03 02:12:21.467 277 15923.50 615.92 57555.84 88888.00 2000-10-03 02:12:22.467 277 15923.11 615.18 57555.47 88888.00 2000-10-03 02:12:23.467 277 15923.76 617.54 57556.08 88888.00 2000-10-03 02:12:24.467 277 15923.50 617.66 57555.59 88888.00 2000-10-03 02:12:25.467 277 15923.24 618.28 57555.47 88888.00 2000-10-03 02:12:26.467 277 15924.28 618.15 57554.73 88888.00 2000-10-03 02:12:27.467 277 15922.85 618.40 57554.37 88888.00 2000-10-03 02:12:28.467 277 15923.24 618.53 57554.00 88888.00 2000-10-03 02:12:29.467 277 15923.24 618.65 57554.37 88888.00 2000-10-03 02:12:30.467 277 15923.50 619.76 57554.00 88888.00 2000-10-03 02:12:31.467 277 15923.11 620.01 57553.76 88888.00 2000-10-03 02:12:32.467 277 15922.33 620.88 57553.88 88888.00 2000-10-03 02:12:33.467 277 15923.50 621.13 57553.51 88888.00 2000-10-03 02:12:34.467 277 15922.33 620.88 57553.63 88888.00 2000-10-03 02:12:35.467 277 15922.46 621.50 57552.90 88888.00 2000-10-03 02:12:36.467 277 15923.89 621.75 57553.14 88888.00 2000-10-03 02:12:37.467 277 15923.63 621.25 57552.29 88888.00 2000-10-03 02:12:38.467 277 15923.89 622.37 57552.90 88888.00 2000-10-03 02:12:39.467 277 15924.15 622.37 57552.78 88888.00 2000-10-03 02:12:40.467 277 15924.41 622.98 57551.55 88888.00 2000-10-03 02:12:41.467 277 15924.80 622.86 57551.92 88888.00 2000-10-03 02:12:42.467 277 15924.93 623.36 57552.66 88888.00 2000-10-03 02:12:43.467 277 15925.19 623.73 57552.04 88888.00 2000-10-03 02:12:44.467 277 15925.58 623.48 57551.68 88888.00 2000-10-03 02:12:45.467 277 15926.88 623.85 57551.68 88888.00 2000-10-03 02:12:46.467 277 15926.75 623.98 57552.04 88888.00 2000-10-03 02:12:47.467 277 15927.01 624.35 57551.07 88888.00 2000-10-03 02:12:48.467 277 15927.66 625.46 57551.19 88888.00 2000-10-03 02:12:49.467 277 15927.79 625.83 57550.82 88888.00 2000-10-03 02:12:50.467 277 15927.53 625.83 57551.07 88888.00 2000-10-03 02:12:51.467 277 15928.70 625.96 57550.58 88888.00 2000-10-03 02:12:52.467 277 15928.83 624.97 57551.07 88888.00 2000-10-03 02:12:53.467 277 15929.48 626.82 57550.33 88888.00 2000-10-03 02:12:54.467 277 15928.96 626.20 57550.33 88888.00 2000-10-03 02:12:55.467 277 15929.87 626.82 57550.58 88888.00 2000-10-03 02:12:56.467 277 15930.91 627.07 57550.95 88888.00 2000-10-03 02:12:57.467 277 15930.39 627.32 57550.21 88888.00 2000-10-03 02:12:58.467 277 15930.65 627.32 57549.72 88888.00 2000-10-03 02:12:59.467 277 15930.65 628.43 57549.72 88888.00 2000-10-03 02:13:00.467 277 15930.00 628.68 57549.84 88888.00 2000-10-03 02:13:01.467 277 15931.43 628.43 57549.48 88888.00 2000-10-03 02:13:02.467 277 15931.30 629.30 57549.11 88888.00 2000-10-03 02:13:03.467 277 15932.34 629.05 57549.36 88888.00 2000-10-03 02:13:04.467 277 15931.56 629.30 57548.87 88888.00 2000-10-03 02:13:05.467 277 15933.12 629.55 57548.62 88888.00 2000-10-03 02:13:06.467 277 15932.73 629.30 57548.50 88888.00 2000-10-03 02:13:07.467 277 15933.12 629.05 57548.25 88888.00 2000-10-03 02:13:08.467 277 15933.12 629.18 57548.38 88888.00 2000-10-03 02:13:09.467 277 15933.38 629.80 57548.25 88888.00 2000-10-03 02:13:10.467 277 15933.90 629.80 57547.40 88888.00 2000-10-03 02:13:11.467 277 15934.42 629.67 57547.40 88888.00 2000-10-03 02:13:12.467 277 15935.20 629.67 57547.28 88888.00 2000-10-03 02:13:13.467 277 15936.11 629.92 57547.15 88888.00 2000-10-03 02:13:14.467 277 15936.50 629.92 57547.03 88888.00 2000-10-03 02:13:15.467 277 15936.75 630.42 57547.40 88888.00 2000-10-03 02:13:16.467 277 15937.54 630.04 57547.03 88888.00 2000-10-03 02:13:17.467 277 15938.05 630.42 57546.18 88888.00 2000-10-03 02:13:18.467 277 15938.57 630.04 57545.93 88888.00 2000-10-03 02:13:19.467 277 15938.83 629.92 57546.18 88888.00 2000-10-03 02:13:20.467 277 15938.57 630.42 57545.69 88888.00 2000-10-03 02:13:21.467 277 15938.70 630.29 57545.69 88888.00 2000-10-03 02:13:22.467 277 15938.96 630.29 57545.56 88888.00 2000-10-03 02:13:23.467 277 15939.22 630.29 57545.32 88888.00 2000-10-03 02:13:24.467 277 15939.74 630.79 57545.32 88888.00 2000-10-03 02:13:25.467 277 15940.00 630.17 57544.46 88888.00 2000-10-03 02:13:26.467 277 15940.52 630.17 57545.32 88888.00 2000-10-03 02:13:27.467 277 15941.04 631.04 57544.10 88888.00 2000-10-03 02:13:28.467 277 15941.17 629.80 57544.10 88888.00 2000-10-03 02:13:29.467 277 15941.95 630.04 57544.22 88888.00 2000-10-03 02:13:30.467 277 15942.47 630.17 57543.73 88888.00 2000-10-03 02:13:31.467 277 15942.73 629.80 57542.88 88888.00 2000-10-03 02:13:32.467 277 15942.60 629.92 57543.00 88888.00 2000-10-03 02:13:33.467 277 15943.90 630.66 57542.75 88888.00 2000-10-03 02:13:34.467 277 15944.16 630.66 57542.51 88888.00 2000-10-03 02:13:35.467 277 15944.68 629.92 57542.75 88888.00 2000-10-03 02:13:36.467 277 15944.94 630.17 57541.89 88888.00 2000-10-03 02:13:37.467 277 15945.46 630.17 57541.77 88888.00 2000-10-03 02:13:38.467 277 15945.72 630.04 57541.89 88888.00 2000-10-03 02:13:39.467 277 15947.15 629.67 57541.04 88888.00 2000-10-03 02:13:40.467 277 15947.67 630.29 57541.16 88888.00 2000-10-03 02:13:41.467 277 15947.93 629.67 57540.92 88888.00 2000-10-03 02:13:42.467 277 15948.97 630.04 57541.04 88888.00 2000-10-03 02:13:43.467 277 15949.36 630.29 57540.43 88888.00 2000-10-03 02:13:44.467 277 15949.23 631.16 57540.06 88888.00 2000-10-03 02:13:45.467 277 15949.36 630.91 57539.70 88888.00 2000-10-03 02:13:46.467 277 15948.84 630.91 57538.96 88888.00 2000-10-03 02:13:47.467 277 15949.49 631.41 57539.57 88888.00 2000-10-03 02:13:48.467 277 15948.71 632.03 57538.72 88888.00 2000-10-03 02:13:49.467 277 15948.58 631.65 57538.84 88888.00 2000-10-03 02:13:50.467 277 15948.84 632.03 57538.47 88888.00 2000-10-03 02:13:51.467 277 15949.23 631.28 57538.11 88888.00 2000-10-03 02:13:52.467 277 15950.53 631.16 57538.35 88888.00 2000-10-03 02:13:53.467 277 15950.53 630.66 57537.74 88888.00 2000-10-03 02:13:54.467 277 15951.70 630.79 57537.50 88888.00 2000-10-03 02:13:55.467 277 15951.57 630.42 57537.86 88888.00 2000-10-03 02:13:56.467 277 15952.09 630.54 57537.86 88888.00 2000-10-03 02:13:57.467 277 15952.61 629.80 57536.88 88888.00 2000-10-03 02:13:58.467 277 15952.61 630.17 57536.64 88888.00 2000-10-03 02:13:59.467 277 15953.39 630.04 57536.76 88888.00 2000-10-03 02:14:00.467 277 15954.43 629.05 57536.39 88888.00 2000-10-03 02:14:01.467 277 15954.56 629.05 57536.27 88888.00 2000-10-03 02:14:02.467 277 15954.95 627.69 57536.52 88888.00 2000-10-03 02:14:03.467 277 15955.72 628.06 57536.27 88888.00 2000-10-03 02:14:04.467 277 15955.59 628.06 57536.15 88888.00 2000-10-03 02:14:05.467 277 15956.89 627.44 57536.39 88888.00 2000-10-03 02:14:06.467 277 15957.54 627.07 57535.78 88888.00 2000-10-03 02:14:07.467 277 15957.67 626.58 57536.03 88888.00 2000-10-03 02:14:08.467 277 15957.80 627.07 57535.66 88888.00 2000-10-03 02:14:09.467 277 15959.10 626.70 57536.03 88888.00 2000-10-03 02:14:10.467 277 15959.49 626.82 57535.66 88888.00 2000-10-03 02:14:11.467 277 15959.36 625.96 57535.05 88888.00 2000-10-03 02:14:12.467 277 15960.27 625.96 57535.17 88888.00 2000-10-03 02:14:13.467 277 15960.01 625.83 57535.29 88888.00 2000-10-03 02:14:14.467 277 15959.75 626.08 57534.80 88888.00 2000-10-03 02:14:15.467 277 15959.23 625.96 57534.93 88888.00 2000-10-03 02:14:16.467 277 15959.75 626.82 57534.68 88888.00 2000-10-03 02:14:17.467 277 15959.62 626.95 57534.44 88888.00 2000-10-03 02:14:18.467 277 15958.71 627.07 57534.56 88888.00 2000-10-03 02:14:19.467 277 15959.10 626.20 57534.20 88888.00 2000-10-03 02:14:20.467 277 15959.36 626.58 57533.70 88888.00 2000-10-03 02:14:21.467 277 15959.49 626.58 57533.58 88888.00 2000-10-03 02:14:22.467 277 15959.62 626.58 57533.58 88888.00 2000-10-03 02:14:23.467 277 15959.62 626.33 57533.34 88888.00 2000-10-03 02:14:24.467 277 15960.01 625.96 57533.09 88888.00 2000-10-03 02:14:25.467 277 15959.75 626.08 57533.34 88888.00 2000-10-03 02:14:26.467 277 15960.01 625.96 57533.46 88888.00 2000-10-03 02:14:27.467 277 15960.27 625.46 57532.97 88888.00 2000-10-03 02:14:28.467 277 15960.40 625.83 57532.85 88888.00 2000-10-03 02:14:29.467 277 15960.53 625.71 57532.48 88888.00 2000-10-03 02:14:30.467 277 15961.05 624.97 57532.73 88888.00 2000-10-03 02:14:31.467 277 15961.70 625.34 57532.11 88888.00 2000-10-03 02:14:32.467 277 15962.09 625.34 57531.99 88888.00 2000-10-03 02:14:33.467 277 15961.31 624.84 57531.99 88888.00 2000-10-03 02:14:34.467 277 15962.22 624.59 57532.61 88888.00 2000-10-03 02:14:35.467 277 15961.70 624.59 57531.87 88888.00 2000-10-03 02:14:36.467 277 15962.35 625.09 57531.99 88888.00 2000-10-03 02:14:37.467 277 15962.74 624.35 57531.62 88888.00 2000-10-03 02:14:38.467 277 15962.48 624.47 57531.50 88888.00 2000-10-03 02:14:39.467 277 15962.22 623.85 57531.26 88888.00 2000-10-03 02:14:40.467 277 15962.87 624.22 57531.50 88888.00 2000-10-03 02:14:41.467 277 15962.35 624.22 57531.14 88888.00 2000-10-03 02:14:42.467 277 15962.61 624.47 57530.89 88888.00 2000-10-03 02:14:43.467 277 15962.22 624.22 57530.65 88888.00 2000-10-03 02:14:44.467 277 15962.22 624.10 57530.16 88888.00 2000-10-03 02:14:45.467 277 15962.22 624.10 57530.28 88888.00 2000-10-03 02:14:46.467 277 15962.22 624.10 57529.79 88888.00 2000-10-03 02:14:47.467 277 15961.44 624.84 57530.04 88888.00 2000-10-03 02:14:48.467 277 15961.70 624.22 57530.28 88888.00 2000-10-03 02:14:49.467 277 15963.00 623.85 57529.67 88888.00 2000-10-03 02:14:50.467 277 15961.83 623.60 57529.18 88888.00 2000-10-03 02:14:51.467 277 15961.44 623.48 57528.69 88888.00 2000-10-03 02:14:52.467 277 15961.96 623.60 57528.20 88888.00 2000-10-03 02:14:53.467 277 15962.22 624.10 57528.08 88888.00 2000-10-03 02:14:54.467 277 15961.70 624.22 57527.84 88888.00 2000-10-03 02:14:55.467 277 15962.35 623.36 57527.35 88888.00 2000-10-03 02:14:56.467 277 15962.22 623.60 57527.59 88888.00 2000-10-03 02:14:57.467 277 15961.96 623.48 57527.22 88888.00 2000-10-03 02:14:58.467 277 15962.35 623.85 57527.47 88888.00 2000-10-03 02:14:59.467 277 15962.09 623.48 57527.10 88888.00 2000-10-03 02:15:00.467 277 15962.22 622.74 57526.73 88888.00 2000-10-03 02:15:01.467 277 15961.96 622.86 57526.49 88888.00 2000-10-03 02:15:02.467 277 15961.57 622.37 57526.25 88888.00 2000-10-03 02:15:03.467 277 15961.83 623.23 57525.76 88888.00 2000-10-03 02:15:04.467 277 15960.66 623.23 57525.39 88888.00 2000-10-03 02:15:05.467 277 15961.05 622.98 57525.14 88888.00 2000-10-03 02:15:06.467 277 15961.31 623.11 57524.78 88888.00 2000-10-03 02:15:07.467 277 15961.31 622.98 57523.92 88888.00 2000-10-03 02:15:08.467 277 15960.40 622.86 57524.05 88888.00 2000-10-03 02:15:09.467 277 15960.79 622.24 57523.43 88888.00 2000-10-03 02:15:10.467 277 15960.79 623.23 57523.43 88888.00 2000-10-03 02:15:11.467 277 15959.88 623.60 57523.43 88888.00 2000-10-03 02:15:12.467 277 15959.62 623.36 57522.82 88888.00 2000-10-03 02:15:13.467 277 15959.36 623.23 57522.33 88888.00 2000-10-03 02:15:14.467 277 15960.14 622.61 57522.21 88888.00 2000-10-03 02:15:15.467 277 15960.01 622.74 57522.21 88888.00 2000-10-03 02:15:16.467 277 15958.84 622.49 57521.84 88888.00 2000-10-03 02:15:17.467 277 15959.49 621.87 57521.23 88888.00 2000-10-03 02:15:18.467 277 15958.71 622.37 57521.23 88888.00 2000-10-03 02:15:19.467 277 15957.54 623.36 57520.99 88888.00 2000-10-03 02:15:20.467 277 15957.67 623.36 57521.23 88888.00 2000-10-03 02:15:21.467 277 15956.89 623.48 57520.01 88888.00 2000-10-03 02:15:22.467 277 15957.02 622.86 57519.28 88888.00 2000-10-03 02:15:23.467 277 15957.15 623.11 57519.40 88888.00 2000-10-03 02:15:24.467 277 15957.02 622.49 57519.28 88888.00 2000-10-03 02:15:25.467 277 15957.41 622.49 57518.91 88888.00 2000-10-03 02:15:26.467 277 15956.76 623.11 57518.91 88888.00 2000-10-03 02:15:27.467 277 15956.63 622.74 57518.66 88888.00 2000-10-03 02:15:28.467 277 15956.89 622.86 57519.16 88888.00 2000-10-03 02:15:29.467 277 15955.59 623.36 57518.42 88888.00 2000-10-03 02:15:30.467 277 15955.85 623.48 57517.93 88888.00 2000-10-03 02:15:31.467 277 15955.59 622.98 57518.18 88888.00 2000-10-03 02:15:32.467 277 15955.98 623.48 57517.57 88888.00 2000-10-03 02:15:33.467 277 15956.50 623.73 57517.07 88888.00 2000-10-03 02:15:34.467 277 15955.59 624.22 57516.59 88888.00 2000-10-03 02:15:35.467 277 15955.85 624.10 57516.46 88888.00 2000-10-03 02:15:36.467 277 15955.72 623.73 57516.59 88888.00 2000-10-03 02:15:37.467 277 15955.72 623.85 57516.34 88888.00 2000-10-03 02:15:38.467 277 15955.46 623.48 57516.59 88888.00 2000-10-03 02:15:39.467 277 15955.08 623.60 57516.22 88888.00 2000-10-03 02:15:40.467 277 15954.82 622.98 57515.36 88888.00 2000-10-03 02:15:41.467 277 15956.11 623.36 57515.24 88888.00 2000-10-03 02:15:42.467 277 15955.85 623.11 57515.12 88888.00 2000-10-03 02:15:43.467 277 15955.72 623.85 57513.53 88888.00 2000-10-03 02:15:44.467 277 15955.85 623.48 57514.27 88888.00 2000-10-03 02:15:45.467 277 15955.72 623.60 57513.90 88888.00 2000-10-03 02:15:46.467 277 15955.08 623.36 57513.65 88888.00 2000-10-03 02:15:47.467 277 15955.33 622.74 57513.65 88888.00 2000-10-03 02:15:48.467 277 15955.33 622.86 57513.65 88888.00 2000-10-03 02:15:49.467 277 15955.85 622.74 57514.02 88888.00 2000-10-03 02:15:50.467 277 15954.69 622.12 57513.04 88888.00 2000-10-03 02:15:51.467 277 15955.46 622.61 57513.04 88888.00 2000-10-03 02:15:52.467 277 15955.46 622.37 57513.29 88888.00 2000-10-03 02:15:53.467 277 15955.33 621.99 57513.04 88888.00 2000-10-03 02:15:54.467 277 15956.24 621.50 57512.43 88888.00 2000-10-03 02:15:55.467 277 15955.21 621.87 57512.43 88888.00 2000-10-03 02:15:56.467 277 15955.59 621.75 57512.31 88888.00 2000-10-03 02:15:57.467 277 15954.69 621.99 57512.18 88888.00 2000-10-03 02:15:58.467 277 15955.08 622.86 57511.45 88888.00 2000-10-03 02:15:59.467 277 15955.08 622.49 57510.96 88888.00 2000-10-03 02:16:00.467 277 15954.56 621.99 57511.33 88888.00 2000-10-03 02:16:01.467 277 15954.95 621.62 57511.45 88888.00 2000-10-03 02:16:02.467 277 15954.95 622.74 57510.60 88888.00 2000-10-03 02:16:03.467 277 15954.69 621.37 57510.96 88888.00 2000-10-03 02:16:04.467 277 15955.46 622.24 57510.72 88888.00 2000-10-03 02:16:05.467 277 15955.21 622.61 57509.98 88888.00 2000-10-03 02:16:06.467 277 15954.69 623.23 57509.62 88888.00 2000-10-03 02:16:07.467 277 15954.69 622.86 57510.47 88888.00 2000-10-03 02:16:08.467 277 15954.30 622.98 57509.50 88888.00 2000-10-03 02:16:09.467 277 15955.33 623.36 57509.98 88888.00 2000-10-03 02:16:10.467 277 15954.95 623.60 57509.74 88888.00 2000-10-03 02:16:11.467 277 15954.69 622.98 57509.13 88888.00 2000-10-03 02:16:12.467 277 15955.21 622.86 57508.39 88888.00 2000-10-03 02:16:13.467 277 15954.95 621.75 57508.27 88888.00 2000-10-03 02:16:14.467 277 15955.08 622.37 57508.64 88888.00 2000-10-03 02:16:15.467 277 15954.95 621.50 57508.39 88888.00 2000-10-03 02:16:16.467 277 15955.98 622.12 57508.03 88888.00 2000-10-03 02:16:17.467 277 15955.21 620.88 57508.27 88888.00 2000-10-03 02:16:18.467 277 15955.72 621.25 57508.76 88888.00 2000-10-03 02:16:19.467 277 15954.82 621.00 57507.42 88888.00 2000-10-03 02:16:20.467 277 15954.17 622.49 57507.66 88888.00 2000-10-03 02:16:21.467 277 15954.69 621.99 57507.42 88888.00 2000-10-03 02:16:22.467 277 15954.43 621.50 57507.54 88888.00 2000-10-03 02:16:23.467 277 15954.95 621.37 57507.17 88888.00 2000-10-03 02:16:24.467 277 15954.82 620.88 57507.42 88888.00 2000-10-03 02:16:25.467 277 15954.69 620.76 57506.44 88888.00 2000-10-03 02:16:26.467 277 15955.21 620.26 57506.44 88888.00 2000-10-03 02:16:27.467 277 15954.69 619.89 57506.32 88888.00 2000-10-03 02:16:28.467 277 15954.82 620.63 57506.44 88888.00 2000-10-03 02:16:29.467 277 15954.30 619.89 57505.83 88888.00 2000-10-03 02:16:30.467 277 15955.21 620.01 57505.95 88888.00 2000-10-03 02:16:31.467 277 15954.43 619.02 57505.83 88888.00 2000-10-03 02:16:32.467 277 15954.69 618.65 57505.71 88888.00 2000-10-03 02:16:33.467 277 15954.56 617.78 57506.07 88888.00 2000-10-03 02:16:34.467 277 15954.30 617.54 57505.21 88888.00 2000-10-03 02:16:35.467 277 15954.69 617.16 57505.46 88888.00 2000-10-03 02:16:36.467 277 15955.33 615.80 57505.09 88888.00 2000-10-03 02:16:37.467 277 15955.46 616.30 57505.58 88888.00 2000-10-03 02:16:38.467 277 15955.33 616.17 57505.58 88888.00 2000-10-03 02:16:39.467 277 15954.95 615.18 57505.46 88888.00 2000-10-03 02:16:40.467 277 15954.69 614.81 57505.83 88888.00 2000-10-03 02:16:41.467 277 15954.43 614.31 57505.34 88888.00 2000-10-03 02:16:42.467 277 15954.69 613.57 57505.09 88888.00 2000-10-03 02:16:43.467 277 15955.08 613.94 57505.21 88888.00 2000-10-03 02:16:44.467 277 15955.21 614.31 57505.58 88888.00 2000-10-03 02:16:45.467 277 15954.43 614.44 57505.58 88888.00 2000-10-03 02:16:46.467 277 15955.59 614.31 57505.58 88888.00 2000-10-03 02:16:47.467 277 15954.56 614.56 57504.97 88888.00 2000-10-03 02:16:48.467 277 15954.69 614.56 57504.85 88888.00 2000-10-03 02:16:49.467 277 15954.82 614.81 57505.09 88888.00 2000-10-03 02:16:50.467 277 15954.95 614.93 57504.61 88888.00 2000-10-03 02:16:51.467 277 15954.56 614.93 57504.48 88888.00 2000-10-03 02:16:52.467 277 15954.30 615.31 57504.48 88888.00 2000-10-03 02:16:53.467 277 15954.04 614.93 57503.87 88888.00 2000-10-03 02:16:54.467 277 15953.78 614.81 57504.24 88888.00 2000-10-03 02:16:55.467 277 15953.91 615.18 57504.73 88888.00 2000-10-03 02:16:56.467 277 15954.43 614.44 57504.24 88888.00 2000-10-03 02:16:57.467 277 15954.04 614.19 57503.50 88888.00 2000-10-03 02:16:58.467 277 15954.69 613.82 57504.24 88888.00 2000-10-03 02:16:59.467 277 15954.82 613.20 57503.26 88888.00 2000-10-03 02:17:00.467 277 15954.30 613.45 57503.87 88888.00 2000-10-03 02:17:01.467 277 15954.17 612.70 57503.75 88888.00 2000-10-03 02:17:02.467 277 15953.78 612.95 57503.62 88888.00 2000-10-03 02:17:03.467 277 15954.43 611.84 57503.38 88888.00 2000-10-03 02:17:04.467 277 15954.56 612.70 57503.14 88888.00 2000-10-03 02:17:05.467 277 15954.17 611.96 57503.02 88888.00 2000-10-03 02:17:06.467 277 15954.82 611.84 57502.28 88888.00 2000-10-03 02:17:07.467 277 15954.56 611.59 57502.16 88888.00 2000-10-03 02:17:08.467 277 15954.04 611.96 57501.67 88888.00 2000-10-03 02:17:09.467 277 15953.78 611.96 57501.43 88888.00 2000-10-03 02:17:10.467 277 15954.04 612.58 57501.67 88888.00 2000-10-03 02:17:11.467 277 15954.30 612.21 57501.30 88888.00 2000-10-03 02:17:12.467 277 15954.17 612.09 57501.18 88888.00 2000-10-03 02:17:13.467 277 15954.82 612.70 57501.18 88888.00 2000-10-03 02:17:14.467 277 15954.69 612.21 57501.18 88888.00 2000-10-03 02:17:15.467 277 15955.08 611.84 57500.69 88888.00 2000-10-03 02:17:16.467 277 15954.56 611.34 57500.57 88888.00 2000-10-03 02:17:17.467 277 15955.08 611.22 57500.69 88888.00 2000-10-03 02:17:18.467 277 15954.17 611.09 57500.45 88888.00 2000-10-03 02:17:19.467 277 15954.43 610.85 57500.69 88888.00 2000-10-03 02:17:20.467 277 15954.56 610.72 57499.71 88888.00 2000-10-03 02:17:21.467 277 15954.56 611.47 57500.20 88888.00 2000-10-03 02:17:22.467 277 15953.78 610.48 57499.71 88888.00 2000-10-03 02:17:23.467 277 15953.78 610.97 57499.71 88888.00 2000-10-03 02:17:24.467 277 15954.56 610.23 57499.84 88888.00 2000-10-03 02:17:25.467 277 15953.13 610.10 57499.96 88888.00 2000-10-03 02:17:26.467 277 15953.52 610.72 57498.98 88888.00 2000-10-03 02:17:27.467 277 15953.91 610.85 57500.08 88888.00 2000-10-03 02:17:28.467 277 15953.91 610.60 57499.47 88888.00 2000-10-03 02:17:29.467 277 15953.91 609.86 57499.35 88888.00 2000-10-03 02:17:30.467 277 15954.17 609.73 57498.98 88888.00 2000-10-03 02:17:31.467 277 15954.43 609.98 57499.35 88888.00 2000-10-03 02:17:32.467 277 15954.69 610.10 57499.35 88888.00 2000-10-03 02:17:33.467 277 15953.52 609.86 57499.10 88888.00 2000-10-03 02:17:34.467 277 15954.43 610.60 57499.10 88888.00 2000-10-03 02:17:35.467 277 15954.04 610.23 57498.86 88888.00 2000-10-03 02:17:36.467 277 15954.17 609.73 57498.73 88888.00 2000-10-03 02:17:37.467 277 15954.17 610.23 57499.10 88888.00 2000-10-03 02:17:38.467 277 15954.43 609.24 57499.23 88888.00 2000-10-03 02:17:39.467 277 15954.04 609.11 57499.23 88888.00 2000-10-03 02:17:40.467 277 15954.17 609.24 57498.73 88888.00 2000-10-03 02:17:41.467 277 15954.04 609.11 57498.73 88888.00 2000-10-03 02:17:42.467 277 15952.87 608.99 57498.25 88888.00 2000-10-03 02:17:43.467 277 15953.52 609.24 57498.25 88888.00 2000-10-03 02:17:44.467 277 15953.39 608.99 57498.37 88888.00 2000-10-03 02:17:45.467 277 15952.48 609.73 57498.12 88888.00 2000-10-03 02:17:46.467 277 15952.35 609.48 57498.25 88888.00 2000-10-03 02:17:47.467 277 15952.61 609.61 57497.76 88888.00 2000-10-03 02:17:48.467 277 15951.57 609.61 57498.12 88888.00 2000-10-03 02:17:49.467 277 15951.83 609.61 57497.27 88888.00 2000-10-03 02:17:50.467 277 15952.22 609.98 57497.88 88888.00 2000-10-03 02:17:51.467 277 15951.96 609.73 57497.76 88888.00 2000-10-03 02:17:52.467 277 15950.92 609.98 57497.02 88888.00 2000-10-03 02:17:53.467 277 15951.31 609.73 57496.90 88888.00 2000-10-03 02:17:54.467 277 15951.05 610.35 57497.64 88888.00 2000-10-03 02:17:55.467 277 15951.18 609.98 57497.64 88888.00 2000-10-03 02:17:56.467 277 15951.44 609.36 57496.41 88888.00 2000-10-03 02:17:57.467 277 15951.31 609.11 57496.41 88888.00 2000-10-03 02:17:58.467 277 15951.57 608.87 57496.29 88888.00 2000-10-03 02:17:59.467 277 15951.57 608.99 57496.17 88888.00 2000-10-03 02:18:00.467 277 15952.22 609.11 57496.41 88888.00 2000-10-03 02:18:01.467 277 15950.92 609.11 57496.66 88888.00 2000-10-03 02:18:02.467 277 15950.92 609.24 57495.93 88888.00 2000-10-03 02:18:03.467 277 15950.66 609.86 57495.80 88888.00 2000-10-03 02:18:04.467 277 15950.53 609.36 57496.17 88888.00 2000-10-03 02:18:05.467 277 15950.27 609.36 57495.80 88888.00 2000-10-03 02:18:06.467 277 15951.44 608.87 57495.56 88888.00 2000-10-03 02:18:07.467 277 15950.27 608.87 57495.68 88888.00 2000-10-03 02:18:08.467 277 15950.53 609.24 57495.31 88888.00 2000-10-03 02:18:09.467 277 15949.75 608.99 57495.31 88888.00 2000-10-03 02:18:10.467 277 15950.27 609.24 57495.31 88888.00 2000-10-03 02:18:11.467 277 15949.36 609.11 57495.80 88888.00 2000-10-03 02:18:12.467 277 15949.10 609.11 57494.95 88888.00 2000-10-03 02:18:13.467 277 15949.10 608.87 57495.56 88888.00 2000-10-03 02:18:14.467 277 15949.23 608.49 57495.19 88888.00 2000-10-03 02:18:15.467 277 15948.71 609.24 57495.68 88888.00 2000-10-03 02:18:16.467 277 15948.84 608.49 57495.93 88888.00 2000-10-03 02:18:17.467 277 15948.45 608.00 57495.43 88888.00 2000-10-03 02:18:18.467 277 15948.71 607.50 57494.82 88888.00 2000-10-03 02:18:19.467 277 15948.45 608.25 57495.07 88888.00 2000-10-03 02:18:20.467 277 15949.10 608.25 57495.19 88888.00 2000-10-03 02:18:21.467 277 15948.45 607.87 57495.07 88888.00 2000-10-03 02:18:22.467 277 15949.23 607.63 57495.07 88888.00 2000-10-03 02:18:23.467 277 15947.67 607.38 57495.07 88888.00 2000-10-03 02:18:24.467 277 15948.71 607.38 57495.19 88888.00 2000-10-03 02:18:25.467 277 15947.93 606.39 57495.19 88888.00 2000-10-03 02:18:26.467 277 15948.58 606.88 57495.07 88888.00 2000-10-03 02:18:27.467 277 15948.58 606.76 57495.19 88888.00 2000-10-03 02:18:28.467 277 15947.93 607.01 57495.19 88888.00 2000-10-03 02:18:29.467 277 15947.28 607.38 57495.56 88888.00 2000-10-03 02:18:30.467 277 15947.28 607.26 57494.70 88888.00 2000-10-03 02:18:31.467 277 15947.15 607.01 57495.19 88888.00 2000-10-03 02:18:32.467 277 15947.28 607.13 57494.58 88888.00 2000-10-03 02:18:33.467 277 15947.02 606.26 57494.82 88888.00 2000-10-03 02:18:34.467 277 15947.15 605.77 57494.95 88888.00 2000-10-03 02:18:35.467 277 15947.02 605.40 57494.46 88888.00 2000-10-03 02:18:36.467 277 15946.89 606.26 57494.46 88888.00 2000-10-03 02:18:37.467 277 15946.24 606.39 57493.84 88888.00 2000-10-03 02:18:38.467 277 15946.37 606.51 57494.46 88888.00 2000-10-03 02:18:39.467 277 15945.98 606.51 57494.34 88888.00 2000-10-03 02:18:40.467 277 15945.72 607.13 57494.09 88888.00 2000-10-03 02:18:41.467 277 15945.59 607.50 57494.21 88888.00 2000-10-03 02:18:42.467 277 15945.46 607.38 57494.34 88888.00 2000-10-03 02:18:43.467 277 15944.68 606.76 57494.46 88888.00 2000-10-03 02:18:44.467 277 15944.03 606.64 57493.97 88888.00 2000-10-03 02:18:45.467 277 15944.03 607.01 57494.34 88888.00 2000-10-03 02:18:46.467 277 15944.42 606.14 57494.46 88888.00 2000-10-03 02:18:47.467 277 15943.90 606.39 57493.60 88888.00 2000-10-03 02:18:48.467 277 15944.03 606.51 57493.11 88888.00 2000-10-03 02:18:49.467 277 15944.03 606.39 57494.21 88888.00 2000-10-03 02:18:50.467 277 15943.12 606.39 57494.09 88888.00 2000-10-03 02:18:51.467 277 15942.99 606.26 57493.84 88888.00 2000-10-03 02:18:52.467 277 15943.12 606.02 57493.36 88888.00 2000-10-03 02:18:53.467 277 15943.77 606.39 57494.21 88888.00 2000-10-03 02:18:54.467 277 15942.86 605.27 57493.72 88888.00 2000-10-03 02:18:55.467 277 15943.51 605.27 57493.48 88888.00 2000-10-03 02:18:56.467 277 15942.08 605.15 57494.34 88888.00 2000-10-03 02:18:57.467 277 15942.21 605.27 57493.97 88888.00 2000-10-03 02:18:58.467 277 15941.69 605.65 57494.46 88888.00 2000-10-03 02:18:59.467 277 15941.04 605.52 57493.60 88888.00 2000-10-03 02:19:00.467 277 15940.39 605.15 57493.97 88888.00 2000-10-03 02:19:02.467 277 15940.26 604.78 57492.99 88888.00 2000-10-03 02:19:03.467 277 15940.00 604.90 57492.87 88888.00 2000-10-03 02:19:04.467 277 15939.87 604.16 57493.11 88888.00 2000-10-03 02:19:05.467 277 15940.78 605.03 57492.99 88888.00 2000-10-03 02:19:06.467 277 15939.48 604.53 57493.72 88888.00 2000-10-03 02:19:07.467 277 15939.74 604.04 57493.36 88888.00 2000-10-03 02:19:08.467 277 15939.22 605.03 57493.72 88888.00 2000-10-03 02:19:09.467 277 15938.70 604.16 57492.62 88888.00 2000-10-03 02:19:10.467 277 15938.57 604.28 57492.99 88888.00 2000-10-03 02:19:11.467 277 15938.70 604.53 57492.75 88888.00 2000-10-03 02:19:12.467 277 15938.83 603.54 57492.87 88888.00 2000-10-03 02:19:13.467 277 15937.92 603.42 57492.99 88888.00 2000-10-03 02:19:14.467 277 15938.31 602.55 57492.50 88888.00 2000-10-03 02:19:15.467 277 15938.05 602.55 57492.87 88888.00 2000-10-03 02:19:16.467 277 15938.18 602.42 57493.36 88888.00 2000-10-03 02:19:17.467 277 15937.28 602.18 57493.11 88888.00 2000-10-03 02:19:18.467 277 15937.79 602.30 57493.23 88888.00 2000-10-03 02:19:19.467 277 15936.50 601.68 57493.23 88888.00 2000-10-03 02:19:20.467 277 15936.75 602.18 57492.75 88888.00 2000-10-03 02:19:21.467 277 15935.98 601.68 57493.23 88888.00 2000-10-03 02:19:22.467 277 15936.50 601.81 57492.75 88888.00 2000-10-03 02:19:23.467 277 15935.07 601.31 57492.62 88888.00 2000-10-03 02:19:24.467 277 15934.81 601.31 57492.26 88888.00 2000-10-03 02:19:25.467 277 15934.94 601.68 57492.13 88888.00 2000-10-03 02:19:26.467 277 15934.29 601.31 57492.01 88888.00 2000-10-03 02:19:27.467 277 15933.90 601.93 57492.26 88888.00 2000-10-03 02:19:28.467 277 15933.90 601.68 57492.13 88888.00 2000-10-03 02:19:29.467 277 15934.03 602.80 57492.13 88888.00 2000-10-03 02:19:30.467 277 15932.99 601.56 57492.01 88888.00 2000-10-03 02:19:31.467 277 15932.60 601.43 57492.26 88888.00 2000-10-03 02:19:32.467 277 15932.86 602.18 57492.26 88888.00 2000-10-03 02:19:33.467 277 15932.21 601.93 57492.38 88888.00 2000-10-03 02:19:34.467 277 15931.82 601.81 57492.62 88888.00 2000-10-03 02:19:35.467 277 15932.08 601.93 57492.50 88888.00 2000-10-03 02:19:36.467 277 15930.52 603.04 57492.13 88888.00 2000-10-03 02:19:37.467 277 15930.65 602.18 57492.50 88888.00 2000-10-03 02:19:38.467 277 15930.26 601.81 57492.62 88888.00 2000-10-03 02:19:39.467 277 15929.74 601.93 57492.62 88888.00 2000-10-03 02:19:40.467 277 15930.00 602.55 57492.38 88888.00 2000-10-03 02:19:41.467 277 15929.22 601.81 57492.26 88888.00 2000-10-03 02:19:42.467 277 15928.96 602.05 57492.13 88888.00 2000-10-03 02:19:43.467 277 15928.96 601.93 57492.38 88888.00 2000-10-03 02:19:44.467 277 15928.96 601.93 57492.62 88888.00 2000-10-03 02:19:45.467 277 15928.83 601.19 57492.26 88888.00 2000-10-03 02:19:46.467 277 15929.09 600.94 57492.01 88888.00 2000-10-03 02:19:47.467 277 15929.09 601.06 57492.75 88888.00 2000-10-03 02:19:48.467 277 15928.96 600.94 57491.89 88888.00 2000-10-03 02:19:49.467 277 15928.70 600.44 57491.64 88888.00 2000-10-03 02:19:50.467 277 15928.44 601.43 57492.50 88888.00 2000-10-03 02:19:51.467 277 15928.31 600.94 57492.13 88888.00 2000-10-03 02:19:52.467 277 15928.18 600.94 57492.50 88888.00 2000-10-03 02:19:53.467 277 15928.70 600.69 57493.23 88888.00 2000-10-03 02:19:54.467 277 15927.79 600.69 57492.38 88888.00 2000-10-03 02:19:55.467 277 15927.92 601.43 57492.99 88888.00 2000-10-03 02:19:56.467 277 15928.18 601.19 57492.50 88888.00 2000-10-03 02:19:57.467 277 15927.40 601.56 57493.11 88888.00 2000-10-03 02:19:58.467 277 15927.79 600.94 57492.87 88888.00 2000-10-03 02:19:59.467 277 15928.83 601.06 57493.23 88888.00 2000-10-03 02:20:00.467 277 15928.31 601.06 57492.26 88888.00 2000-10-03 02:20:01.467 277 15928.70 600.07 57492.99 88888.00 2000-10-03 02:20:02.467 277 15928.44 600.81 57493.60 88888.00 2000-10-03 02:20:03.467 277 15929.35 600.20 57493.60 88888.00 2000-10-03 02:20:04.467 277 15929.35 600.20 57493.72 88888.00 2000-10-03 02:20:05.467 277 15928.57 599.82 57493.23 88888.00 2000-10-03 02:20:06.467 277 15929.48 600.32 57493.84 88888.00 2000-10-03 02:20:07.467 277 15929.09 600.57 57493.72 88888.00 2000-10-03 02:20:08.467 277 15928.83 600.20 57494.21 88888.00 2000-10-03 02:20:09.467 277 15929.48 599.82 57494.21 88888.00 2000-10-03 02:20:10.467 277 15928.57 600.57 57495.07 88888.00 2000-10-03 02:20:11.467 277 15928.83 600.81 57493.97 88888.00 2000-10-03 02:20:12.467 277 15928.70 600.57 57494.09 88888.00 2000-10-03 02:20:13.467 277 15928.70 601.06 57494.21 88888.00 2000-10-03 02:20:14.467 277 15929.09 601.43 57495.07 88888.00 2000-10-03 02:20:15.467 277 15928.18 600.81 57494.58 88888.00 2000-10-03 02:20:16.467 277 15929.61 599.95 57494.58 88888.00 2000-10-03 02:20:17.467 277 15928.70 600.81 57494.70 88888.00 2000-10-03 02:20:18.467 277 15929.35 601.06 57494.70 88888.00 2000-10-03 02:20:19.467 277 15928.05 600.69 57494.34 88888.00 2000-10-03 02:20:20.467 277 15928.57 601.43 57495.19 88888.00 2000-10-03 02:20:21.467 277 15928.44 601.43 57495.43 88888.00 2000-10-03 02:20:22.467 277 15928.05 601.19 57495.31 88888.00 2000-10-03 02:20:23.467 277 15927.79 601.06 57494.95 88888.00 2000-10-03 02:20:24.467 277 15928.18 600.69 57495.56 88888.00 2000-10-03 02:20:25.467 277 15927.92 600.57 57495.19 88888.00 2000-10-03 02:20:26.467 277 15928.18 600.94 57495.68 88888.00 2000-10-03 02:20:27.467 277 15927.66 601.68 57495.43 88888.00 2000-10-03 02:20:28.467 277 15927.66 601.19 57494.95 88888.00 2000-10-03 02:20:29.467 277 15927.66 601.56 57495.68 88888.00 2000-10-03 02:20:30.467 277 15927.79 601.43 57496.17 88888.00 2000-10-03 02:20:31.467 277 15927.53 601.43 57495.93 88888.00 2000-10-03 02:20:32.467 277 15927.40 601.43 57495.68 88888.00 2000-10-03 02:20:33.467 277 15927.40 601.81 57496.05 88888.00 2000-10-03 02:20:34.467 277 15926.75 602.18 57496.66 88888.00 2000-10-03 02:20:35.467 277 15927.92 602.55 57496.05 88888.00 2000-10-03 02:20:36.467 277 15926.88 603.42 57495.80 88888.00 2000-10-03 02:20:37.467 277 15926.62 602.55 57495.68 88888.00 2000-10-03 02:20:38.467 277 15927.01 603.04 57496.66 88888.00 2000-10-03 02:20:39.467 277 15925.97 603.66 57495.93 88888.00 2000-10-03 02:20:40.467 277 15926.49 603.29 57496.17 88888.00 2000-10-03 02:20:41.467 277 15926.49 604.28 57496.29 88888.00 2000-10-03 02:20:42.467 277 15926.49 603.42 57496.29 88888.00 2000-10-03 02:20:43.467 277 15927.14 603.66 57496.41 88888.00 2000-10-03 02:20:44.467 277 15926.10 604.78 57496.41 88888.00 2000-10-03 02:20:45.467 277 15926.23 604.90 57496.41 88888.00 2000-10-03 02:20:46.467 277 15925.45 605.03 57496.90 88888.00 2000-10-03 02:20:47.467 277 15925.58 605.27 57496.41 88888.00 2000-10-03 02:20:48.467 277 15925.97 605.27 57496.41 88888.00 2000-10-03 02:20:49.467 277 15925.58 605.65 57496.78 88888.00 2000-10-03 02:20:50.467 277 15924.54 605.52 57496.66 88888.00 2000-10-03 02:20:51.467 277 15924.93 606.26 57497.02 88888.00 2000-10-03 02:20:52.467 277 15924.80 606.51 57496.17 88888.00 2000-10-03 02:20:53.467 277 15924.15 606.26 57497.51 88888.00 2000-10-03 02:20:54.467 277 15923.63 605.89 57497.51 88888.00 2000-10-03 02:20:55.467 277 15923.63 606.26 57497.27 88888.00 2000-10-03 02:20:56.467 277 15923.76 606.02 57497.88 88888.00 2000-10-03 02:20:57.467 277 15923.89 605.40 57497.51 88888.00 2000-10-03 02:20:58.467 277 15924.41 605.40 57497.39 88888.00 2000-10-03 02:20:59.467 277 15923.89 606.02 57498.49 88888.00 2000-10-03 02:21:00.467 277 15924.02 606.26 57498.25 88888.00 2000-10-03 02:21:01.467 277 15924.02 606.76 57497.51 88888.00 2000-10-03 02:21:02.467 277 15923.89 606.88 57498.49 88888.00 2000-10-03 02:21:03.467 277 15923.63 607.13 57497.76 88888.00 2000-10-03 02:21:04.467 277 15922.85 607.01 57498.61 88888.00 2000-10-03 02:21:05.467 277 15923.11 607.63 57498.12 88888.00 2000-10-03 02:21:06.467 277 15922.20 607.38 57498.25 88888.00 2000-10-03 02:21:07.467 277 15922.20 607.63 57498.98 88888.00 2000-10-03 02:21:08.467 277 15922.85 608.25 57498.73 88888.00 2000-10-03 02:21:09.467 277 15922.59 607.63 57498.25 88888.00 2000-10-03 02:21:10.467 277 15922.20 607.75 57498.86 88888.00 2000-10-03 02:21:11.467 277 15922.72 607.63 57499.23 88888.00 2000-10-03 02:21:12.467 277 15922.59 606.88 57498.98 88888.00 2000-10-03 02:21:13.467 277 15923.24 607.01 57499.96 88888.00 2000-10-03 02:21:14.467 277 15922.46 606.88 57501.06 88888.00 2000-10-03 02:21:15.467 277 15922.20 607.50 57500.20 88888.00 2000-10-03 02:21:16.467 277 15922.59 607.50 57500.20 88888.00 2000-10-03 02:21:17.467 277 15922.46 606.51 57499.71 88888.00 2000-10-03 02:21:18.467 277 15921.42 607.50 57499.59 88888.00 2000-10-03 02:21:19.467 277 15921.94 608.49 57500.82 88888.00 2000-10-03 02:21:20.467 277 15922.20 609.73 57500.94 88888.00 2000-10-03 02:21:21.467 277 15922.07 609.11 57501.06 88888.00 2000-10-03 02:21:22.467 277 15922.33 609.24 57500.32 88888.00 2000-10-03 02:21:23.467 277 15921.81 609.86 57500.57 88888.00 2000-10-03 02:21:24.467 277 15921.29 609.36 57501.43 88888.00 2000-10-03 02:21:25.467 277 15920.51 610.23 57501.30 88888.00 2000-10-03 02:21:26.467 277 15920.51 609.36 57500.69 88888.00 2000-10-03 02:21:27.467 277 15920.64 609.11 57502.28 88888.00 2000-10-03 02:21:28.467 277 15920.12 609.48 57501.18 88888.00 2000-10-03 02:21:29.467 277 15920.77 610.35 57501.79 88888.00 2000-10-03 02:21:30.467 277 15920.51 610.72 57501.55 88888.00 2000-10-03 02:21:31.467 277 15919.99 610.85 57502.40 88888.00 2000-10-03 02:21:32.467 277 15919.99 611.71 57502.53 88888.00 2000-10-03 02:21:33.467 277 15920.38 610.85 57501.91 88888.00 2000-10-03 02:21:34.467 277 15919.73 611.34 57502.40 88888.00 2000-10-03 02:21:35.467 277 15919.86 611.47 57501.91 88888.00 2000-10-03 02:21:36.467 277 15920.12 610.97 57502.16 88888.00 2000-10-03 02:21:37.467 277 15918.96 610.97 57502.77 88888.00 2000-10-03 02:21:38.467 277 15919.08 611.09 57502.77 88888.00 2000-10-03 02:21:39.467 277 15919.21 611.22 57503.02 88888.00 2000-10-03 02:21:40.467 277 15918.31 611.34 57503.26 88888.00 2000-10-03 02:21:41.467 277 15918.44 610.97 57503.14 88888.00 2000-10-03 02:21:42.467 277 15918.57 611.59 57504.12 88888.00 2000-10-03 02:21:43.467 277 15918.18 611.34 57503.14 88888.00 2000-10-03 02:21:44.467 277 15917.27 612.33 57503.50 88888.00 2000-10-03 02:21:45.467 277 15917.53 613.08 57503.02 88888.00 2000-10-03 02:21:46.467 277 15916.88 612.70 57503.02 88888.00 2000-10-03 02:21:47.467 277 15915.32 613.70 57503.75 88888.00 2000-10-03 02:21:48.467 277 15915.84 613.20 57503.14 88888.00 2000-10-03 02:21:49.467 277 15915.71 612.95 57503.62 88888.00 2000-10-03 02:21:50.467 277 15915.45 612.83 57503.50 88888.00 2000-10-03 02:21:51.467 277 15915.58 612.95 57503.50 88888.00 2000-10-03 02:21:52.467 277 15915.19 613.57 57503.02 88888.00 2000-10-03 02:21:53.467 277 15915.19 613.08 57503.14 88888.00 2000-10-03 02:21:54.467 277 15914.67 612.95 57503.50 88888.00 2000-10-03 02:21:55.467 277 15914.15 613.82 57503.99 88888.00 2000-10-03 02:21:56.467 277 15913.63 613.57 57503.26 88888.00 2000-10-03 02:21:57.467 277 15913.37 613.08 57502.89 88888.00 2000-10-03 02:21:58.467 277 15913.24 613.32 57503.87 88888.00 2000-10-03 02:21:59.467 277 15913.89 612.70 57503.99 88888.00 2000-10-03 02:22:00.467 277 15912.98 613.08 57504.24 88888.00 2000-10-03 02:22:01.467 277 15913.76 612.95 57503.75 88888.00 2000-10-03 02:22:02.467 277 15913.37 613.57 57504.12 88888.00 2000-10-03 02:22:03.467 277 15912.59 613.94 57504.36 88888.00 2000-10-03 02:22:04.467 277 15911.94 613.94 57503.38 88888.00 2000-10-03 02:22:05.467 277 15912.07 614.07 57503.87 88888.00 2000-10-03 02:22:06.467 277 15912.33 613.94 57503.38 88888.00 2000-10-03 02:22:07.467 277 15912.46 613.57 57503.75 88888.00 2000-10-03 02:22:08.467 277 15912.20 613.32 57504.12 88888.00 2000-10-03 02:22:09.467 277 15912.07 613.32 57503.75 88888.00 2000-10-03 02:22:10.467 277 15911.94 612.83 57504.24 88888.00 2000-10-03 02:22:11.467 277 15912.07 612.33 57504.24 88888.00 2000-10-03 02:22:12.467 277 15912.07 613.08 57503.75 88888.00 2000-10-03 02:22:13.467 277 15912.20 612.83 57503.87 88888.00 2000-10-03 02:22:14.467 277 15912.33 612.46 57504.36 88888.00 2000-10-03 02:22:15.467 277 15912.59 612.33 57504.24 88888.00 2000-10-03 02:22:16.467 277 15912.33 612.09 57503.75 88888.00 2000-10-03 02:22:17.467 277 15912.33 612.33 57504.61 88888.00 2000-10-03 02:22:18.467 277 15912.33 612.58 57504.85 88888.00 2000-10-03 02:22:19.467 277 15913.24 613.08 57504.61 88888.00 2000-10-03 02:22:20.467 277 15913.50 612.46 57504.73 88888.00 2000-10-03 02:22:21.467 277 15913.24 612.09 57504.73 88888.00 2000-10-03 02:22:22.467 277 15913.24 612.09 57505.09 88888.00 2000-10-03 02:22:23.467 277 15913.11 612.21 57504.85 88888.00 2000-10-03 02:22:24.467 277 15913.50 612.21 57504.85 88888.00 2000-10-03 02:22:25.467 277 15913.63 611.96 57505.95 88888.00 2000-10-03 02:22:26.467 277 15912.85 611.09 57505.21 88888.00 2000-10-03 02:22:27.467 277 15914.02 610.97 57505.46 88888.00 2000-10-03 02:22:28.467 277 15914.02 611.84 57505.83 88888.00 2000-10-03 02:22:29.467 277 15913.89 611.34 57505.71 88888.00 2000-10-03 02:22:30.467 277 15914.02 610.72 57505.58 88888.00 2000-10-03 02:22:31.467 277 15913.89 611.59 57505.83 88888.00 2000-10-03 02:22:32.467 277 15913.24 612.21 57505.71 88888.00 2000-10-03 02:22:33.467 277 15913.37 612.95 57506.56 88888.00 2000-10-03 02:22:34.467 277 15913.37 612.83 57505.46 88888.00 2000-10-03 02:22:35.467 277 15912.85 612.33 57506.32 88888.00 2000-10-03 02:22:36.467 277 15913.24 612.58 57505.46 88888.00 2000-10-03 02:22:37.467 277 15912.20 612.70 57505.71 88888.00 2000-10-03 02:22:38.467 277 15912.59 611.84 57505.46 88888.00 2000-10-03 02:22:39.467 277 15912.59 612.58 57506.07 88888.00 2000-10-03 02:22:40.467 277 15913.50 612.58 57505.71 88888.00 2000-10-03 02:22:41.467 277 15912.85 612.58 57506.32 88888.00 2000-10-03 02:22:42.467 277 15913.24 612.95 57505.46 88888.00 2000-10-03 02:22:43.467 277 15913.24 611.96 57505.83 88888.00 2000-10-03 02:22:44.467 277 15913.63 612.70 57505.58 88888.00 2000-10-03 02:22:45.467 277 15912.85 612.46 57505.83 88888.00 2000-10-03 02:22:46.467 277 15913.50 613.08 57505.71 88888.00 2000-10-03 02:22:47.467 277 15913.11 612.21 57505.46 88888.00 2000-10-03 02:22:48.467 277 15913.37 613.08 57505.71 88888.00 2000-10-03 02:22:49.467 277 15913.11 612.21 57505.58 88888.00 2000-10-03 02:22:50.467 277 15912.98 612.58 57506.07 88888.00 2000-10-03 02:22:51.467 277 15912.59 613.45 57505.58 88888.00 2000-10-03 02:22:52.467 277 15912.33 612.95 57505.58 88888.00 2000-10-03 02:22:53.467 277 15912.07 614.07 57505.46 88888.00 2000-10-03 02:22:54.467 277 15911.68 614.19 57505.71 88888.00 2000-10-03 02:22:55.467 277 15911.68 614.31 57505.83 88888.00 2000-10-03 02:22:56.467 277 15911.03 613.70 57505.58 88888.00 2000-10-03 02:22:57.467 277 15910.64 614.19 57506.32 88888.00 2000-10-03 02:22:58.467 277 15911.81 612.95 57505.21 88888.00 2000-10-03 02:22:59.467 277 15911.55 612.70 57505.46 88888.00 2000-10-03 02:23:00.467 277 15911.55 613.08 57505.09 88888.00 2000-10-03 02:23:02.467 277 15911.55 613.08 57505.21 88888.00 2000-10-03 02:23:03.467 277 15910.64 612.83 57505.58 88888.00 2000-10-03 02:23:04.467 277 15911.16 613.32 57505.34 88888.00 2000-10-03 02:23:05.467 277 15910.38 613.70 57505.46 88888.00 2000-10-03 02:23:06.467 277 15910.77 612.95 57505.83 88888.00 2000-10-03 02:23:07.467 277 15909.73 613.70 57505.46 88888.00 2000-10-03 02:23:08.467 277 15909.34 613.32 57504.73 88888.00 2000-10-03 02:23:09.467 277 15909.34 614.31 57505.34 88888.00 2000-10-03 02:23:10.467 277 15908.69 613.94 57504.61 88888.00 2000-10-03 02:23:11.467 277 15908.56 613.94 57504.73 88888.00 2000-10-03 02:23:12.467 277 15908.56 614.19 57505.21 88888.00 2000-10-03 02:23:13.467 277 15907.78 613.94 57504.73 88888.00 2000-10-03 02:23:14.467 277 15908.56 614.56 57504.97 88888.00 2000-10-03 02:23:15.467 277 15908.56 615.06 57505.21 88888.00 2000-10-03 02:23:16.467 277 15908.82 614.93 57504.24 88888.00 2000-10-03 02:23:17.467 277 15908.04 615.06 57504.12 88888.00 2000-10-03 02:23:18.467 277 15908.30 615.18 57504.61 88888.00 2000-10-03 02:23:19.467 277 15908.17 614.93 57504.36 88888.00 2000-10-03 02:23:20.467 277 15907.52 615.18 57504.61 88888.00 2000-10-03 02:23:21.467 277 15907.65 614.56 57504.24 88888.00 2000-10-03 02:23:22.467 277 15908.04 614.93 57505.09 88888.00 2000-10-03 02:23:23.467 277 15907.39 614.56 57504.48 88888.00 2000-10-03 02:23:24.467 277 15907.00 614.19 57504.48 88888.00 2000-10-03 02:23:25.467 277 15907.91 614.19 57504.48 88888.00 2000-10-03 02:23:26.467 277 15906.48 615.18 57504.36 88888.00 2000-10-03 02:23:27.467 277 15906.87 615.06 57504.12 88888.00 2000-10-03 02:23:28.467 277 15906.61 614.56 57504.24 88888.00 2000-10-03 02:23:29.467 277 15907.39 614.93 57503.75 88888.00 2000-10-03 02:23:30.467 277 15907.00 614.56 57504.36 88888.00 2000-10-03 02:23:31.467 277 15906.48 614.93 57504.24 88888.00 2000-10-03 02:23:32.467 277 15907.00 614.93 57503.26 88888.00 2000-10-03 02:23:33.467 277 15907.00 614.93 57503.75 88888.00 2000-10-03 02:23:34.467 277 15906.35 614.31 57503.75 88888.00 2000-10-03 02:23:35.467 277 15906.22 615.31 57504.24 88888.00 2000-10-03 02:23:36.467 277 15905.44 615.06 57503.38 88888.00 2000-10-03 02:23:37.467 277 15906.22 614.69 57502.89 88888.00 2000-10-03 02:23:38.467 277 15905.57 615.43 57503.38 88888.00 2000-10-03 02:23:39.467 277 15905.96 615.06 57503.14 88888.00 2000-10-03 02:23:40.467 277 15905.18 614.93 57502.65 88888.00 2000-10-03 02:23:41.467 277 15905.18 615.06 57503.02 88888.00 2000-10-03 02:23:42.467 277 15904.92 615.31 57502.40 88888.00 2000-10-03 02:23:43.467 277 15904.40 615.31 57502.40 88888.00 2000-10-03 02:23:44.467 277 15904.40 615.92 57502.40 88888.00 2000-10-03 02:23:45.467 277 15903.88 616.05 57502.65 88888.00 2000-10-03 02:23:46.467 277 15904.01 615.55 57502.28 88888.00 2000-10-03 02:23:47.467 277 15903.10 615.31 57502.04 88888.00 2000-10-03 02:23:48.467 277 15903.23 615.43 57501.55 88888.00 2000-10-03 02:23:49.467 277 15902.84 615.92 57502.04 88888.00 2000-10-03 02:23:50.467 277 15903.23 615.55 57501.79 88888.00 2000-10-03 02:23:51.467 277 15902.84 615.68 57501.43 88888.00 2000-10-03 02:23:52.467 277 15902.84 615.80 57501.67 88888.00 2000-10-03 02:23:53.467 277 15901.54 616.05 57501.18 88888.00 2000-10-03 02:23:54.467 277 15901.93 616.30 57501.30 88888.00 2000-10-03 02:23:55.467 277 15902.19 615.68 57500.69 88888.00 2000-10-03 02:23:56.467 277 15901.54 616.42 57500.94 88888.00 2000-10-03 02:23:57.467 277 15901.93 615.55 57501.30 88888.00 2000-10-03 02:23:58.467 277 15901.80 615.55 57501.06 88888.00 2000-10-03 02:23:59.467 277 15902.06 615.43 57501.67 88888.00 2000-10-03 02:24:00.467 277 15901.03 615.55 57500.69 88888.00 2000-10-03 02:24:01.467 277 15901.42 614.69 57500.82 88888.00 2000-10-03 02:24:02.467 277 15901.54 614.81 57500.82 88888.00 2000-10-03 02:24:03.467 277 15901.03 614.07 57500.32 88888.00 2000-10-03 02:24:04.467 277 15901.29 613.57 57501.06 88888.00 2000-10-03 02:24:05.467 277 15900.77 614.19 57501.18 88888.00 2000-10-03 02:24:06.467 277 15900.64 614.31 57501.30 88888.00 2000-10-03 02:24:07.467 277 15901.03 614.19 57500.94 88888.00 2000-10-03 02:24:08.467 277 15901.03 614.31 57500.32 88888.00 2000-10-03 02:24:09.467 277 15900.12 613.94 57500.45 88888.00 2000-10-03 02:24:10.467 277 15900.50 614.19 57500.94 88888.00 2000-10-03 02:24:11.467 277 15900.12 614.44 57499.96 88888.00 2000-10-03 02:24:12.467 277 15900.50 614.81 57501.06 88888.00 2000-10-03 02:24:13.467 277 15899.99 614.93 57500.57 88888.00 2000-10-03 02:24:14.467 277 15899.99 614.31 57500.45 88888.00 2000-10-03 02:24:15.467 277 15900.50 614.31 57500.45 88888.00 2000-10-03 02:24:16.467 277 15900.50 615.31 57500.08 88888.00 2000-10-03 02:24:17.467 277 15899.99 614.93 57500.45 88888.00 2000-10-03 02:24:18.467 277 15899.86 615.43 57500.82 88888.00 2000-10-03 02:24:19.467 277 15899.47 614.93 57501.06 88888.00 2000-10-03 02:24:20.467 277 15899.47 614.07 57500.20 88888.00 2000-10-03 02:24:21.467 277 15899.73 614.56 57500.20 88888.00 2000-10-03 02:24:22.467 277 15899.99 615.55 57499.96 88888.00 2000-10-03 02:24:23.467 277 15899.60 615.55 57500.45 88888.00 2000-10-03 02:24:24.467 277 15899.73 616.30 57499.23 88888.00 2000-10-03 02:24:25.467 277 15898.82 615.92 57500.32 88888.00 2000-10-03 02:24:26.467 277 15898.69 615.68 57500.08 88888.00 2000-10-03 02:24:27.467 277 15898.04 615.31 57500.08 88888.00 2000-10-03 02:24:28.467 277 15898.56 615.18 57500.08 88888.00 2000-10-03 02:24:29.467 277 15897.65 614.81 57499.59 88888.00 2000-10-03 02:24:30.467 277 15898.56 615.06 57499.10 88888.00 2000-10-03 02:24:31.467 277 15898.04 615.55 57499.47 88888.00 2000-10-03 02:24:32.467 277 15898.69 615.18 57500.20 88888.00 2000-10-03 02:24:33.467 277 15897.91 615.43 57499.71 88888.00 2000-10-03 02:24:34.467 277 15898.30 615.43 57500.57 88888.00 2000-10-03 02:24:35.467 277 15898.69 615.18 57499.23 88888.00 2000-10-03 02:24:36.467 277 15897.13 615.43 57500.08 88888.00 2000-10-03 02:24:37.467 277 15896.22 615.43 57499.84 88888.00 2000-10-03 02:24:38.467 277 15896.87 614.81 57499.71 88888.00 2000-10-03 02:24:39.467 277 15896.22 615.43 57499.47 88888.00 2000-10-03 02:24:40.467 277 15895.57 616.05 57499.84 88888.00 2000-10-03 02:24:41.467 277 15895.05 615.92 57499.23 88888.00 2000-10-03 02:24:42.467 277 15895.18 614.69 57499.47 88888.00 2000-10-03 02:24:43.467 277 15894.66 615.31 57499.71 88888.00 2000-10-03 02:24:44.467 277 15894.40 615.92 57498.98 88888.00 2000-10-03 02:24:45.467 277 15894.14 615.31 57499.71 88888.00 2000-10-03 02:24:46.467 277 15893.75 614.93 57498.98 88888.00 2000-10-03 02:24:47.467 277 15893.62 615.18 57499.10 88888.00 2000-10-03 02:24:48.467 277 15893.49 614.44 57499.59 88888.00 2000-10-03 02:24:49.467 277 15893.10 614.56 57499.96 88888.00 2000-10-03 02:24:50.467 277 15892.71 614.31 57499.10 88888.00 2000-10-03 02:24:51.467 277 15892.71 614.56 57499.47 88888.00 2000-10-03 02:24:52.467 277 15892.45 614.19 57499.10 88888.00 2000-10-03 02:24:53.467 277 15892.32 614.56 57498.86 88888.00 2000-10-03 02:24:54.467 277 15892.19 613.94 57498.86 88888.00 2000-10-03 02:24:55.467 277 15891.54 613.82 57498.49 88888.00 2000-10-03 02:24:56.467 277 15890.76 613.94 57499.10 88888.00 2000-10-03 02:24:57.467 277 15891.02 614.07 57499.35 88888.00 2000-10-03 02:24:58.467 277 15891.41 614.19 57498.00 88888.00 2000-10-03 02:24:59.467 277 15891.54 614.56 57498.86 88888.00 2000-10-03 02:25:00.467 277 15891.15 614.31 57498.98 88888.00 2000-10-03 02:25:02.467 277 15890.50 614.69 57498.49 88888.00 2000-10-03 02:25:03.467 277 15890.24 613.45 57498.98 88888.00 2000-10-03 02:25:04.467 277 15889.72 613.57 57498.86 88888.00 2000-10-03 02:25:05.467 277 15889.33 614.07 57498.73 88888.00 2000-10-03 02:25:06.467 277 15889.72 614.31 57498.00 88888.00 2000-10-03 02:25:07.467 277 15889.72 614.44 57498.61 88888.00 2000-10-03 02:25:08.467 277 15888.94 614.31 57498.49 88888.00 2000-10-03 02:25:09.467 277 15888.29 613.57 57498.73 88888.00 2000-10-03 02:25:10.467 277 15888.42 613.70 57498.49 88888.00 2000-10-03 02:25:11.467 277 15888.94 613.20 57498.37 88888.00 2000-10-03 02:25:12.467 277 15888.03 612.83 57498.49 88888.00 2000-10-03 02:25:13.467 277 15887.77 613.57 57498.37 88888.00 2000-10-03 02:25:14.467 277 15887.64 613.20 57498.00 88888.00 2000-10-03 02:25:15.467 277 15888.29 612.70 57498.98 88888.00 2000-10-03 02:25:16.467 277 15887.25 612.70 57498.12 88888.00 2000-10-03 02:25:17.467 277 15887.51 613.45 57498.61 88888.00 2000-10-03 02:25:18.467 277 15887.12 613.08 57498.73 88888.00 2000-10-03 02:25:19.467 277 15886.73 613.70 57498.86 88888.00 2000-10-03 02:25:20.467 277 15886.86 613.32 57498.49 88888.00 2000-10-03 02:25:21.467 277 15886.47 613.08 57499.10 88888.00 2000-10-03 02:25:22.467 277 15885.17 613.20 57499.10 88888.00 2000-10-03 02:25:23.467 277 15885.56 613.57 57498.73 88888.00 2000-10-03 02:25:24.467 277 15885.43 613.45 57499.23 88888.00 2000-10-03 02:25:25.467 277 15885.04 613.70 57498.73 88888.00 2000-10-03 02:25:26.467 277 15884.52 613.70 57498.98 88888.00 2000-10-03 02:25:27.467 277 15884.00 614.07 57498.98 88888.00 2000-10-03 02:25:28.467 277 15883.74 614.19 57499.10 88888.00 2000-10-03 02:25:29.467 277 15884.00 613.70 57498.86 88888.00 2000-10-03 02:25:30.467 277 15883.61 613.57 57498.86 88888.00 2000-10-03 02:25:31.467 277 15883.35 612.95 57498.98 88888.00 2000-10-03 02:25:32.467 277 15882.71 613.82 57499.59 88888.00 2000-10-03 02:25:33.467 277 15883.09 613.70 57498.98 88888.00 2000-10-03 02:25:34.467 277 15883.35 613.82 57499.47 88888.00 2000-10-03 02:25:35.467 277 15882.83 613.08 57499.23 88888.00 2000-10-03 02:25:36.467 277 15882.83 613.08 57499.10 88888.00 2000-10-03 02:25:37.467 277 15882.96 613.20 57499.59 88888.00 2000-10-03 02:25:38.467 277 15881.93 613.70 57499.47 88888.00 2000-10-03 02:25:39.467 277 15882.45 613.82 57498.61 88888.00 2000-10-03 02:25:40.467 277 15882.19 613.94 57498.98 88888.00 2000-10-03 02:25:41.467 277 15882.06 613.70 57499.47 88888.00 2000-10-03 02:25:42.467 277 15881.02 613.70 57499.84 88888.00 2000-10-03 02:25:43.467 277 15881.80 613.32 57499.59 88888.00 2000-10-03 02:25:44.467 277 15880.63 613.20 57499.10 88888.00 2000-10-03 02:25:45.467 277 15880.37 612.95 57498.98 88888.00 2000-10-03 02:25:46.467 277 15880.37 613.20 57499.35 88888.00 2000-10-03 02:25:47.467 277 15879.72 612.70 57499.71 88888.00 2000-10-03 02:25:48.467 277 15879.85 613.45 57499.59 88888.00 2000-10-03 02:25:49.467 277 15878.55 613.32 57499.47 88888.00 2000-10-03 02:25:50.467 277 15879.07 612.58 57498.73 88888.00 2000-10-03 02:25:51.467 277 15879.07 612.33 57499.23 88888.00 2000-10-03 02:25:52.467 277 15879.07 613.32 57499.47 88888.00 2000-10-03 02:25:53.467 277 15878.29 612.70 57498.25 88888.00 2000-10-03 02:25:54.467 277 15878.03 612.70 57499.35 88888.00 2000-10-03 02:25:55.467 277 15878.03 612.83 57499.23 88888.00 2000-10-03 02:25:56.467 277 15877.90 612.83 57498.98 88888.00 2000-10-03 02:25:57.467 277 15877.77 612.46 57499.10 88888.00 2000-10-03 02:25:58.467 277 15877.51 612.21 57499.71 88888.00 2000-10-03 02:25:59.467 277 15876.73 611.84 57499.23 88888.00 2000-10-03 02:26:00.467 277 15876.60 612.09 57498.98 88888.00 2000-10-03 02:26:01.467 277 15877.12 612.46 57498.61 88888.00 2000-10-03 02:26:02.467 277 15876.99 612.09 57499.35 88888.00 2000-10-03 02:26:03.467 277 15877.38 611.59 57499.10 88888.00 2000-10-03 02:26:04.467 277 15877.25 611.71 57498.73 88888.00 2000-10-03 02:26:05.467 277 15877.25 612.58 57499.47 88888.00 2000-10-03 02:26:06.467 277 15876.86 612.46 57499.23 88888.00 2000-10-03 02:26:07.467 277 15876.60 611.59 57499.23 88888.00 2000-10-03 02:26:08.467 277 15876.60 611.96 57498.25 88888.00 2000-10-03 02:26:09.467 277 15876.21 611.71 57499.35 88888.00 2000-10-03 02:26:10.467 277 15877.12 611.22 57498.61 88888.00 2000-10-03 02:26:11.467 277 15876.73 611.84 57498.37 88888.00 2000-10-03 02:26:12.467 277 15876.34 612.46 57498.86 88888.00 2000-10-03 02:26:13.467 277 15876.47 611.84 57498.73 88888.00 2000-10-03 02:26:14.467 277 15876.08 611.84 57498.25 88888.00 2000-10-03 02:26:15.467 277 15876.60 611.96 57498.25 88888.00 2000-10-03 02:26:16.467 277 15876.21 611.96 57497.88 88888.00 2000-10-03 02:26:17.467 277 15876.47 612.21 57498.98 88888.00 2000-10-03 02:26:18.467 277 15876.08 612.70 57498.73 88888.00 2000-10-03 02:26:19.467 277 15876.34 612.21 57498.37 88888.00 2000-10-03 02:26:20.467 277 15876.21 612.83 57499.23 88888.00 2000-10-03 02:26:21.467 277 15876.86 612.95 57498.37 88888.00 2000-10-03 02:26:22.467 277 15876.60 612.83 57499.35 88888.00 2000-10-03 02:26:23.467 277 15876.08 613.08 57499.35 88888.00 2000-10-03 02:26:24.467 277 15876.60 613.32 57498.73 88888.00 2000-10-03 02:26:25.467 277 15875.56 613.70 57498.73 88888.00 2000-10-03 02:26:26.467 277 15875.43 612.95 57499.35 88888.00 2000-10-03 02:26:27.467 277 15876.34 614.07 57498.49 88888.00 2000-10-03 02:26:28.467 277 15876.34 613.45 57498.98 88888.00 2000-10-03 02:26:29.467 277 15875.82 613.94 57498.86 88888.00 2000-10-03 02:26:30.467 277 15875.69 613.45 57498.98 88888.00 2000-10-03 02:26:31.467 277 15875.82 613.82 57498.61 88888.00 2000-10-03 02:26:32.467 277 15875.95 614.19 57498.86 88888.00 2000-10-03 02:26:33.467 277 15875.82 613.57 57498.73 88888.00 2000-10-03 02:26:34.467 277 15876.21 613.57 57499.35 88888.00 2000-10-03 02:26:35.467 277 15876.08 613.32 57498.86 88888.00 2000-10-03 02:26:36.467 277 15876.34 613.32 57498.86 88888.00 2000-10-03 02:26:37.467 277 15876.08 613.82 57498.49 88888.00 2000-10-03 02:26:38.467 277 15876.21 613.20 57498.98 88888.00 2000-10-03 02:26:39.467 277 15876.73 614.07 57499.71 88888.00 2000-10-03 02:26:40.467 277 15876.86 613.82 57498.98 88888.00 2000-10-03 02:26:41.467 277 15876.73 613.08 57499.23 88888.00 2000-10-03 02:26:42.467 277 15877.64 613.20 57499.23 88888.00 2000-10-03 02:26:43.467 277 15876.73 612.58 57499.71 88888.00 2000-10-03 02:26:44.467 277 15876.73 613.08 57499.96 88888.00 2000-10-03 02:26:45.467 277 15876.99 613.32 57499.84 88888.00 2000-10-03 02:26:46.467 277 15876.60 613.94 57499.35 88888.00 2000-10-03 02:26:47.467 277 15876.60 613.70 57499.96 88888.00 2000-10-03 02:26:48.467 277 15876.60 612.95 57500.20 88888.00 2000-10-03 02:26:49.467 277 15876.47 613.32 57499.59 88888.00 2000-10-03 02:26:50.467 277 15877.25 613.32 57499.59 88888.00 2000-10-03 02:26:51.467 277 15876.86 613.20 57500.20 88888.00 2000-10-03 02:26:52.467 277 15876.60 612.95 57499.84 88888.00 2000-10-03 02:26:53.467 277 15876.73 613.08 57500.32 88888.00 2000-10-03 02:26:54.467 277 15876.99 613.20 57500.94 88888.00 2000-10-03 02:26:55.467 277 15876.73 613.57 57500.94 88888.00 2000-10-03 02:26:56.467 277 15877.12 613.08 57500.45 88888.00 2000-10-03 02:26:57.467 277 15876.73 612.70 57500.20 88888.00 2000-10-03 02:26:58.467 277 15876.60 612.58 57500.20 88888.00 2000-10-03 02:26:59.467 277 15876.73 612.95 57499.84 88888.00 2000-10-03 02:27:00.467 277 15877.12 612.58 57500.08 88888.00 2000-10-03 02:27:01.467 277 15876.86 613.70 57500.45 88888.00 2000-10-03 02:27:02.467 277 15875.69 613.45 57500.20 88888.00 2000-10-03 02:27:03.467 277 15876.08 613.70 57500.08 88888.00 2000-10-03 02:27:04.467 277 15875.95 614.19 57499.96 88888.00 2000-10-03 02:27:05.467 277 15875.95 612.46 57500.69 88888.00 2000-10-03 02:27:06.467 277 15875.56 613.94 57500.20 88888.00 2000-10-03 02:27:07.467 277 15875.43 613.32 57500.32 88888.00 2000-10-03 02:27:08.467 277 15875.95 613.94 57500.45 88888.00 2000-10-03 02:27:09.467 277 15876.60 613.82 57500.08 88888.00 2000-10-03 02:27:10.467 277 15876.21 614.19 57500.57 88888.00 2000-10-03 02:27:11.467 277 15875.82 613.94 57500.94 88888.00 2000-10-03 02:27:12.467 277 15875.69 614.19 57500.69 88888.00 2000-10-03 02:27:13.467 277 15875.82 613.82 57500.20 88888.00 2000-10-03 02:27:14.467 277 15875.69 613.94 57500.20 88888.00 2000-10-03 02:27:15.467 277 15875.69 614.19 57500.20 88888.00 2000-10-03 02:27:16.467 277 15875.56 614.19 57500.32 88888.00 2000-10-03 02:27:17.467 277 15875.17 615.18 57501.06 88888.00 2000-10-03 02:27:18.467 277 15874.65 614.69 57500.82 88888.00 2000-10-03 02:27:19.467 277 15875.30 615.18 57500.57 88888.00 2000-10-03 02:27:20.467 277 15875.30 615.18 57500.20 88888.00 2000-10-03 02:27:21.467 277 15875.69 615.18 57500.69 88888.00 2000-10-03 02:27:22.467 277 15875.30 615.31 57500.45 88888.00 2000-10-03 02:27:23.467 277 15875.17 615.18 57500.45 88888.00 2000-10-03 02:27:24.467 277 15875.30 615.18 57500.69 88888.00 2000-10-03 02:27:25.467 277 15875.04 615.43 57500.82 88888.00 2000-10-03 02:27:26.467 277 15875.82 616.42 57500.69 88888.00 2000-10-03 02:27:27.467 277 15874.91 616.30 57501.30 88888.00 2000-10-03 02:27:28.467 277 15874.91 615.92 57500.69 88888.00 2000-10-03 02:27:29.467 277 15874.13 617.04 57500.94 88888.00 2000-10-03 02:27:30.467 277 15874.78 616.17 57500.94 88888.00 2000-10-03 02:27:31.467 277 15874.65 617.04 57500.57 88888.00 2000-10-03 02:27:32.467 277 15874.65 617.41 57501.18 88888.00 2000-10-03 02:27:33.467 277 15874.39 617.16 57501.55 88888.00 2000-10-03 02:27:34.467 277 15873.61 616.79 57501.30 88888.00 2000-10-03 02:27:35.467 277 15873.74 616.67 57500.94 88888.00 2000-10-03 02:27:36.467 277 15874.26 617.78 57501.43 88888.00 2000-10-03 02:27:37.467 277 15874.00 617.04 57501.79 88888.00 2000-10-03 02:27:38.467 277 15874.78 617.04 57501.67 88888.00 2000-10-03 02:27:39.467 277 15874.78 617.29 57501.55 88888.00 2000-10-03 02:27:40.467 277 15874.52 617.29 57502.04 88888.00 2000-10-03 02:27:41.467 277 15874.52 616.79 57502.28 88888.00 2000-10-03 02:27:42.467 277 15874.52 616.67 57502.53 88888.00 2000-10-03 02:27:43.467 277 15874.65 616.92 57502.77 88888.00 2000-10-03 02:27:44.467 277 15874.39 617.41 57502.65 88888.00 2000-10-03 02:27:45.467 277 15874.65 616.54 57502.77 88888.00 2000-10-03 02:27:46.467 277 15874.65 618.03 57502.89 88888.00 2000-10-03 02:27:47.467 277 15874.26 617.29 57502.40 88888.00 2000-10-03 02:27:48.467 277 15874.78 617.78 57503.26 88888.00 2000-10-03 02:27:49.467 277 15874.26 617.54 57502.77 88888.00 2000-10-03 02:27:50.467 277 15873.74 616.92 57503.50 88888.00 2000-10-03 02:27:51.467 277 15873.74 617.54 57503.38 88888.00 2000-10-03 02:27:52.467 277 15873.35 617.29 57502.77 88888.00 2000-10-03 02:27:53.467 277 15873.48 617.41 57503.26 88888.00 2000-10-03 02:27:54.467 277 15873.35 617.78 57503.02 88888.00 2000-10-03 02:27:55.467 277 15873.35 617.41 57504.36 88888.00 2000-10-03 02:27:56.467 277 15873.35 617.29 57503.75 88888.00 2000-10-03 02:27:57.467 277 15873.35 617.66 57503.87 88888.00 2000-10-03 02:27:58.467 277 15872.70 617.04 57503.87 88888.00 2000-10-03 02:27:59.467 277 15872.83 616.67 57503.62 88888.00 2000-10-03 02:28:00.467 277 15872.05 617.91 57504.61 88888.00 2000-10-03 02:28:01.467 277 15872.70 617.66 57504.12 88888.00 2000-10-03 02:28:02.467 277 15872.57 617.41 57503.62 88888.00 2000-10-03 02:28:03.467 277 15871.79 617.66 57504.97 88888.00 2000-10-03 02:28:04.467 277 15872.18 617.29 57504.48 88888.00 2000-10-03 02:28:05.467 277 15871.66 617.78 57505.09 88888.00 2000-10-03 02:28:06.467 277 15872.18 616.67 57505.34 88888.00 2000-10-03 02:28:07.467 277 15872.05 616.67 57504.61 88888.00 2000-10-03 02:28:08.467 277 15871.92 617.41 57504.48 88888.00 2000-10-03 02:28:09.467 277 15871.92 616.05 57504.97 88888.00 2000-10-03 02:28:10.467 277 15872.05 616.42 57505.21 88888.00 2000-10-03 02:28:11.467 277 15871.66 616.54 57505.09 88888.00 2000-10-03 02:28:12.467 277 15871.27 616.67 57505.83 88888.00 2000-10-03 02:28:13.467 277 15871.14 615.43 57505.71 88888.00 2000-10-03 02:28:14.467 277 15871.27 616.17 57506.56 88888.00 2000-10-03 02:28:15.467 277 15871.14 615.80 57505.95 88888.00 2000-10-03 02:28:16.467 277 15870.88 616.17 57506.07 88888.00 2000-10-03 02:28:17.467 277 15871.01 615.68 57505.83 88888.00 2000-10-03 02:28:18.467 277 15870.88 615.68 57505.95 88888.00 2000-10-03 02:28:19.467 277 15869.71 615.68 57506.20 88888.00 2000-10-03 02:28:20.467 277 15869.71 616.17 57505.95 88888.00 2000-10-03 02:28:21.467 277 15870.10 616.17 57505.71 88888.00 2000-10-03 02:28:22.467 277 15869.58 616.30 57505.71 88888.00 2000-10-03 02:28:23.467 277 15869.97 616.05 57506.32 88888.00 2000-10-03 02:28:24.467 277 15868.93 615.80 57506.93 88888.00 2000-10-03 02:28:25.467 277 15868.80 616.05 57506.44 88888.00 2000-10-03 02:28:26.467 277 15868.67 615.80 57505.95 88888.00 2000-10-03 02:28:27.467 277 15868.67 616.17 57506.32 88888.00 2000-10-03 02:28:28.467 277 15868.02 615.92 57507.42 88888.00 2000-10-03 02:28:29.467 277 15867.37 616.30 57506.44 88888.00 2000-10-03 02:28:30.467 277 15867.50 616.30 57506.32 88888.00 2000-10-03 02:28:31.467 277 15868.54 616.30 57506.20 88888.00 2000-10-03 02:28:32.467 277 15867.63 616.05 57506.80 88888.00 2000-10-03 02:28:33.467 277 15867.24 616.17 57506.56 88888.00 2000-10-03 02:28:34.467 277 15866.20 616.79 57507.54 88888.00 2000-10-03 02:28:35.467 277 15866.20 616.17 57506.80 88888.00 2000-10-03 02:28:36.467 277 15865.94 616.17 57506.44 88888.00 2000-10-03 02:28:37.467 277 15865.55 616.79 57507.05 88888.00 2000-10-03 02:28:38.467 277 15865.55 616.79 57506.32 88888.00 2000-10-03 02:28:39.467 277 15866.07 617.29 57507.17 88888.00 2000-10-03 02:28:40.467 277 15865.42 616.79 57507.42 88888.00 2000-10-03 02:28:41.467 277 15865.55 616.67 57506.56 88888.00 2000-10-03 02:28:42.467 277 15864.91 616.67 57506.80 88888.00 2000-10-03 02:28:43.467 277 15864.38 617.66 57506.68 88888.00 2000-10-03 02:28:44.467 277 15864.65 618.03 57506.32 88888.00 2000-10-03 02:28:45.467 277 15864.78 617.54 57506.80 88888.00 2000-10-03 02:28:46.467 277 15863.74 617.91 57507.29 88888.00 2000-10-03 02:28:47.467 277 15864.52 617.54 57507.05 88888.00 2000-10-03 02:28:48.467 277 15863.87 618.15 57507.05 88888.00 2000-10-03 02:28:49.467 277 15863.61 617.91 57505.83 88888.00 2000-10-03 02:28:50.467 277 15864.00 618.03 57506.80 88888.00 2000-10-03 02:28:51.467 277 15864.00 617.91 57507.05 88888.00 2000-10-03 02:28:52.467 277 15863.74 618.77 57506.20 88888.00 2000-10-03 02:28:53.467 277 15863.74 617.91 57506.93 88888.00 2000-10-03 02:28:54.467 277 15863.35 618.90 57507.42 88888.00 2000-10-03 02:28:55.467 277 15863.09 618.77 57506.68 88888.00 2000-10-03 02:28:56.467 277 15864.12 619.27 57506.68 88888.00 2000-10-03 02:28:57.467 277 15863.48 618.65 57506.07 88888.00 2000-10-03 02:28:58.467 277 15863.09 619.27 57507.05 88888.00 2000-10-03 02:28:59.467 277 15862.70 619.39 57507.05 88888.00 2000-10-03 02:29:00.467 277 15863.87 619.52 57506.80 88888.00 2000-10-03 02:29:01.467 277 15862.96 618.77 57506.20 88888.00 2000-10-03 02:29:02.467 277 15863.09 619.64 57506.68 88888.00 2000-10-03 02:29:03.467 277 15863.74 619.39 57506.56 88888.00 2000-10-03 02:29:04.467 277 15863.48 619.02 57505.95 88888.00 2000-10-03 02:29:05.467 277 15863.74 620.14 57506.56 88888.00 2000-10-03 02:29:06.467 277 15863.09 619.27 57506.93 88888.00 2000-10-03 02:29:07.467 277 15862.83 619.27 57506.68 88888.00 2000-10-03 02:29:08.467 277 15862.57 620.14 57506.56 88888.00 2000-10-03 02:29:09.467 277 15861.92 619.64 57506.56 88888.00 2000-10-03 02:29:10.467 277 15862.70 620.01 57507.05 88888.00 2000-10-03 02:29:11.467 277 15861.92 620.26 57506.68 88888.00 2000-10-03 02:29:12.467 277 15861.40 620.14 57506.80 88888.00 2000-10-03 02:29:13.467 277 15861.40 620.51 57506.32 88888.00 2000-10-03 02:29:14.467 277 15861.40 620.38 57507.05 88888.00 2000-10-03 02:29:15.467 277 15861.27 619.52 57506.68 88888.00 2000-10-03 02:29:16.467 277 15861.79 619.52 57506.56 88888.00 2000-10-03 02:29:17.467 277 15861.40 619.89 57506.32 88888.00 2000-10-03 02:29:18.467 277 15860.49 619.76 57506.20 88888.00 2000-10-03 02:29:19.467 277 15861.01 620.01 57506.20 88888.00 2000-10-03 02:29:20.467 277 15860.23 619.76 57506.56 88888.00 2000-10-03 02:29:21.467 277 15860.75 619.89 57506.20 88888.00 2000-10-03 02:29:22.467 277 15860.49 619.76 57506.56 88888.00 2000-10-03 02:29:23.467 277 15859.71 619.76 57505.58 88888.00 2000-10-03 02:29:24.467 277 15859.97 620.38 57506.44 88888.00 2000-10-03 02:29:25.467 277 15858.67 619.39 57505.95 88888.00 2000-10-03 02:29:26.467 277 15859.06 619.15 57505.83 88888.00 2000-10-03 02:29:27.467 277 15859.32 619.27 57506.20 88888.00 2000-10-03 02:29:28.467 277 15859.45 618.90 57506.32 88888.00 2000-10-03 02:29:29.467 277 15858.93 618.65 57506.32 88888.00 2000-10-03 02:29:30.467 277 15858.54 619.02 57506.20 88888.00 2000-10-03 02:29:31.467 277 15858.93 619.02 57505.21 88888.00 2000-10-03 02:29:32.467 277 15858.54 618.40 57506.20 88888.00 2000-10-03 02:29:33.467 277 15858.41 618.77 57506.07 88888.00 2000-10-03 02:29:34.467 277 15859.06 618.53 57505.58 88888.00 2000-10-03 02:29:35.467 277 15858.80 618.90 57505.95 88888.00 2000-10-03 02:29:36.467 277 15858.80 618.53 57505.83 88888.00 2000-10-03 02:29:37.467 277 15858.80 618.90 57505.21 88888.00 2000-10-03 02:29:38.467 277 15858.67 619.15 57505.71 88888.00 2000-10-03 02:29:39.467 277 15858.54 618.90 57505.46 88888.00 2000-10-03 02:29:40.467 277 15858.41 619.39 57505.71 88888.00 2000-10-03 02:29:41.467 277 15858.41 619.52 57505.46 88888.00 2000-10-03 02:29:42.467 277 15857.76 619.02 57505.21 88888.00 2000-10-03 02:29:43.467 277 15858.28 619.39 57505.71 88888.00 2000-10-03 02:29:44.467 277 15857.76 618.53 57505.83 88888.00 2000-10-03 02:29:45.467 277 15858.28 619.02 57505.71 88888.00 2000-10-03 02:29:46.467 277 15858.93 618.90 57505.83 88888.00 2000-10-03 02:29:47.467 277 15858.28 619.39 57505.46 88888.00 2000-10-03 02:29:48.467 277 15858.54 618.77 57506.20 88888.00 2000-10-03 02:29:49.467 277 15858.54 619.39 57506.20 88888.00 2000-10-03 02:29:50.467 277 15858.28 618.65 57505.21 88888.00 2000-10-03 02:29:51.467 277 15857.76 618.40 57505.58 88888.00 2000-10-03 02:29:52.467 277 15858.28 618.53 57505.34 88888.00 2000-10-03 02:29:53.467 277 15858.41 618.77 57506.20 88888.00 2000-10-03 02:29:54.467 277 15857.50 619.27 57505.71 88888.00 2000-10-03 02:29:55.467 277 15858.54 618.40 57505.58 88888.00 2000-10-03 02:29:56.467 277 15857.11 618.65 57505.21 88888.00 2000-10-03 02:29:57.467 277 15857.63 618.15 57505.46 88888.00 2000-10-03 02:29:58.467 277 15857.76 618.90 57505.95 88888.00 2000-10-03 02:29:59.467 277 15858.15 618.03 57505.34 88888.00 2000-10-03 02:30:00.467 277 15857.89 618.90 57505.71 88888.00 2000-10-03 02:30:01.467 277 15857.37 618.90 57504.97 88888.00 2000-10-03 02:30:02.467 277 15857.89 618.77 57505.21 88888.00 2000-10-03 02:30:03.467 277 15857.76 619.02 57504.97 88888.00 2000-10-03 02:30:04.467 277 15858.02 618.28 57505.58 88888.00 2000-10-03 02:30:05.467 277 15858.02 618.15 57504.85 88888.00 2000-10-03 02:30:06.467 277 15858.28 618.40 57504.48 88888.00 2000-10-03 02:30:07.467 277 15858.54 618.53 57505.21 88888.00 2000-10-03 02:30:08.467 277 15858.93 618.53 57505.09 88888.00 2000-10-03 02:30:09.467 277 15858.80 618.53 57505.21 88888.00 2000-10-03 02:30:10.467 277 15858.41 618.77 57505.58 88888.00 2000-10-03 02:30:11.467 277 15859.06 617.91 57505.21 88888.00 2000-10-03 02:30:12.467 277 15859.58 618.15 57505.21 88888.00 2000-10-03 02:30:13.467 277 15859.58 618.65 57505.34 88888.00 2000-10-03 02:30:14.467 277 15859.32 617.41 57504.85 88888.00 2000-10-03 02:30:15.467 277 15859.58 618.03 57505.21 88888.00 2000-10-03 02:30:16.467 277 15859.84 618.40 57505.21 88888.00 2000-10-03 02:30:17.467 277 15859.84 617.66 57504.73 88888.00 2000-10-03 02:30:18.467 277 15859.84 617.41 57504.85 88888.00 2000-10-03 02:30:19.467 277 15860.10 616.92 57504.24 88888.00 2000-10-03 02:30:20.467 277 15860.23 617.16 57505.21 88888.00 2000-10-03 02:30:21.467 277 15859.84 616.54 57505.09 88888.00 2000-10-03 02:30:22.467 277 15860.10 617.16 57504.24 88888.00 2000-10-03 02:30:23.467 277 15859.97 616.30 57505.71 88888.00 2000-10-03 02:30:24.467 277 15860.49 615.92 57504.97 88888.00 2000-10-03 02:30:25.467 277 15861.01 615.92 57505.21 88888.00 2000-10-03 02:30:26.467 277 15861.14 615.68 57504.48 88888.00 2000-10-03 02:30:27.467 277 15859.84 616.05 57504.97 88888.00 2000-10-03 02:30:28.467 277 15859.19 616.30 57505.09 88888.00 2000-10-03 02:30:29.467 277 15859.58 616.05 57504.48 88888.00 2000-10-03 02:30:30.467 277 15858.80 616.05 57503.99 88888.00 2000-10-03 02:30:31.467 277 15858.93 615.80 57504.73 88888.00 2000-10-03 02:30:32.467 277 15859.32 616.42 57503.99 88888.00 2000-10-03 02:30:33.467 277 15859.19 616.42 57504.24 88888.00 2000-10-03 02:30:34.467 277 15859.45 615.92 57504.36 88888.00 2000-10-03 02:30:35.467 277 15859.19 616.30 57504.61 88888.00 2000-10-03 02:30:36.467 277 15859.19 615.92 57504.61 88888.00 2000-10-03 02:30:37.467 277 15858.54 615.55 57503.38 88888.00 2000-10-03 02:30:38.467 277 15858.41 616.17 57503.50 88888.00 2000-10-03 02:30:39.467 277 15858.15 616.54 57504.24 88888.00 2000-10-03 02:30:40.467 277 15858.15 615.80 57503.75 88888.00 2000-10-03 02:30:41.467 277 15857.89 615.92 57503.87 88888.00 2000-10-03 02:30:42.467 277 15857.63 615.68 57503.99 88888.00 2000-10-03 02:30:43.467 277 15857.89 615.92 57503.38 88888.00 2000-10-03 02:30:44.467 277 15857.63 615.43 57503.75 88888.00 2000-10-03 02:30:45.467 277 15857.37 615.80 57503.87 88888.00 2000-10-03 02:30:46.467 277 15857.63 615.80 57503.75 88888.00 2000-10-03 02:30:47.467 277 15857.76 616.30 57503.02 88888.00 2000-10-03 02:30:48.467 277 15858.28 615.80 57503.50 88888.00 2000-10-03 02:30:49.467 277 15857.63 615.68 57503.99 88888.00 2000-10-03 02:30:50.467 277 15858.02 615.55 57502.89 88888.00 2000-10-03 02:30:51.467 277 15857.50 615.80 57503.38 88888.00 2000-10-03 02:30:52.467 277 15857.63 615.92 57503.50 88888.00 2000-10-03 02:30:53.467 277 15858.15 615.68 57503.50 88888.00 2000-10-03 02:30:54.467 277 15858.41 615.31 57503.26 88888.00 2000-10-03 02:30:55.467 277 15857.76 615.43 57503.02 88888.00 2000-10-03 02:30:56.467 277 15858.67 615.55 57503.26 88888.00 2000-10-03 02:30:57.467 277 15857.63 615.55 57503.26 88888.00 2000-10-03 02:30:58.467 277 15858.15 616.54 57503.50 88888.00 2000-10-03 02:30:59.467 277 15857.63 615.18 57503.26 88888.00 2000-10-03 02:31:00.467 277 15857.50 615.92 57503.62 88888.00 2000-10-03 02:31:01.467 277 15858.02 615.92 57503.50 88888.00 2000-10-03 02:31:02.467 277 15857.63 616.05 57503.14 88888.00 2000-10-03 02:31:03.467 277 15858.02 615.55 57503.75 88888.00 2000-10-03 02:31:04.467 277 15857.63 615.31 57503.62 88888.00 2000-10-03 02:31:05.467 277 15858.28 615.80 57503.02 88888.00 2000-10-03 02:31:06.467 277 15858.02 616.42 57502.89 88888.00 2000-10-03 02:31:07.467 277 15858.15 615.92 57503.62 88888.00 2000-10-03 02:31:08.467 277 15858.02 615.55 57503.62 88888.00 2000-10-03 02:31:09.467 277 15857.89 616.30 57503.62 88888.00 2000-10-03 02:31:10.467 277 15858.02 616.92 57502.65 88888.00 2000-10-03 02:31:11.467 277 15857.24 616.79 57503.38 88888.00 2000-10-03 02:31:12.467 277 15858.15 617.04 57503.75 88888.00 2000-10-03 02:31:13.467 277 15857.63 616.79 57503.62 88888.00 2000-10-03 02:31:14.467 277 15858.02 616.30 57503.62 88888.00 2000-10-03 02:31:15.467 277 15857.24 616.92 57503.26 88888.00 2000-10-03 02:31:16.467 277 15857.76 617.29 57503.62 88888.00 2000-10-03 02:31:17.467 277 15857.50 617.54 57504.12 88888.00 2000-10-03 02:31:18.467 277 15858.15 617.04 57503.38 88888.00 2000-10-03 02:31:19.467 277 15858.15 617.54 57503.87 88888.00 2000-10-03 02:31:20.467 277 15857.89 617.78 57503.50 88888.00 2000-10-03 02:31:21.467 277 15858.54 617.41 57504.24 88888.00 2000-10-03 02:31:22.467 277 15858.02 617.91 57503.50 88888.00 2000-10-03 02:31:23.467 277 15858.41 618.15 57503.75 88888.00 2000-10-03 02:31:24.467 277 15857.76 617.78 57503.62 88888.00 2000-10-03 02:31:25.467 277 15858.15 617.91 57504.12 88888.00 2000-10-03 02:31:26.467 277 15857.63 618.28 57503.87 88888.00 2000-10-03 02:31:27.467 277 15858.28 618.40 57503.62 88888.00 2000-10-03 02:31:28.467 277 15857.89 618.53 57504.12 88888.00 2000-10-03 02:31:29.467 277 15857.63 618.90 57503.99 88888.00 2000-10-03 02:31:30.467 277 15857.63 618.77 57504.12 88888.00 2000-10-03 02:31:31.467 277 15857.50 618.77 57503.62 88888.00 2000-10-03 02:31:32.467 277 15857.63 619.64 57504.12 88888.00 2000-10-03 02:31:33.467 277 15858.15 619.02 57504.24 88888.00 2000-10-03 02:31:34.467 277 15857.63 620.01 57504.61 88888.00 2000-10-03 02:31:35.467 277 15857.11 619.39 57504.36 88888.00 2000-10-03 02:31:36.467 277 15857.50 619.64 57504.85 88888.00 2000-10-03 02:31:37.467 277 15857.37 620.63 57504.61 88888.00 2000-10-03 02:31:38.467 277 15857.11 620.88 57504.85 88888.00 2000-10-03 02:31:39.467 277 15856.72 620.38 57504.36 88888.00 2000-10-03 02:31:40.467 277 15856.59 621.00 57503.87 88888.00 2000-10-03 02:31:41.467 277 15856.72 621.62 57503.99 88888.00 2000-10-03 02:31:42.467 277 15856.07 621.50 57503.38 88888.00 2000-10-03 02:31:43.467 277 15856.20 621.50 57504.73 88888.00 2000-10-03 02:31:44.467 277 15856.72 621.87 57504.85 88888.00 2000-10-03 02:31:45.467 277 15856.59 621.50 57504.12 88888.00 2000-10-03 02:31:46.467 277 15855.68 621.99 57504.73 88888.00 2000-10-03 02:31:47.467 277 15856.59 622.37 57504.12 88888.00 2000-10-03 02:31:48.467 277 15856.07 621.99 57504.85 88888.00 2000-10-03 02:31:49.467 277 15856.20 621.99 57504.61 88888.00 2000-10-03 02:31:50.467 277 15855.42 621.87 57503.75 88888.00 2000-10-03 02:31:51.467 277 15855.55 621.25 57504.85 88888.00 2000-10-03 02:31:52.467 277 15856.20 622.49 57504.85 88888.00 2000-10-03 02:31:53.467 277 15856.07 621.87 57504.24 88888.00 2000-10-03 02:31:54.467 277 15855.42 621.99 57505.34 88888.00 2000-10-03 02:31:55.467 277 15855.16 621.99 57505.09 88888.00 2000-10-03 02:31:56.467 277 15854.90 622.12 57505.71 88888.00 2000-10-03 02:31:57.467 277 15855.55 622.24 57504.61 88888.00 2000-10-03 02:31:58.467 277 15855.16 621.50 57504.97 88888.00 2000-10-03 02:31:59.467 277 15855.03 622.12 57504.36 88888.00 2000-10-03 02:32:00.467 277 15855.42 621.99 57505.09 88888.00 2000-10-03 02:32:01.467 277 15854.64 621.87 57505.58 88888.00 2000-10-03 02:32:02.467 277 15854.77 622.24 57506.44 88888.00 2000-10-03 02:32:03.467 277 15854.64 621.87 57505.46 88888.00 2000-10-03 02:32:04.467 277 15854.64 622.37 57505.46 88888.00 2000-10-03 02:32:05.467 277 15855.03 623.23 57505.71 88888.00 2000-10-03 02:32:06.467 277 15854.38 622.61 57506.44 88888.00 2000-10-03 02:32:07.467 277 15855.03 622.86 57505.71 88888.00 2000-10-03 02:32:08.467 277 15853.99 622.61 57506.93 88888.00 2000-10-03 02:32:09.467 277 15854.25 622.74 57506.68 88888.00 2000-10-03 02:32:10.467 277 15853.99 622.49 57506.68 88888.00 2000-10-03 02:32:11.467 277 15853.08 622.98 57506.93 88888.00 2000-10-03 02:32:12.467 277 15853.47 623.23 57506.93 88888.00 2000-10-03 02:32:13.467 277 15852.69 623.11 57507.17 88888.00 2000-10-03 02:32:14.467 277 15852.56 622.24 57507.66 88888.00 2000-10-03 02:32:15.467 277 15852.69 622.49 57507.29 88888.00 2000-10-03 02:32:16.467 277 15852.30 622.74 57507.42 88888.00 2000-10-03 02:32:17.467 277 15851.91 622.37 57507.42 88888.00 2000-10-03 02:32:18.467 277 15851.91 622.74 57508.03 88888.00 2000-10-03 02:32:19.467 277 15851.39 622.74 57507.79 88888.00 2000-10-03 02:32:20.467 277 15851.65 622.74 57508.39 88888.00 2000-10-03 02:32:21.467 277 15851.26 621.87 57508.39 88888.00 2000-10-03 02:32:22.467 277 15851.65 621.99 57508.52 88888.00 2000-10-03 02:32:23.467 277 15852.17 621.99 57508.39 88888.00 2000-10-03 02:32:24.467 277 15851.39 621.99 57508.64 88888.00 2000-10-03 02:32:25.467 277 15851.26 622.24 57508.52 88888.00 2000-10-03 02:32:26.467 277 15851.13 622.61 57508.52 88888.00 2000-10-03 02:32:27.467 277 15851.00 622.37 57509.01 88888.00 2000-10-03 02:32:28.467 277 15851.13 623.11 57508.88 88888.00 2000-10-03 02:32:29.467 277 15850.22 622.74 57509.38 88888.00 2000-10-03 02:32:30.467 277 15850.74 622.74 57508.88 88888.00 2000-10-03 02:32:31.467 277 15851.26 622.98 57509.38 88888.00 2000-10-03 02:32:32.467 277 15850.35 623.11 57509.38 88888.00 2000-10-03 02:32:33.467 277 15850.35 623.23 57509.50 88888.00 2000-10-03 02:32:34.467 277 15850.35 623.85 57509.38 88888.00 2000-10-03 02:32:35.467 277 15849.83 623.98 57509.25 88888.00 2000-10-03 02:32:36.467 277 15850.61 623.98 57509.01 88888.00 2000-10-03 02:32:37.467 277 15850.35 624.59 57508.76 88888.00 2000-10-03 02:32:38.467 277 15850.09 624.59 57508.64 88888.00 2000-10-03 02:32:39.467 277 15849.83 624.22 57509.13 88888.00 2000-10-03 02:32:40.467 277 15848.66 624.84 57509.86 88888.00 2000-10-03 02:32:41.467 277 15849.70 625.34 57509.13 88888.00 2000-10-03 02:32:42.467 277 15849.05 625.09 57509.13 88888.00 2000-10-03 02:32:43.467 277 15849.05 625.09 57508.64 88888.00 2000-10-03 02:32:44.467 277 15848.53 625.34 57509.62 88888.00 2000-10-03 02:32:45.467 277 15848.92 625.59 57509.50 88888.00 2000-10-03 02:32:46.467 277 15848.01 626.20 57508.76 88888.00 2000-10-03 02:32:47.467 277 15848.27 625.59 57508.27 88888.00 2000-10-03 02:32:48.467 277 15848.01 626.45 57508.76 88888.00 2000-10-03 02:32:49.467 277 15848.01 626.33 57508.76 88888.00 2000-10-03 02:32:50.467 277 15847.75 626.45 57508.52 88888.00 2000-10-03 02:32:51.467 277 15848.14 625.83 57508.64 88888.00 2000-10-03 02:32:52.467 277 15848.92 625.71 57508.76 88888.00 2000-10-03 02:32:53.467 277 15848.40 625.83 57509.01 88888.00 2000-10-03 02:32:54.467 277 15848.40 625.21 57509.01 88888.00 2000-10-03 02:32:55.467 277 15848.14 626.20 57509.74 88888.00 2000-10-03 02:32:56.467 277 15848.27 624.97 57508.88 88888.00 2000-10-03 02:32:57.467 277 15848.79 624.47 57509.62 88888.00 2000-10-03 02:32:58.467 277 15848.92 624.59 57510.35 88888.00 2000-10-03 02:32:59.467 277 15849.31 625.59 57509.62 88888.00 2000-10-03 02:33:00.467 277 15849.05 624.97 57509.25 88888.00 2000-10-03 02:33:01.467 277 15848.66 625.34 57509.38 88888.00 2000-10-03 02:33:02.467 277 15848.40 624.97 57509.74 88888.00 2000-10-03 02:33:03.467 277 15848.27 625.71 57509.50 88888.00 2000-10-03 02:33:04.467 277 15848.53 625.34 57510.35 88888.00 2000-10-03 02:33:05.467 277 15847.88 624.97 57510.11 88888.00 2000-10-03 02:33:06.467 277 15847.75 623.98 57509.62 88888.00 2000-10-03 02:33:07.467 277 15847.36 624.10 57509.38 88888.00 2000-10-03 02:33:08.467 277 15846.84 624.10 57509.74 88888.00 2000-10-03 02:33:09.467 277 15847.23 624.84 57509.25 88888.00 2000-10-03 02:33:10.467 277 15846.20 624.10 57510.60 88888.00 2000-10-03 02:33:11.467 277 15845.94 623.73 57509.98 88888.00 2000-10-03 02:33:12.467 277 15846.33 624.10 57509.86 88888.00 2000-10-03 02:33:13.467 277 15846.07 624.10 57509.50 88888.00 2000-10-03 02:33:14.467 277 15845.68 623.36 57509.25 88888.00 2000-10-03 02:33:15.467 277 15844.90 624.35 57509.74 88888.00 2000-10-03 02:33:16.467 277 15844.77 623.60 57509.38 88888.00 2000-10-03 02:33:17.467 277 15844.77 624.10 57509.50 88888.00 2000-10-03 02:33:18.467 277 15844.64 624.22 57509.50 88888.00 2000-10-03 02:33:19.467 277 15844.51 624.22 57508.88 88888.00 2000-10-03 02:33:20.467 277 15844.25 624.22 57509.50 88888.00 2000-10-03 02:33:21.467 277 15844.25 623.98 57509.13 88888.00 2000-10-03 02:33:22.467 277 15843.60 624.35 57508.88 88888.00 2000-10-03 02:33:23.467 277 15843.60 623.98 57509.38 88888.00 2000-10-03 02:33:24.467 277 15843.08 624.35 57509.62 88888.00 2000-10-03 02:33:25.467 277 15843.08 624.59 57508.88 88888.00 2000-10-03 02:33:26.467 277 15842.95 624.72 57509.50 88888.00 2000-10-03 02:33:27.467 277 15843.99 624.35 57509.62 88888.00 2000-10-03 02:33:28.467 277 15844.12 624.22 57509.13 88888.00 2000-10-03 02:33:29.467 277 15843.60 625.34 57509.25 88888.00 2000-10-03 02:33:30.467 277 15843.99 624.59 57508.76 88888.00 2000-10-03 02:33:31.467 277 15844.51 625.09 57509.13 88888.00 2000-10-03 02:33:32.467 277 15843.47 624.35 57508.64 88888.00 2000-10-03 02:33:33.467 277 15843.08 625.21 57509.01 88888.00 2000-10-03 02:33:34.467 277 15843.60 625.21 57509.50 88888.00 2000-10-03 02:33:35.467 277 15843.99 624.72 57509.38 88888.00 2000-10-03 02:33:36.467 277 15842.95 625.34 57509.62 88888.00 2000-10-03 02:33:37.467 277 15843.73 625.21 57509.38 88888.00 2000-10-03 02:33:38.467 277 15843.86 625.34 57508.88 88888.00 2000-10-03 02:33:39.467 277 15842.82 625.09 57508.88 88888.00 2000-10-03 02:33:40.467 277 15843.86 624.97 57509.74 88888.00 2000-10-03 02:33:41.467 277 15842.43 624.59 57509.38 88888.00 2000-10-03 02:33:42.467 277 15841.65 625.09 57509.01 88888.00 2000-10-03 02:33:43.467 277 15841.91 624.84 57508.76 88888.00 2000-10-03 02:33:44.467 277 15841.78 625.71 57508.64 88888.00 2000-10-03 02:33:45.467 277 15841.52 624.84 57509.13 88888.00 2000-10-03 02:33:46.467 277 15841.91 624.59 57509.62 88888.00 2000-10-03 02:33:47.467 277 15841.78 624.84 57508.76 88888.00 2000-10-03 02:33:48.467 277 15841.39 624.47 57509.62 88888.00 2000-10-03 02:33:49.467 277 15841.78 624.72 57508.52 88888.00 2000-10-03 02:33:50.467 277 15841.52 624.72 57508.76 88888.00 2000-10-03 02:33:51.467 277 15841.00 623.85 57508.39 88888.00 2000-10-03 02:33:52.467 277 15841.52 624.72 57508.64 88888.00 2000-10-03 02:33:53.467 277 15841.39 624.22 57509.13 88888.00 2000-10-03 02:33:54.467 277 15841.13 623.48 57508.64 88888.00 2000-10-03 02:33:55.467 277 15841.00 624.10 57509.38 88888.00 2000-10-03 02:33:56.467 277 15842.17 624.35 57508.76 88888.00 2000-10-03 02:33:57.467 277 15841.39 623.85 57508.39 88888.00 2000-10-03 02:33:58.467 277 15841.65 624.47 57509.13 88888.00 2000-10-03 02:33:59.467 277 15841.91 623.98 57508.88 88888.00 2000-10-03 02:34:00.467 277 15841.39 624.47 57508.64 88888.00 2000-10-03 02:34:01.467 277 15841.78 624.22 57509.25 88888.00 2000-10-03 02:34:02.467 277 15841.91 624.22 57508.52 88888.00 2000-10-03 02:34:03.467 277 15841.78 623.85 57508.88 88888.00 2000-10-03 02:34:04.467 277 15842.30 623.98 57508.52 88888.00 2000-10-03 02:34:05.467 277 15841.52 623.98 57508.64 88888.00 2000-10-03 02:34:06.467 277 15841.78 623.48 57508.76 88888.00 2000-10-03 02:34:07.467 277 15842.56 624.10 57508.76 88888.00 2000-10-03 02:34:08.467 277 15842.17 623.85 57508.52 88888.00 2000-10-03 02:34:09.467 277 15841.78 624.10 57508.76 88888.00 2000-10-03 02:34:10.467 277 15842.04 624.22 57508.64 88888.00 2000-10-03 02:34:11.467 277 15841.52 624.10 57508.39 88888.00 2000-10-03 02:34:12.467 277 15841.52 623.98 57508.76 88888.00 2000-10-03 02:34:13.467 277 15841.39 623.85 57509.01 88888.00 2000-10-03 02:34:14.467 277 15841.26 624.22 57508.39 88888.00 2000-10-03 02:34:15.467 277 15840.48 624.10 57508.52 88888.00 2000-10-03 02:34:16.467 277 15840.48 624.10 57508.76 88888.00 2000-10-03 02:34:17.467 277 15840.61 623.60 57509.13 88888.00 2000-10-03 02:34:18.467 277 15840.74 623.85 57508.52 88888.00 2000-10-03 02:34:19.467 277 15841.91 623.36 57508.52 88888.00 2000-10-03 02:34:20.467 277 15840.48 623.98 57508.15 88888.00 2000-10-03 02:34:21.467 277 15840.09 623.48 57508.15 88888.00 2000-10-03 02:34:22.467 277 15839.96 623.85 57507.66 88888.00 2000-10-03 02:34:23.467 277 15839.57 623.23 57508.27 88888.00 2000-10-03 02:34:24.467 277 15840.09 623.36 57508.03 88888.00 2000-10-03 02:34:25.467 277 15840.74 623.98 57507.91 88888.00 2000-10-03 02:34:26.467 277 15839.96 623.48 57508.52 88888.00 2000-10-03 02:34:27.467 277 15840.22 622.61 57508.03 88888.00 2000-10-03 02:34:28.467 277 15840.22 622.37 57507.54 88888.00 2000-10-03 02:34:29.467 277 15839.70 623.60 57507.66 88888.00 2000-10-03 02:34:30.467 277 15839.44 622.12 57507.79 88888.00 2000-10-03 02:34:31.467 277 15839.44 623.11 57507.91 88888.00 2000-10-03 02:34:32.467 277 15840.09 623.48 57507.29 88888.00 2000-10-03 02:34:33.467 277 15839.83 623.48 57507.29 88888.00 2000-10-03 02:34:34.467 277 15840.48 622.24 57507.66 88888.00 2000-10-03 02:34:35.467 277 15839.83 622.37 57507.29 88888.00 2000-10-03 02:34:36.467 277 15840.09 621.75 57507.29 88888.00 2000-10-03 02:34:37.467 277 15840.74 621.37 57506.93 88888.00 2000-10-03 02:34:38.467 277 15839.83 621.87 57507.29 88888.00 2000-10-03 02:34:39.467 277 15840.22 621.75 57507.79 88888.00 2000-10-03 02:34:40.467 277 15840.74 621.87 57508.27 88888.00 2000-10-03 02:34:41.467 277 15840.74 621.87 57507.79 88888.00 2000-10-03 02:34:42.467 277 15841.26 621.75 57507.05 88888.00 2000-10-03 02:34:43.467 277 15841.26 621.87 57507.79 88888.00 2000-10-03 02:34:44.467 277 15841.78 621.75 57507.42 88888.00 2000-10-03 02:34:45.467 277 15841.78 621.87 57507.66 88888.00 2000-10-03 02:34:46.467 277 15841.13 621.87 57507.54 88888.00 2000-10-03 02:34:47.467 277 15842.04 621.75 57507.42 88888.00 2000-10-03 02:34:48.467 277 15842.56 621.00 57507.66 88888.00 2000-10-03 02:34:49.467 277 15842.43 621.62 57508.15 88888.00 2000-10-03 02:34:50.467 277 15842.82 621.62 57507.42 88888.00 2000-10-03 02:34:51.467 277 15842.95 621.62 57507.17 88888.00 2000-10-03 02:34:52.467 277 15842.95 622.12 57507.29 88888.00 2000-10-03 02:34:53.467 277 15843.21 622.37 57508.64 88888.00 2000-10-03 02:34:54.467 277 15843.99 621.75 57508.03 88888.00 2000-10-03 02:34:55.467 277 15843.47 621.99 57508.52 88888.00 2000-10-03 02:34:56.467 277 15844.12 622.12 57508.03 88888.00 2000-10-03 02:34:57.467 277 15844.12 621.37 57508.03 88888.00 2000-10-03 02:34:58.467 277 15844.38 621.75 57508.27 88888.00 2000-10-03 02:34:59.467 277 15844.12 622.37 57508.76 88888.00 2000-10-03 02:35:00.467 277 15843.73 622.61 57507.54 88888.00 2000-10-03 02:35:01.467 277 15843.73 622.24 57507.79 88888.00 2000-10-03 02:35:02.467 277 15843.99 622.24 57508.52 88888.00 2000-10-03 02:35:03.467 277 15844.25 622.86 57508.15 88888.00 2000-10-03 02:35:04.467 277 15844.25 622.61 57508.39 88888.00 2000-10-03 02:35:05.467 277 15844.25 621.87 57508.39 88888.00 2000-10-03 02:35:06.467 277 15844.12 622.86 57508.15 88888.00 2000-10-03 02:35:07.467 277 15844.51 623.23 57507.91 88888.00 2000-10-03 02:35:08.467 277 15844.38 622.61 57507.79 88888.00 2000-10-03 02:35:09.467 277 15844.77 622.98 57508.64 88888.00 2000-10-03 02:35:10.467 277 15844.64 623.11 57508.88 88888.00 2000-10-03 02:35:11.467 277 15845.16 623.60 57508.76 88888.00 2000-10-03 02:35:12.467 277 15845.42 623.23 57508.15 88888.00 2000-10-03 02:35:13.467 277 15844.77 623.23 57508.27 88888.00 2000-10-03 02:35:14.467 277 15845.42 623.60 57508.64 88888.00 2000-10-03 02:35:15.467 277 15844.51 623.48 57508.27 88888.00 2000-10-03 02:35:16.467 277 15845.55 623.48 57508.52 88888.00 2000-10-03 02:35:17.467 277 15844.90 622.24 57508.88 88888.00 2000-10-03 02:35:18.467 277 15844.64 623.23 57508.76 88888.00 2000-10-03 02:35:19.467 277 15845.42 624.10 57508.64 88888.00 2000-10-03 02:35:20.467 277 15845.68 623.73 57508.39 88888.00 2000-10-03 02:35:21.467 277 15846.20 622.98 57508.88 88888.00 2000-10-03 02:35:22.467 277 15845.94 624.22 57508.39 88888.00 2000-10-03 02:35:23.467 277 15846.33 624.22 57509.13 88888.00 2000-10-03 02:35:24.467 277 15845.94 623.36 57509.01 88888.00 2000-10-03 02:35:25.467 277 15846.33 623.98 57508.88 88888.00 2000-10-03 02:35:26.467 277 15847.49 624.10 57509.50 88888.00 2000-10-03 02:35:27.467 277 15847.49 624.10 57509.25 88888.00 2000-10-03 02:35:28.467 277 15847.62 624.47 57509.86 88888.00 2000-10-03 02:35:29.467 277 15848.92 623.98 57509.50 88888.00 2000-10-03 02:35:30.467 277 15848.53 624.47 57509.98 88888.00 2000-10-03 02:35:31.467 277 15849.05 624.35 57509.86 88888.00 2000-10-03 02:35:32.467 277 15850.22 623.85 57509.98 88888.00 2000-10-03 02:35:33.467 277 15850.74 624.72 57510.72 88888.00 2000-10-03 02:35:34.467 277 15851.65 624.59 57510.60 88888.00 2000-10-03 02:35:35.467 277 15851.78 624.97 57510.84 88888.00 2000-10-03 02:35:36.467 277 15852.04 624.59 57511.57 88888.00 2000-10-03 02:35:37.467 277 15853.34 624.47 57511.45 88888.00 2000-10-03 02:35:38.467 277 15852.95 624.72 57511.45 88888.00 2000-10-03 02:35:39.467 277 15853.34 624.72 57512.18 88888.00 2000-10-03 02:35:40.467 277 15854.25 624.72 57511.82 88888.00 2000-10-03 02:35:41.467 277 15853.86 625.71 57512.80 88888.00 2000-10-03 02:35:42.467 277 15854.12 625.96 57512.18 88888.00 2000-10-03 02:35:43.467 277 15854.38 626.08 57511.94 88888.00 2000-10-03 02:35:44.467 277 15855.16 626.08 57512.68 88888.00 2000-10-03 02:35:45.467 277 15855.42 625.83 57513.29 88888.00 2000-10-03 02:35:46.467 277 15855.03 626.70 57512.06 88888.00 2000-10-03 02:35:47.467 277 15854.64 627.07 57513.04 88888.00 2000-10-03 02:35:48.467 277 15855.29 626.70 57513.41 88888.00 2000-10-03 02:35:49.467 277 15855.29 626.82 57512.92 88888.00 2000-10-03 02:35:50.467 277 15854.90 627.44 57513.41 88888.00 2000-10-03 02:35:51.467 277 15855.68 627.07 57513.04 88888.00 2000-10-03 02:35:52.467 277 15855.68 627.20 57513.29 88888.00 2000-10-03 02:35:53.467 277 15856.07 628.31 57513.53 88888.00 2000-10-03 02:35:54.467 277 15855.68 627.94 57514.75 88888.00 2000-10-03 02:35:55.467 277 15855.55 627.44 57514.39 88888.00 2000-10-03 02:35:56.467 277 15855.29 628.06 57514.51 88888.00 2000-10-03 02:35:57.467 277 15856.07 627.57 57514.27 88888.00 2000-10-03 02:35:58.467 277 15854.77 627.69 57515.00 88888.00 2000-10-03 02:35:59.467 277 15855.81 627.32 57515.61 88888.00 2000-10-03 02:36:00.467 277 15855.55 626.33 57515.49 88888.00 2000-10-03 02:36:01.467 277 15856.33 626.45 57515.85 88888.00 2000-10-03 02:36:02.467 277 15855.68 626.95 57516.22 88888.00 2000-10-03 02:36:03.467 277 15855.68 626.08 57516.71 88888.00 2000-10-03 02:36:04.467 277 15855.42 626.08 57516.22 88888.00 2000-10-03 02:36:05.467 277 15855.94 625.96 57516.46 88888.00 2000-10-03 02:36:06.467 277 15855.68 625.71 57517.07 88888.00 2000-10-03 02:36:07.467 277 15856.07 625.59 57516.95 88888.00 2000-10-03 02:36:08.467 277 15855.42 625.09 57517.57 88888.00 2000-10-03 02:36:09.467 277 15856.46 625.34 57518.18 88888.00 2000-10-03 02:36:10.467 277 15855.81 624.72 57517.81 88888.00 2000-10-03 02:36:11.467 277 15855.81 624.35 57518.42 88888.00 2000-10-03 02:36:12.467 277 15855.42 624.22 57517.93 88888.00 2000-10-03 02:36:13.467 277 15855.81 623.98 57518.30 88888.00 2000-10-03 02:36:14.467 277 15854.64 623.73 57518.54 88888.00 2000-10-03 02:36:15.467 277 15855.16 623.23 57518.66 88888.00 2000-10-03 02:36:16.467 277 15853.99 623.23 57518.79 88888.00 2000-10-03 02:36:17.467 277 15854.12 623.36 57518.54 88888.00 2000-10-03 02:36:18.467 277 15853.60 622.74 57518.66 88888.00 2000-10-03 02:36:19.467 277 15853.60 622.74 57519.03 88888.00 2000-10-03 02:36:20.467 277 15852.69 623.36 57518.91 88888.00 2000-10-03 02:36:21.467 277 15853.47 623.48 57518.91 88888.00 2000-10-03 02:36:22.467 277 15853.08 623.11 57519.28 88888.00 2000-10-03 02:36:23.467 277 15852.82 623.98 57519.52 88888.00 2000-10-03 02:36:24.467 277 15853.08 622.74 57518.91 88888.00 2000-10-03 02:36:25.467 277 15852.82 622.37 57519.28 88888.00 2000-10-03 02:36:26.467 277 15852.69 623.36 57518.79 88888.00 2000-10-03 02:36:27.467 277 15853.34 622.98 57519.16 88888.00 2000-10-03 02:36:28.467 277 15853.47 623.11 57519.03 88888.00 2000-10-03 02:36:29.467 277 15853.21 622.61 57519.77 88888.00 2000-10-03 02:36:30.467 277 15853.34 624.22 57519.16 88888.00 2000-10-03 02:36:31.467 277 15853.21 623.73 57519.16 88888.00 2000-10-03 02:36:32.467 277 15853.21 624.72 57519.77 88888.00 2000-10-03 02:36:33.467 277 15853.60 623.60 57520.25 88888.00 2000-10-03 02:36:34.467 277 15853.73 623.73 57518.54 88888.00 2000-10-03 02:36:35.467 277 15854.38 623.85 57519.40 88888.00 2000-10-03 02:36:36.467 277 15854.51 624.10 57519.89 88888.00 2000-10-03 02:36:37.467 277 15853.73 623.73 57520.25 88888.00 2000-10-03 02:36:38.467 277 15854.12 623.98 57520.25 88888.00 2000-10-03 02:36:39.467 277 15853.99 623.60 57519.64 88888.00 2000-10-03 02:36:40.467 277 15853.86 623.73 57520.01 88888.00 2000-10-03 02:36:41.467 277 15853.99 623.36 57519.77 88888.00 2000-10-03 02:36:42.467 277 15854.38 623.73 57519.77 88888.00 2000-10-03 02:36:43.467 277 15853.99 623.36 57519.64 88888.00 2000-10-03 02:36:44.467 277 15853.47 623.60 57519.64 88888.00 2000-10-03 02:36:45.467 277 15853.34 623.85 57520.38 88888.00 2000-10-03 02:36:46.467 277 15853.47 623.85 57520.25 88888.00 2000-10-03 02:36:47.467 277 15852.69 623.36 57519.28 88888.00 2000-10-03 02:36:48.467 277 15853.73 623.36 57519.77 88888.00 2000-10-03 02:36:49.467 277 15853.34 623.36 57519.77 88888.00 2000-10-03 02:36:50.467 277 15853.08 623.23 57519.28 88888.00 2000-10-03 02:36:51.467 277 15852.43 623.60 57519.40 88888.00 2000-10-03 02:36:52.467 277 15852.95 623.36 57519.89 88888.00 2000-10-03 02:36:53.467 277 15852.30 622.98 57519.52 88888.00 2000-10-03 02:36:54.467 277 15851.78 623.60 57519.28 88888.00 2000-10-03 02:36:55.467 277 15852.17 623.73 57519.89 88888.00 2000-10-03 02:36:56.467 277 15851.65 622.98 57519.77 88888.00 2000-10-03 02:36:57.467 277 15851.91 622.86 57519.16 88888.00 2000-10-03 02:36:58.467 277 15851.26 622.86 57519.03 88888.00 2000-10-03 02:36:59.467 277 15851.26 622.86 57519.28 88888.00 2000-10-03 02:37:00.467 277 15850.74 622.37 57519.03 88888.00 2000-10-03 02:37:01.467 277 15852.04 622.49 57519.28 88888.00 2000-10-03 02:37:02.467 277 15851.26 622.61 57519.64 88888.00 2000-10-03 02:37:03.467 277 15851.00 621.75 57519.64 88888.00 2000-10-03 02:37:04.467 277 15851.39 621.87 57519.16 88888.00 2000-10-03 02:37:05.467 277 15850.22 621.75 57519.64 88888.00 2000-10-03 02:37:06.467 277 15850.74 621.37 57518.66 88888.00 2000-10-03 02:37:07.467 277 15850.61 621.00 57519.16 88888.00 2000-10-03 02:37:08.467 277 15850.09 621.00 57519.40 88888.00 2000-10-03 02:37:09.467 277 15849.44 621.50 57518.91 88888.00 2000-10-03 02:37:10.467 277 15849.05 621.25 57518.91 88888.00 2000-10-03 02:37:11.467 277 15849.18 621.37 57518.66 88888.00 2000-10-03 02:37:12.467 277 15848.79 621.75 57518.91 88888.00 2000-10-03 02:37:13.467 277 15849.18 620.63 57518.30 88888.00 2000-10-03 02:37:14.467 277 15848.79 621.37 57517.93 88888.00 2000-10-03 02:37:15.467 277 15848.01 620.88 57517.69 88888.00 2000-10-03 02:37:16.467 277 15847.49 621.50 57519.03 88888.00 2000-10-03 02:37:17.467 277 15847.49 622.24 57518.30 88888.00 2000-10-03 02:37:18.467 277 15846.71 621.75 57517.81 88888.00 2000-10-03 02:37:19.467 277 15846.71 621.75 57517.81 88888.00 2000-10-03 02:37:20.467 277 15845.94 620.88 57517.81 88888.00 2000-10-03 02:37:21.467 277 15845.94 622.12 57517.57 88888.00 2000-10-03 02:37:22.467 277 15845.81 622.24 57517.44 88888.00 2000-10-03 02:37:23.467 277 15846.07 621.50 57517.07 88888.00 2000-10-03 02:37:24.467 277 15845.29 621.13 57516.46 88888.00 2000-10-03 02:37:25.467 277 15845.81 621.13 57516.46 88888.00 2000-10-03 02:37:26.467 277 15846.07 621.37 57517.07 88888.00 2000-10-03 02:37:27.467 277 15845.94 620.38 57516.71 88888.00 2000-10-03 02:37:28.467 277 15845.94 620.63 57517.20 88888.00 2000-10-03 02:37:29.467 277 15846.46 620.51 57516.83 88888.00 2000-10-03 02:37:30.467 277 15846.20 619.52 57515.73 88888.00 2000-10-03 02:37:31.467 277 15846.07 618.90 57516.22 88888.00 2000-10-03 02:37:32.467 277 15846.33 619.15 57516.22 88888.00 2000-10-03 02:37:33.467 277 15846.20 618.90 57516.34 88888.00 2000-10-03 02:37:34.467 277 15845.68 618.15 57516.34 88888.00 2000-10-03 02:37:35.467 277 15845.55 619.02 57515.36 88888.00 2000-10-03 02:37:36.467 277 15845.42 617.54 57515.24 88888.00 2000-10-03 02:37:37.467 277 15845.03 617.66 57516.22 88888.00 2000-10-03 02:37:38.467 277 15845.29 618.53 57515.61 88888.00 2000-10-03 02:37:39.467 277 15845.16 618.15 57515.00 88888.00 2000-10-03 02:37:40.467 277 15844.90 618.15 57514.88 88888.00 2000-10-03 02:37:41.467 277 15844.77 617.41 57515.12 88888.00 2000-10-03 02:37:42.467 277 15844.77 617.91 57515.00 88888.00 2000-10-03 02:37:43.467 277 15844.51 617.78 57514.14 88888.00 2000-10-03 02:37:44.467 277 15844.51 616.92 57515.12 88888.00 2000-10-03 02:37:45.467 277 15845.16 617.54 57514.75 88888.00 2000-10-03 02:37:46.467 277 15844.25 616.67 57514.63 88888.00 2000-10-03 02:37:47.467 277 15844.77 616.67 57514.39 88888.00 2000-10-03 02:37:48.467 277 15844.64 617.66 57514.75 88888.00 2000-10-03 02:37:49.467 277 15843.99 617.66 57514.14 88888.00 2000-10-03 02:37:50.467 277 15844.64 617.16 57513.65 88888.00 2000-10-03 02:37:51.467 277 15843.86 616.92 57514.14 88888.00 2000-10-03 02:37:52.467 277 15844.25 617.78 57514.02 88888.00 2000-10-03 02:37:53.467 277 15844.51 616.79 57513.90 88888.00 2000-10-03 02:37:54.467 277 15843.60 617.04 57514.02 88888.00 2000-10-03 02:37:55.467 277 15844.64 617.16 57514.39 88888.00 2000-10-03 02:37:56.467 277 15844.77 617.16 57513.90 88888.00 2000-10-03 02:37:57.467 277 15844.77 617.04 57513.53 88888.00 2000-10-03 02:37:58.467 277 15845.03 616.54 57513.29 88888.00 2000-10-03 02:37:59.467 277 15845.42 616.54 57514.02 88888.00 2000-10-03 02:38:00.467 277 15844.90 615.68 57513.41 88888.00 2000-10-03 02:38:01.467 277 15844.25 616.92 57513.53 88888.00 2000-10-03 02:38:02.467 277 15845.29 615.68 57513.41 88888.00 2000-10-03 02:38:03.467 277 15845.16 615.68 57513.41 88888.00 2000-10-03 02:38:04.467 277 15845.29 615.55 57513.77 88888.00 2000-10-03 02:38:05.467 277 15844.77 614.69 57513.04 88888.00 2000-10-03 02:38:06.467 277 15845.16 615.55 57513.65 88888.00 2000-10-03 02:38:07.467 277 15846.07 614.44 57513.53 88888.00 2000-10-03 02:38:08.467 277 15845.42 614.69 57513.90 88888.00 2000-10-03 02:38:09.467 277 15845.03 615.18 57512.92 88888.00 2000-10-03 02:38:10.467 277 15845.16 614.69 57513.16 88888.00 2000-10-03 02:38:11.467 277 15845.03 614.81 57512.92 88888.00 2000-10-03 02:38:12.467 277 15845.03 615.18 57513.53 88888.00 2000-10-03 02:38:13.467 277 15845.03 614.07 57513.04 88888.00 2000-10-03 02:38:14.467 277 15845.03 614.93 57512.43 88888.00 2000-10-03 02:38:15.467 277 15845.29 614.56 57512.55 88888.00 2000-10-03 02:38:16.467 277 15845.29 614.56 57512.55 88888.00 2000-10-03 02:38:17.467 277 15845.55 614.31 57512.80 88888.00 2000-10-03 02:38:18.467 277 15845.94 614.69 57512.68 88888.00 2000-10-03 02:38:19.467 277 15845.68 613.82 57512.80 88888.00 2000-10-03 02:38:20.467 277 15846.20 614.31 57512.55 88888.00 2000-10-03 02:38:21.467 277 15846.46 614.31 57513.29 88888.00 2000-10-03 02:38:22.467 277 15846.97 614.69 57512.43 88888.00 2000-10-03 02:38:23.467 277 15846.84 614.56 57513.04 88888.00 2000-10-03 02:38:24.467 277 15846.84 614.44 57512.92 88888.00 2000-10-03 02:38:25.467 277 15846.84 614.69 57513.29 88888.00 2000-10-03 02:38:26.467 277 15847.23 614.93 57513.53 88888.00 2000-10-03 02:38:27.467 277 15848.40 615.06 57512.80 88888.00 2000-10-03 02:38:28.467 277 15847.23 615.06 57513.53 88888.00 2000-10-03 02:38:29.467 277 15848.14 615.68 57512.92 88888.00 2000-10-03 02:38:30.467 277 15847.88 614.81 57513.41 88888.00 2000-10-03 02:38:31.467 277 15847.75 615.68 57513.90 88888.00 2000-10-03 02:38:32.467 277 15849.44 615.68 57513.65 88888.00 2000-10-03 02:38:33.467 277 15849.18 615.92 57513.65 88888.00 2000-10-03 02:38:34.467 277 15849.57 615.18 57514.02 88888.00 2000-10-03 02:38:35.467 277 15849.57 615.68 57513.65 88888.00 2000-10-03 02:38:36.467 277 15849.70 616.42 57513.77 88888.00 2000-10-03 02:38:37.467 277 15849.70 615.55 57514.51 88888.00 2000-10-03 02:38:38.467 277 15849.70 616.17 57514.75 88888.00 2000-10-03 02:38:39.467 277 15850.35 616.79 57513.77 88888.00 2000-10-03 02:38:40.467 277 15850.35 616.79 57514.39 88888.00 2000-10-03 02:38:41.467 277 15849.57 617.41 57514.39 88888.00 2000-10-03 02:38:42.467 277 15849.96 617.04 57514.75 88888.00 2000-10-03 02:38:43.467 277 15849.57 617.04 57514.75 88888.00 2000-10-03 02:38:44.467 277 15849.31 616.92 57515.00 88888.00 2000-10-03 02:38:45.467 277 15850.74 617.41 57515.12 88888.00 2000-10-03 02:38:46.467 277 15849.83 616.67 57515.24 88888.00 2000-10-03 02:38:47.467 277 15849.83 616.92 57515.00 88888.00 2000-10-03 02:38:48.467 277 15850.35 617.66 57515.12 88888.00 2000-10-03 02:38:49.467 277 15849.18 616.79 57515.24 88888.00 2000-10-03 02:38:50.467 277 15849.31 617.04 57515.36 88888.00 2000-10-03 02:38:51.467 277 15850.22 616.67 57515.61 88888.00 2000-10-03 02:38:52.467 277 15850.09 616.79 57515.49 88888.00 2000-10-03 02:38:53.467 277 15849.18 616.54 57515.61 88888.00 2000-10-03 02:38:54.467 277 15850.48 616.54 57515.49 88888.00 2000-10-03 02:38:55.467 277 15850.35 616.17 57516.10 88888.00 2000-10-03 02:38:56.467 277 15850.48 617.04 57515.85 88888.00 2000-10-03 02:38:57.467 277 15851.00 616.42 57516.22 88888.00 2000-10-03 02:38:58.467 277 15850.74 616.30 57516.10 88888.00 2000-10-03 02:38:59.467 277 15851.00 617.04 57516.22 88888.00 2000-10-03 02:39:00.467 277 15851.91 615.92 57516.34 88888.00 2000-10-03 02:39:01.467 277 15850.74 616.67 57516.22 88888.00 2000-10-03 02:39:02.467 277 15851.00 616.05 57516.34 88888.00 2000-10-03 02:39:03.467 277 15851.52 616.30 57516.22 88888.00 2000-10-03 02:39:04.467 277 15851.91 616.05 57516.46 88888.00 2000-10-03 02:39:05.467 277 15852.04 616.17 57516.83 88888.00 2000-10-03 02:39:06.467 277 15851.26 616.17 57517.20 88888.00 2000-10-03 02:39:07.467 277 15851.78 616.17 57516.34 88888.00 2000-10-03 02:39:08.467 277 15852.17 616.05 57516.95 88888.00 2000-10-03 02:39:09.467 277 15852.04 616.54 57516.83 88888.00 2000-10-03 02:39:10.467 277 15852.17 616.30 57517.20 88888.00 2000-10-03 02:39:11.467 277 15852.30 616.92 57516.46 88888.00 2000-10-03 02:39:12.467 277 15852.17 616.67 57517.44 88888.00 2000-10-03 02:39:13.467 277 15852.43 616.79 57517.20 88888.00 2000-10-03 02:39:14.467 277 15852.56 617.04 57517.32 88888.00 2000-10-03 02:39:15.467 277 15852.95 615.92 57517.81 88888.00 2000-10-03 02:39:16.467 277 15853.21 615.80 57518.05 88888.00 2000-10-03 02:39:17.467 277 15852.56 616.42 57518.66 88888.00 2000-10-03 02:39:18.467 277 15853.08 616.42 57518.42 88888.00 2000-10-03 02:39:19.467 277 15852.43 615.43 57518.42 88888.00 2000-10-03 02:39:20.467 277 15853.34 615.31 57518.42 88888.00 2000-10-03 02:39:21.467 277 15852.69 615.31 57517.93 88888.00 2000-10-03 02:39:22.467 277 15852.43 615.68 57518.42 88888.00 2000-10-03 02:39:23.467 277 15853.21 614.93 57519.16 88888.00 2000-10-03 02:39:24.467 277 15852.69 615.31 57518.66 88888.00 2000-10-03 02:39:25.467 277 15853.47 615.43 57519.28 88888.00 2000-10-03 02:39:26.467 277 15853.21 615.18 57518.54 88888.00 2000-10-03 02:39:27.467 277 15853.08 615.18 57518.18 88888.00 2000-10-03 02:39:28.467 277 15853.34 615.43 57519.16 88888.00 2000-10-03 02:39:29.467 277 15853.08 614.81 57519.03 88888.00 2000-10-03 02:39:30.467 277 15853.47 614.93 57519.40 88888.00 2000-10-03 02:39:31.467 277 15854.25 615.06 57519.16 88888.00 2000-10-03 02:39:32.467 277 15853.60 614.81 57519.64 88888.00 2000-10-03 02:39:33.467 277 15855.03 615.31 57520.50 88888.00 2000-10-03 02:39:34.467 277 15853.99 614.93 57519.64 88888.00 2000-10-03 02:39:35.467 277 15854.90 615.18 57520.01 88888.00 2000-10-03 02:39:36.467 277 15855.29 615.55 57519.77 88888.00 2000-10-03 02:39:37.467 277 15855.16 615.18 57520.13 88888.00 2000-10-03 02:39:38.467 277 15855.68 614.81 57520.50 88888.00 2000-10-03 02:39:39.467 277 15856.07 615.06 57520.25 88888.00 2000-10-03 02:39:40.467 277 15856.33 614.93 57520.50 88888.00 2000-10-03 02:39:41.467 277 15856.07 614.69 57520.74 88888.00 2000-10-03 02:39:42.467 277 15856.98 614.93 57521.23 88888.00 2000-10-03 02:39:43.467 277 15857.37 614.93 57521.72 88888.00 2000-10-03 02:39:44.467 277 15857.89 615.18 57520.99 88888.00 2000-10-03 02:39:45.467 277 15858.54 615.06 57521.48 88888.00 2000-10-03 02:39:46.467 277 15857.89 615.06 57521.48 88888.00 2000-10-03 02:39:47.467 277 15859.32 614.93 57521.96 88888.00 2000-10-03 02:39:48.467 277 15859.45 614.93 57521.60 88888.00 2000-10-03 02:39:49.467 277 15859.71 615.06 57521.60 88888.00 2000-10-03 02:39:50.467 277 15859.06 614.93 57521.48 88888.00 2000-10-03 02:39:51.467 277 15860.36 615.31 57521.96 88888.00 2000-10-03 02:39:52.467 277 15860.88 614.81 57522.82 88888.00 2000-10-03 02:39:53.467 277 15860.75 615.55 57522.58 88888.00 2000-10-03 02:39:54.467 277 15860.62 615.80 57522.58 88888.00 2000-10-03 02:39:55.467 277 15861.40 615.43 57522.58 88888.00 2000-10-03 02:39:56.467 277 15860.75 615.68 57523.07 88888.00 2000-10-03 02:39:57.467 277 15861.53 615.68 57522.70 88888.00 2000-10-03 02:39:58.467 277 15861.27 615.80 57522.82 88888.00 2000-10-03 02:39:59.467 277 15862.18 615.43 57522.46 88888.00 2000-10-03 02:40:00.467 277 15861.66 616.30 57523.07 88888.00 2000-10-03 02:40:01.467 277 15861.27 616.79 57522.82 88888.00 2000-10-03 02:40:02.467 277 15862.44 616.67 57523.19 88888.00 2000-10-03 02:40:03.467 277 15862.05 616.54 57522.95 88888.00 2000-10-03 02:40:04.467 277 15862.05 616.30 57523.55 88888.00 2000-10-03 02:40:05.467 277 15862.44 616.54 57523.68 88888.00 2000-10-03 02:40:06.467 277 15862.70 616.54 57524.05 88888.00 2000-10-03 02:40:07.467 277 15863.09 617.16 57524.29 88888.00 2000-10-03 02:40:08.467 277 15862.70 617.54 57523.55 88888.00 2000-10-03 02:40:09.467 277 15863.35 617.04 57523.80 88888.00 2000-10-03 02:40:10.467 277 15863.48 617.41 57524.17 88888.00 2000-10-03 02:40:11.467 277 15863.09 616.92 57523.92 88888.00 2000-10-03 02:40:12.467 277 15862.96 617.16 57522.95 88888.00 2000-10-03 02:40:13.467 277 15862.83 617.16 57523.92 88888.00 2000-10-03 02:40:14.467 277 15862.96 617.66 57524.29 88888.00 2000-10-03 02:40:15.467 277 15863.09 617.41 57524.17 88888.00 2000-10-03 02:40:16.467 277 15862.44 617.78 57524.41 88888.00 2000-10-03 02:40:17.467 277 15862.96 617.41 57524.78 88888.00 2000-10-03 02:40:18.467 277 15862.18 617.41 57524.54 88888.00 2000-10-03 02:40:19.467 277 15862.57 617.54 57524.41 88888.00 2000-10-03 02:40:20.467 277 15862.83 617.78 57524.78 88888.00 2000-10-03 02:40:21.467 277 15861.92 617.41 57523.92 88888.00 2000-10-03 02:40:22.467 277 15862.05 618.03 57524.41 88888.00 2000-10-03 02:40:23.467 277 15861.40 618.03 57524.78 88888.00 2000-10-03 02:40:24.467 277 15861.40 618.15 57524.41 88888.00 2000-10-03 02:40:25.467 277 15860.62 617.54 57524.78 88888.00 2000-10-03 02:40:26.467 277 15860.88 617.66 57524.54 88888.00 2000-10-03 02:40:27.467 277 15860.23 617.78 57524.66 88888.00 2000-10-03 02:40:28.467 277 15860.49 617.04 57524.41 88888.00 2000-10-03 02:40:29.467 277 15858.67 617.54 57524.17 88888.00 2000-10-03 02:40:30.467 277 15859.32 616.54 57524.78 88888.00 2000-10-03 02:40:31.467 277 15859.32 617.29 57524.54 88888.00 2000-10-03 02:40:32.467 277 15858.93 617.54 57524.66 88888.00 2000-10-03 02:40:33.467 277 15858.80 617.29 57524.29 88888.00 2000-10-03 02:40:34.467 277 15858.80 617.04 57524.29 88888.00 2000-10-03 02:40:35.467 277 15858.41 617.91 57523.80 88888.00 2000-10-03 02:40:36.467 277 15858.41 617.04 57523.92 88888.00 2000-10-03 02:40:37.467 277 15858.15 617.91 57523.43 88888.00 2000-10-03 02:40:38.467 277 15858.41 616.92 57524.05 88888.00 2000-10-03 02:40:39.467 277 15858.80 617.54 57523.68 88888.00 2000-10-03 02:40:40.467 277 15858.41 617.54 57523.43 88888.00 2000-10-03 02:40:41.467 277 15857.50 618.03 57522.95 88888.00 2000-10-03 02:40:42.467 277 15858.02 616.67 57522.95 88888.00 2000-10-03 02:40:43.467 277 15857.63 617.78 57523.31 88888.00 2000-10-03 02:40:44.467 277 15858.02 617.78 57523.43 88888.00 2000-10-03 02:40:45.467 277 15858.28 618.40 57523.07 88888.00 2000-10-03 02:40:46.467 277 15858.15 617.78 57522.95 88888.00 2000-10-03 02:40:47.467 277 15858.80 617.91 57523.07 88888.00 2000-10-03 02:40:48.467 277 15858.80 617.78 57523.07 88888.00 2000-10-03 02:40:49.467 277 15858.67 617.66 57522.82 88888.00 2000-10-03 02:40:50.467 277 15858.02 618.03 57522.46 88888.00 2000-10-03 02:40:51.467 277 15858.67 617.54 57523.19 88888.00 2000-10-03 02:40:52.467 277 15858.28 617.78 57523.19 88888.00 2000-10-03 02:40:53.467 277 15858.67 618.53 57522.21 88888.00 2000-10-03 02:40:54.467 277 15857.63 618.65 57523.07 88888.00 2000-10-03 02:40:55.467 277 15858.15 617.41 57523.07 88888.00 2000-10-03 02:40:56.467 277 15857.89 618.53 57522.95 88888.00 2000-10-03 02:40:57.467 277 15856.98 618.28 57523.07 88888.00 2000-10-03 02:40:58.467 277 15857.50 619.02 57522.09 88888.00 2000-10-03 02:40:59.467 277 15857.24 619.39 57522.58 88888.00 2000-10-03 02:41:00.467 277 15856.98 619.27 57522.33 88888.00 2000-10-03 02:41:01.467 277 15856.46 619.64 57521.72 88888.00 2000-10-03 02:41:02.467 277 15856.85 619.02 57522.21 88888.00 2000-10-03 02:41:03.467 277 15857.11 619.02 57522.46 88888.00 2000-10-03 02:41:04.467 277 15856.33 619.52 57522.21 88888.00 2000-10-03 02:41:05.467 277 15856.07 619.39 57521.84 88888.00 2000-10-03 02:41:06.467 277 15856.46 619.15 57521.60 88888.00 2000-10-03 02:41:07.467 277 15855.81 619.52 57521.96 88888.00 2000-10-03 02:41:08.467 277 15856.33 619.15 57521.96 88888.00 2000-10-03 02:41:09.467 277 15855.94 619.52 57521.48 88888.00 2000-10-03 02:41:10.467 277 15855.55 619.52 57521.23 88888.00 2000-10-03 02:41:11.467 277 15855.55 619.39 57521.36 88888.00 2000-10-03 02:41:12.467 277 15855.81 619.39 57520.74 88888.00 2000-10-03 02:41:13.467 277 15855.03 618.90 57521.72 88888.00 2000-10-03 02:41:14.467 277 15855.55 618.90 57521.23 88888.00 2000-10-03 02:41:15.467 277 15855.16 618.65 57520.74 88888.00 2000-10-03 02:41:16.467 277 15855.55 618.77 57520.87 88888.00 2000-10-03 02:41:17.467 277 15854.12 619.27 57520.50 88888.00 2000-10-03 02:41:18.467 277 15855.03 619.02 57520.01 88888.00 2000-10-03 02:41:19.467 277 15854.51 618.90 57520.74 88888.00 2000-10-03 02:41:20.467 277 15854.51 618.90 57520.50 88888.00 2000-10-03 02:41:21.467 277 15854.64 619.02 57520.50 88888.00 2000-10-03 02:41:22.467 277 15854.90 619.39 57520.13 88888.00 2000-10-03 02:41:23.467 277 15854.90 619.64 57519.64 88888.00 2000-10-03 02:41:24.467 277 15854.38 619.02 57519.03 88888.00 2000-10-03 02:41:25.467 277 15854.90 619.15 57519.28 88888.00 2000-10-03 02:41:26.467 277 15854.77 618.77 57519.52 88888.00 2000-10-03 02:41:27.467 277 15854.64 618.65 57519.64 88888.00 2000-10-03 02:41:28.467 277 15855.16 619.15 57519.16 88888.00 2000-10-03 02:41:29.467 277 15855.55 618.40 57519.64 88888.00 2000-10-03 02:41:30.467 277 15855.68 619.02 57518.91 88888.00 2000-10-03 02:41:31.467 277 15855.94 618.65 57519.03 88888.00 2000-10-03 02:41:32.467 277 15856.46 618.90 57519.03 88888.00 2000-10-03 02:41:33.467 277 15855.81 618.77 57518.05 88888.00 2000-10-03 02:41:34.467 277 15856.20 618.65 57518.42 88888.00 2000-10-03 02:41:35.467 277 15857.11 618.65 57518.54 88888.00 2000-10-03 02:41:36.467 277 15857.24 619.02 57518.66 88888.00 2000-10-03 02:41:37.467 277 15857.37 618.28 57518.30 88888.00 2000-10-03 02:41:38.467 277 15858.02 618.03 57518.91 88888.00 2000-10-03 02:41:39.467 277 15858.28 618.65 57518.05 88888.00 2000-10-03 02:41:40.467 277 15858.41 618.65 57517.32 88888.00 2000-10-03 02:41:41.467 277 15858.67 618.77 57518.05 88888.00 2000-10-03 02:41:42.467 277 15858.93 618.90 57517.81 88888.00 2000-10-03 02:41:43.467 277 15858.67 619.52 57517.93 88888.00 2000-10-03 02:41:44.467 277 15859.45 618.40 57517.44 88888.00 2000-10-03 02:41:45.467 277 15859.84 618.65 57516.83 88888.00 2000-10-03 02:41:46.467 277 15859.45 618.77 57518.18 88888.00 2000-10-03 02:41:47.467 277 15859.84 619.52 57517.20 88888.00 2000-10-03 02:41:48.467 277 15859.71 618.53 57516.59 88888.00 2000-10-03 02:41:49.467 277 15859.97 619.39 57517.20 88888.00 2000-10-03 02:41:50.467 277 15860.36 619.64 57517.07 88888.00 2000-10-03 02:41:51.467 277 15860.88 619.76 57517.20 88888.00 2000-10-03 02:41:52.467 277 15861.27 619.52 57517.07 88888.00 2000-10-03 02:41:53.467 277 15862.31 619.64 57516.83 88888.00 2000-10-03 02:41:54.467 277 15861.79 619.52 57516.71 88888.00 2000-10-03 02:41:55.467 277 15862.18 619.39 57516.83 88888.00 2000-10-03 02:41:56.467 277 15862.83 619.39 57516.83 88888.00 2000-10-03 02:41:57.467 277 15864.00 619.27 57517.20 88888.00 2000-10-03 02:41:58.467 277 15864.38 618.65 57517.32 88888.00 2000-10-03 02:41:59.467 277 15864.00 618.90 57516.95 88888.00 2000-10-03 02:42:00.467 277 15864.25 618.15 57516.71 88888.00 2000-10-03 02:42:01.467 277 15864.65 619.02 57517.32 88888.00 2000-10-03 02:42:02.467 277 15866.33 618.40 57516.83 88888.00 2000-10-03 02:42:03.467 277 15865.68 617.66 57516.71 88888.00 2000-10-03 02:42:04.467 277 15865.04 617.29 57516.71 88888.00 2000-10-03 02:42:05.467 277 15866.07 617.54 57516.59 88888.00 2000-10-03 02:42:06.467 277 15866.59 616.79 57516.83 88888.00 2000-10-03 02:42:07.467 277 15866.72 616.92 57516.59 88888.00 2000-10-03 02:42:08.467 277 15866.85 617.04 57516.95 88888.00 2000-10-03 02:42:09.467 277 15866.46 617.29 57516.46 88888.00 2000-10-03 02:42:10.467 277 15866.59 617.78 57516.34 88888.00 2000-10-03 02:42:11.467 277 15867.37 616.79 57516.34 88888.00 2000-10-03 02:42:12.467 277 15867.11 617.41 57516.10 88888.00 2000-10-03 02:42:13.467 277 15867.11 616.79 57515.98 88888.00 2000-10-03 02:42:14.467 277 15866.98 617.04 57516.10 88888.00 2000-10-03 02:42:15.467 277 15868.15 617.41 57516.34 88888.00 2000-10-03 02:42:16.467 277 15867.63 616.92 57515.73 88888.00 2000-10-03 02:42:17.467 277 15868.54 617.04 57515.24 88888.00 2000-10-03 02:42:18.467 277 15868.28 616.79 57515.12 88888.00 2000-10-03 02:42:19.467 277 15868.67 617.29 57515.24 88888.00 2000-10-03 02:42:20.467 277 15868.54 617.04 57514.63 88888.00 2000-10-03 02:42:21.467 277 15869.06 617.29 57515.61 88888.00 2000-10-03 02:42:22.467 277 15869.84 616.42 57514.27 88888.00 2000-10-03 02:42:23.467 277 15870.10 616.17 57514.88 88888.00 2000-10-03 02:42:24.467 277 15870.88 615.92 57514.39 88888.00 2000-10-03 02:42:25.467 277 15871.01 615.55 57514.14 88888.00 2000-10-03 02:42:26.467 277 15871.14 615.55 57514.27 88888.00 2000-10-03 02:42:27.467 277 15871.14 615.80 57514.02 88888.00 2000-10-03 02:42:28.467 277 15872.31 614.81 57514.27 88888.00 2000-10-03 02:42:29.467 277 15872.18 615.31 57513.65 88888.00 2000-10-03 02:42:30.467 277 15872.57 615.06 57513.16 88888.00 2000-10-03 02:42:31.467 277 15872.70 614.07 57513.65 88888.00 2000-10-03 02:42:32.467 277 15872.44 614.81 57513.53 88888.00 2000-10-03 02:42:33.467 277 15873.87 614.31 57513.04 88888.00 2000-10-03 02:42:34.467 277 15874.00 613.45 57512.18 88888.00 2000-10-03 02:42:35.467 277 15874.65 614.07 57513.16 88888.00 2000-10-03 02:42:36.467 277 15875.69 613.70 57512.31 88888.00 2000-10-03 02:42:37.467 277 15875.56 613.94 57512.80 88888.00 2000-10-03 02:42:38.467 277 15876.08 612.83 57512.31 88888.00 2000-10-03 02:42:39.467 277 15876.34 612.95 57512.92 88888.00 2000-10-03 02:42:40.467 277 15876.99 613.57 57511.94 88888.00 2000-10-03 02:42:41.467 277 15877.12 613.82 57511.70 88888.00 2000-10-03 02:42:42.467 277 15876.73 613.20 57512.18 88888.00 2000-10-03 02:42:43.467 277 15877.64 613.08 57511.09 88888.00 2000-10-03 02:42:44.467 277 15877.90 613.32 57511.70 88888.00 2000-10-03 02:42:45.467 277 15877.90 613.32 57510.96 88888.00 2000-10-03 02:42:46.467 277 15877.51 612.58 57510.60 88888.00 2000-10-03 02:42:47.467 277 15877.25 613.32 57511.33 88888.00 2000-10-03 02:42:48.467 277 15878.29 613.20 57511.09 88888.00 2000-10-03 02:42:49.467 277 15877.90 612.83 57511.09 88888.00 2000-10-03 02:42:50.467 277 15878.42 612.95 57510.72 88888.00 2000-10-03 02:42:51.467 277 15878.03 612.95 57510.47 88888.00 2000-10-03 02:42:52.467 277 15877.90 612.46 57509.98 88888.00 2000-10-03 02:42:53.467 277 15877.90 612.46 57509.74 88888.00 2000-10-03 02:42:54.467 277 15877.64 612.33 57509.74 88888.00 2000-10-03 02:42:55.467 277 15877.12 612.46 57509.86 88888.00 2000-10-03 02:42:56.467 277 15876.60 611.71 57508.88 88888.00 2000-10-03 02:42:57.467 277 15876.73 611.71 57509.74 88888.00 2000-10-03 02:42:58.467 277 15875.95 610.97 57509.50 88888.00 2000-10-03 02:42:59.467 277 15875.82 611.59 57508.76 88888.00 2000-10-03 02:43:00.467 277 15875.43 611.22 57508.88 88888.00 2000-10-03 02:43:01.467 277 15874.65 609.86 57508.27 88888.00 2000-10-03 02:43:02.467 277 15874.13 609.36 57507.91 88888.00 2000-10-03 02:43:03.467 277 15873.48 609.11 57507.42 88888.00 2000-10-03 02:43:04.467 277 15872.18 607.75 57507.17 88888.00 2000-10-03 02:43:05.467 277 15872.83 608.62 57506.68 88888.00 2000-10-03 02:43:06.467 277 15872.31 607.63 57506.44 88888.00 2000-10-03 02:43:07.467 277 15871.53 607.26 57506.20 88888.00 2000-10-03 02:43:08.467 277 15871.66 606.64 57505.46 88888.00 2000-10-03 02:43:09.467 277 15870.36 607.38 57506.07 88888.00 2000-10-03 02:43:10.467 277 15870.62 606.39 57505.46 88888.00 2000-10-03 02:43:11.467 277 15869.58 605.89 57505.09 88888.00 2000-10-03 02:43:12.467 277 15869.71 605.65 57504.61 88888.00 2000-10-03 02:43:13.467 277 15868.67 606.14 57503.99 88888.00 2000-10-03 02:43:14.467 277 15868.15 605.03 57503.50 88888.00 2000-10-03 02:43:15.467 277 15867.63 604.90 57503.02 88888.00 2000-10-03 02:43:16.467 277 15866.59 605.15 57503.02 88888.00 2000-10-03 02:43:17.467 277 15866.72 605.40 57502.16 88888.00 2000-10-03 02:43:18.467 277 15865.94 605.40 57501.55 88888.00 2000-10-03 02:43:19.467 277 15865.55 605.89 57501.67 88888.00 2000-10-03 02:43:20.467 277 15864.65 605.52 57501.55 88888.00 2000-10-03 02:43:21.467 277 15864.78 605.27 57500.82 88888.00 2000-10-03 02:43:22.467 277 15864.00 605.77 57499.96 88888.00 2000-10-03 02:43:23.467 277 15863.74 606.26 57500.32 88888.00 2000-10-03 02:43:24.467 277 15863.09 606.64 57499.59 88888.00 2000-10-03 02:43:25.467 277 15862.96 607.26 57498.25 88888.00 2000-10-03 02:43:26.467 277 15862.83 607.38 57498.73 88888.00 2000-10-03 02:43:27.467 277 15862.31 607.87 57497.88 88888.00 2000-10-03 02:43:28.467 277 15861.66 608.37 57498.00 88888.00 2000-10-03 02:43:29.467 277 15861.40 608.99 57497.02 88888.00 2000-10-03 02:43:30.467 277 15860.75 609.11 57496.78 88888.00 2000-10-03 02:43:31.467 277 15861.40 609.86 57496.41 88888.00 2000-10-03 02:43:32.467 277 15860.62 610.72 57496.29 88888.00 2000-10-03 02:43:33.467 277 15861.53 610.35 57495.56 88888.00 2000-10-03 02:43:34.467 277 15861.92 610.97 57495.56 88888.00 2000-10-03 02:43:35.467 277 15862.57 612.33 57495.07 88888.00 2000-10-03 02:43:36.467 277 15861.79 612.33 57495.19 88888.00 2000-10-03 02:43:37.467 277 15861.40 612.70 57494.09 88888.00 2000-10-03 02:43:38.467 277 15861.40 613.32 57493.23 88888.00 2000-10-03 02:43:39.467 277 15861.53 613.94 57493.11 88888.00 2000-10-03 02:43:40.467 277 15861.27 614.81 57492.62 88888.00 2000-10-03 02:43:41.467 277 15861.40 615.80 57492.26 88888.00 2000-10-03 02:43:42.467 277 15861.79 616.05 57491.52 88888.00 2000-10-03 02:43:43.467 277 15861.27 616.67 57491.28 88888.00 2000-10-03 02:43:44.467 277 15861.53 617.16 57491.28 88888.00 2000-10-03 02:43:45.467 277 15862.05 618.03 57490.54 88888.00 2000-10-03 02:43:46.467 277 15861.92 618.15 57490.18 88888.00 2000-10-03 02:43:47.467 277 15862.96 618.77 57490.30 88888.00 2000-10-03 02:43:48.467 277 15863.22 619.64 57489.57 88888.00 2000-10-03 02:43:49.467 277 15863.61 619.64 57488.95 88888.00 2000-10-03 02:43:50.467 277 15863.87 620.14 57489.32 88888.00 2000-10-03 02:43:51.467 277 15865.17 621.13 57488.83 88888.00 2000-10-03 02:43:52.467 277 15864.91 620.63 57488.22 88888.00 2000-10-03 02:43:53.467 277 15865.42 620.63 57488.83 88888.00 2000-10-03 02:43:54.467 277 15866.98 621.13 57487.37 88888.00 2000-10-03 02:43:55.467 277 15867.89 621.75 57487.12 88888.00 2000-10-03 02:43:56.467 277 15868.15 622.12 57487.37 88888.00 2000-10-03 02:43:57.467 277 15868.54 621.75 57487.98 88888.00 2000-10-03 02:43:58.467 277 15869.58 621.50 57487.12 88888.00 2000-10-03 02:43:59.467 277 15871.27 621.37 57487.24 88888.00 2000-10-03 02:44:00.467 277 15871.92 621.50 57486.27 88888.00 2000-10-03 02:44:01.467 277 15872.31 621.37 57486.14 88888.00 2000-10-03 02:44:02.467 277 15873.74 622.24 57486.27 88888.00 2000-10-03 02:44:03.467 277 15874.91 622.24 57486.02 88888.00 2000-10-03 02:44:04.467 277 15875.82 621.87 57485.65 88888.00 2000-10-03 02:44:05.467 277 15876.99 621.87 57485.90 88888.00 2000-10-03 02:44:06.467 277 15878.42 622.86 57486.14 88888.00 2000-10-03 02:44:07.467 277 15879.46 622.49 57485.16 88888.00 2000-10-03 02:44:08.467 277 15879.85 622.98 57485.29 88888.00 2000-10-03 02:44:09.467 277 15881.80 622.61 57484.55 88888.00 2000-10-03 02:44:10.466 277 15882.32 622.61 57485.41 88888.00 2000-10-03 02:44:11.466 277 15884.00 623.23 57484.92 88888.00 2000-10-03 02:44:12.466 277 15884.65 622.98 57485.41 88888.00 2000-10-03 02:44:13.466 277 15885.95 623.48 57484.68 88888.00 2000-10-03 02:44:14.466 277 15887.25 621.99 57484.55 88888.00 2000-10-03 02:44:15.466 277 15887.77 622.12 57484.92 88888.00 2000-10-03 02:44:16.466 277 15889.72 621.87 57484.80 88888.00 2000-10-03 02:44:17.466 277 15889.72 622.37 57484.68 88888.00 2000-10-03 02:44:18.466 277 15891.15 621.75 57484.43 88888.00 2000-10-03 02:44:19.466 277 15892.71 622.37 57485.04 88888.00 2000-10-03 02:44:20.466 277 15893.23 621.13 57485.04 88888.00 2000-10-03 02:44:21.466 277 15893.62 620.76 57484.55 88888.00 2000-10-03 02:44:22.466 277 15895.44 620.38 57483.94 88888.00 2000-10-03 02:44:23.466 277 15895.83 620.01 57484.68 88888.00 2000-10-03 02:44:24.466 277 15896.48 619.64 57484.68 88888.00 2000-10-03 02:44:25.466 277 15898.17 618.77 57484.68 88888.00 2000-10-03 02:44:26.466 277 15897.39 618.28 57484.06 88888.00 2000-10-03 02:44:27.466 277 15899.34 618.28 57483.94 88888.00 2000-10-03 02:44:28.466 277 15899.99 617.41 57484.31 88888.00 2000-10-03 02:44:29.466 277 15900.50 617.91 57484.06 88888.00 2000-10-03 02:44:30.466 277 15900.50 616.92 57483.82 88888.00 2000-10-03 02:44:31.466 277 15901.29 616.67 57483.70 88888.00 2000-10-03 02:44:32.466 277 15901.80 617.04 57483.70 88888.00 2000-10-03 02:44:33.466 277 15902.19 615.92 57483.82 88888.00 2000-10-03 02:44:34.466 277 15902.58 615.80 57484.06 88888.00 2000-10-03 02:44:35.466 277 15902.84 615.80 57483.70 88888.00 2000-10-03 02:44:36.466 277 15903.62 615.06 57484.43 88888.00 2000-10-03 02:44:37.466 277 15903.75 615.18 57483.57 88888.00 2000-10-03 02:44:38.466 277 15904.14 614.56 57483.70 88888.00 2000-10-03 02:44:39.466 277 15903.36 614.56 57484.31 88888.00 2000-10-03 02:44:40.466 277 15903.62 614.19 57483.94 88888.00 2000-10-03 02:44:41.466 277 15903.88 614.19 57483.82 88888.00 2000-10-03 02:44:42.466 277 15903.62 614.19 57483.82 88888.00 2000-10-03 02:44:43.466 277 15903.88 614.44 57483.09 88888.00 2000-10-03 02:44:44.466 277 15904.01 614.07 57483.21 88888.00 2000-10-03 02:44:45.466 277 15903.36 613.32 57484.06 88888.00 2000-10-03 02:44:46.466 277 15902.97 613.45 57483.21 88888.00 2000-10-03 02:44:47.466 277 15904.01 613.20 57483.21 88888.00 2000-10-03 02:44:48.466 277 15904.14 613.32 57483.57 88888.00 2000-10-03 02:44:49.466 277 15903.23 613.70 57483.21 88888.00 2000-10-03 02:44:50.466 277 15903.75 613.45 57483.57 88888.00 2000-10-03 02:44:51.466 277 15904.14 613.20 57483.45 88888.00 2000-10-03 02:44:52.466 277 15903.36 613.70 57482.84 88888.00 2000-10-03 02:44:53.466 277 15904.92 613.57 57483.09 88888.00 2000-10-03 02:44:54.466 277 15904.53 613.20 57482.48 88888.00 2000-10-03 02:44:55.466 277 15904.01 613.32 57483.09 88888.00 2000-10-03 02:44:56.466 277 15904.27 613.57 57482.72 88888.00 2000-10-03 02:44:57.466 277 15904.14 613.70 57482.11 88888.00 2000-10-03 02:44:58.466 277 15904.79 613.08 57482.72 88888.00 2000-10-03 02:44:59.466 277 15904.40 613.08 57481.98 88888.00 2000-10-03 02:45:00.466 277 15904.14 613.08 57481.62 88888.00 2000-10-03 02:45:01.466 277 15903.88 613.57 57482.11 88888.00 2000-10-03 02:45:02.466 277 15904.66 613.70 57481.38 88888.00 2000-10-03 02:45:03.466 277 15904.79 613.45 57481.50 88888.00 2000-10-03 02:45:04.466 277 15905.05 613.94 57480.76 88888.00 2000-10-03 02:45:05.466 277 15905.05 613.82 57481.01 88888.00 2000-10-03 02:45:06.466 277 15904.92 614.44 57481.01 88888.00 2000-10-03 02:45:07.466 277 15904.92 614.93 57479.79 88888.00 2000-10-03 02:45:08.466 277 15904.79 615.18 57480.27 88888.00 2000-10-03 02:45:09.466 277 15905.18 614.56 57479.79 88888.00 2000-10-03 02:45:10.466 277 15904.66 614.31 57479.91 88888.00 2000-10-03 02:45:11.466 277 15904.53 614.56 57479.66 88888.00 2000-10-03 02:45:12.466 277 15904.53 614.56 57478.93 88888.00 2000-10-03 02:45:13.466 277 15904.27 615.31 57478.81 88888.00 2000-10-03 02:45:14.466 277 15905.18 615.18 57478.93 88888.00 2000-10-03 02:45:15.466 277 15905.18 613.94 57478.44 88888.00 2000-10-03 02:45:16.466 277 15905.05 615.06 57478.93 88888.00 2000-10-03 02:45:17.466 277 15904.27 614.93 57478.07 88888.00 2000-10-03 02:45:18.466 277 15904.66 615.43 57477.95 88888.00 2000-10-03 02:45:19.466 277 15905.05 615.18 57477.09 88888.00 2000-10-03 02:45:20.466 277 15904.53 615.55 57477.34 88888.00 2000-10-03 02:45:21.466 277 15903.88 614.69 57477.59 88888.00 2000-10-03 02:45:22.466 277 15903.36 614.56 57477.09 88888.00 2000-10-03 02:45:23.466 277 15903.23 614.69 57477.09 88888.00 2000-10-03 02:45:24.466 277 15902.84 615.06 57476.97 88888.00 2000-10-03 02:45:25.466 277 15902.71 614.81 57477.09 88888.00 2000-10-03 02:45:26.466 277 15902.84 615.31 57476.12 88888.00 2000-10-03 02:45:27.466 277 15902.84 615.43 57475.75 88888.00 2000-10-03 02:45:28.466 277 15902.19 615.92 57476.12 88888.00 2000-10-03 02:45:29.466 277 15901.80 615.31 57475.63 88888.00 2000-10-03 02:45:30.466 277 15901.16 615.43 57475.38 88888.00 2000-10-03 02:45:31.466 277 15899.99 615.68 57475.63 88888.00 2000-10-03 02:45:32.466 277 15899.60 615.06 57475.38 88888.00 2000-10-03 02:45:33.466 277 15900.90 615.18 57475.14 88888.00 2000-10-03 02:45:34.466 277 15899.08 614.81 57474.65 88888.00 2000-10-03 02:45:35.466 277 15898.95 614.69 57473.92 88888.00 2000-10-03 02:45:36.466 277 15898.17 614.93 57474.53 88888.00 2000-10-03 02:45:37.466 277 15897.52 615.80 57473.92 88888.00 2000-10-03 02:45:38.466 277 15897.13 615.06 57473.67 88888.00 2000-10-03 02:45:39.466 277 15895.70 615.43 57474.41 88888.00 2000-10-03 02:45:40.466 277 15895.96 614.93 57473.30 88888.00 2000-10-03 02:45:41.466 277 15895.05 615.31 57473.18 88888.00 2000-10-03 02:45:42.466 277 15894.14 615.43 57472.82 88888.00 2000-10-03 02:45:43.466 277 15894.27 615.43 57472.57 88888.00 2000-10-03 02:45:44.466 277 15894.79 615.68 57472.33 88888.00 2000-10-03 02:45:45.466 277 15893.88 615.18 57471.59 88888.00 2000-10-03 02:45:46.466 277 15893.36 615.06 57471.71 88888.00 2000-10-03 02:45:47.466 277 15893.88 615.55 57471.47 88888.00 2000-10-03 02:45:48.466 277 15893.62 615.31 57471.11 88888.00 2000-10-03 02:45:49.466 277 15893.49 615.55 57470.49 88888.00 2000-10-03 02:45:50.466 277 15893.10 615.06 57470.86 88888.00 2000-10-03 02:45:51.466 277 15893.75 614.31 57470.61 88888.00 2000-10-03 02:45:52.466 277 15893.49 614.69 57470.00 88888.00 2000-10-03 02:45:53.466 277 15893.49 614.31 57470.37 88888.00 2000-10-03 02:45:54.466 277 15893.49 613.94 57469.64 88888.00 2000-10-03 02:45:55.466 277 15892.97 614.31 57469.52 88888.00 2000-10-03 02:45:56.466 277 15893.62 613.20 57468.66 88888.00 2000-10-03 02:45:57.466 277 15892.84 613.94 57468.54 88888.00 2000-10-03 02:45:58.466 277 15892.84 613.94 57468.66 88888.00 2000-10-03 02:45:59.466 277 15892.71 613.94 57468.66 88888.00 2000-10-03 02:46:00.466 277 15891.80 614.19 57467.44 88888.00 2000-10-03 02:46:01.466 277 15892.45 613.57 57467.31 88888.00 2000-10-03 02:46:02.466 277 15891.54 613.94 57467.19 88888.00 2000-10-03 02:46:03.466 277 15891.80 612.83 57466.46 88888.00 2000-10-03 02:46:04.466 277 15891.80 612.70 57466.58 88888.00 2000-10-03 02:46:05.466 277 15891.41 612.58 57465.85 88888.00 2000-10-03 02:46:06.466 277 15891.28 612.46 57464.87 88888.00 2000-10-03 02:46:07.466 277 15891.80 612.21 57465.11 88888.00 2000-10-03 02:46:08.466 277 15891.80 611.47 57464.38 88888.00 2000-10-03 02:46:09.466 277 15891.80 612.58 57464.14 88888.00 2000-10-03 02:46:10.466 277 15891.41 611.09 57463.64 88888.00 2000-10-03 02:46:11.466 277 15891.15 611.09 57462.42 88888.00 2000-10-03 02:46:12.466 277 15891.15 610.85 57462.42 88888.00 2000-10-03 02:46:13.466 277 15891.28 610.72 57461.57 88888.00 2000-10-03 02:46:14.466 277 15890.76 610.72 57461.45 88888.00 2000-10-03 02:46:15.466 277 15890.89 610.10 57461.20 88888.00 2000-10-03 02:46:16.466 277 15890.89 609.24 57460.59 88888.00 2000-10-03 02:46:17.466 277 15890.50 609.73 57459.98 88888.00 2000-10-03 02:46:18.466 277 15891.02 608.99 57458.75 88888.00 2000-10-03 02:46:19.466 277 15890.76 608.00 57458.75 88888.00 2000-10-03 02:46:20.466 277 15890.50 608.62 57458.39 88888.00 2000-10-03 02:46:21.466 277 15890.76 608.00 57458.02 88888.00 2000-10-03 02:46:22.466 277 15890.50 607.87 57457.66 88888.00 2000-10-03 02:46:23.466 277 15890.76 607.26 57456.31 88888.00 2000-10-03 02:46:24.466 277 15889.20 606.76 57456.55 88888.00 2000-10-03 02:46:25.466 277 15890.63 606.64 57455.58 88888.00 2000-10-03 02:46:26.466 277 15889.85 606.14 57454.48 88888.00 2000-10-03 02:46:27.466 277 15889.59 606.39 57454.48 88888.00 2000-10-03 02:46:28.466 277 15889.07 605.65 57454.36 88888.00 2000-10-03 02:46:29.466 277 15889.46 605.15 57454.11 88888.00 2000-10-03 02:46:30.466 277 15888.55 605.27 57453.25 88888.00 2000-10-03 02:46:31.466 277 15888.94 605.03 57453.01 88888.00 2000-10-03 02:46:32.466 277 15888.29 605.15 57451.91 88888.00 2000-10-03 02:46:33.466 277 15888.42 605.15 57452.52 88888.00 2000-10-03 02:46:34.466 277 15887.77 605.77 57451.42 88888.00 2000-10-03 02:46:35.466 277 15887.64 606.14 57450.81 88888.00 2000-10-03 02:46:36.466 277 15886.99 606.64 57450.07 88888.00 2000-10-03 02:46:37.466 277 15887.25 606.64 57449.83 88888.00 2000-10-03 02:46:38.466 277 15886.99 606.02 57449.22 88888.00 2000-10-03 02:46:39.466 277 15887.12 607.26 57449.95 88888.00 2000-10-03 02:46:40.466 277 15887.38 607.38 57448.48 88888.00 2000-10-03 02:46:41.466 277 15886.86 608.12 57448.24 88888.00 2000-10-03 02:46:42.466 277 15887.90 607.87 57448.00 88888.00 2000-10-03 02:46:43.466 277 15886.86 608.74 57447.51 88888.00 2000-10-03 02:46:44.466 277 15887.38 608.37 57447.14 88888.00 2000-10-03 02:46:45.466 277 15887.12 608.12 57446.89 88888.00 2000-10-03 02:46:46.466 277 15887.12 609.24 57446.89 88888.00 2000-10-03 02:46:47.466 277 15886.99 609.36 57446.41 88888.00 2000-10-03 02:46:48.466 277 15887.38 609.48 57445.43 88888.00 2000-10-03 02:46:49.466 277 15887.77 610.97 57445.92 88888.00 2000-10-03 02:46:50.466 277 15888.03 610.72 57444.33 88888.00 2000-10-03 02:46:51.466 277 15888.03 610.60 57444.57 88888.00 2000-10-03 02:46:52.466 277 15888.42 610.35 57444.45 88888.00 2000-10-03 02:46:53.466 277 15889.07 610.97 57443.96 88888.00 2000-10-03 02:46:54.466 277 15888.16 611.09 57442.49 88888.00 2000-10-03 02:46:55.466 277 15888.42 611.34 57442.37 88888.00 2000-10-03 02:46:56.466 277 15888.81 611.59 57441.88 88888.00 2000-10-03 02:46:57.466 277 15888.68 612.33 57441.64 88888.00 2000-10-03 02:46:58.466 277 15888.42 612.46 57441.03 88888.00 2000-10-03 02:46:59.466 277 15888.68 612.46 57440.54 88888.00 2000-10-03 02:47:00.466 277 15887.64 612.33 57440.29 88888.00 2000-10-03 02:47:01.466 277 15887.90 612.83 57439.80 88888.00 2000-10-03 02:47:02.466 277 15888.42 613.20 57438.70 88888.00 2000-10-03 02:47:03.466 277 15887.38 612.58 57438.34 88888.00 2000-10-03 02:47:04.466 277 15887.25 613.32 57437.97 88888.00 2000-10-03 02:47:05.466 277 15886.86 613.57 57437.48 88888.00 2000-10-03 02:47:06.466 277 15886.73 613.32 57437.11 88888.00 2000-10-03 02:47:07.466 277 15887.51 613.70 57436.50 88888.00 2000-10-03 02:47:08.466 277 15886.99 613.82 57435.40 88888.00 2000-10-03 02:47:09.466 277 15886.21 613.57 57435.28 88888.00 2000-10-03 02:47:10.466 277 15886.60 614.07 57434.91 88888.00 2000-10-03 02:47:11.466 277 15885.69 614.07 57433.69 88888.00 2000-10-03 02:47:12.466 277 15885.56 613.94 57434.06 88888.00 2000-10-03 02:47:13.466 277 15884.91 613.57 57432.84 88888.00 2000-10-03 02:47:14.466 277 15884.52 613.82 57432.22 88888.00 2000-10-03 02:47:15.466 277 15884.91 614.31 57431.73 88888.00 2000-10-03 02:47:16.466 277 15883.87 614.19 57431.61 88888.00 2000-10-03 02:47:17.466 277 15884.13 613.70 57430.02 88888.00 2000-10-03 02:47:18.466 277 15883.61 614.07 57430.02 88888.00 2000-10-03 02:47:19.466 277 15883.87 614.31 57429.04 88888.00 2000-10-03 02:47:20.466 277 15883.61 613.82 57428.31 88888.00 2000-10-03 02:47:21.466 277 15883.22 613.94 57427.82 88888.00 2000-10-03 02:47:22.466 277 15883.22 613.94 57427.21 88888.00 2000-10-03 02:47:23.466 277 15883.74 614.19 57427.70 88888.00 2000-10-03 02:47:24.466 277 15883.22 614.69 57426.23 88888.00 2000-10-03 02:47:25.466 277 15883.48 614.56 57425.50 88888.00 2000-10-03 02:47:26.466 277 15883.48 614.69 57425.13 88888.00 2000-10-03 02:47:27.466 277 15883.35 614.31 57425.13 88888.00 2000-10-03 02:47:28.466 277 15883.09 614.81 57424.28 88888.00 2000-10-03 02:47:29.466 277 15883.87 614.69 57423.18 88888.00 2000-10-03 02:47:30.466 277 15883.61 614.69 57423.91 88888.00 2000-10-03 02:47:31.466 277 15883.61 614.93 57422.69 88888.00 2000-10-03 02:47:32.466 277 15884.91 614.56 57422.69 88888.00 2000-10-03 02:47:33.466 277 15884.26 614.07 57421.95 88888.00 2000-10-03 02:47:34.466 277 15884.52 614.56 57421.83 88888.00 2000-10-03 02:47:35.466 277 15884.52 614.31 57421.71 88888.00 2000-10-03 02:47:36.466 277 15884.52 614.31 57420.85 88888.00 2000-10-03 02:47:37.466 277 15884.65 613.94 57420.36 88888.00 2000-10-03 02:47:38.466 277 15884.91 614.19 57420.48 88888.00 2000-10-03 02:47:39.466 277 15884.78 613.82 57419.88 88888.00 2000-10-03 02:47:40.466 277 15885.17 613.45 57419.88 88888.00 2000-10-03 02:47:41.466 277 15885.04 613.45 57418.53 88888.00 2000-10-03 02:47:42.466 277 15884.91 613.45 57419.26 88888.00 2000-10-03 02:47:43.466 277 15884.91 612.83 57418.90 88888.00 2000-10-03 02:47:44.466 277 15885.04 612.95 57417.80 88888.00 2000-10-03 02:47:45.466 277 15884.52 613.08 57417.80 88888.00 2000-10-03 02:47:46.466 277 15884.26 613.08 57417.55 88888.00 2000-10-03 02:47:47.466 277 15884.13 612.70 57416.57 88888.00 2000-10-03 02:47:48.466 277 15884.65 613.08 57417.18 88888.00 2000-10-03 02:47:49.466 277 15884.26 611.59 57416.57 88888.00 2000-10-03 02:47:50.466 277 15884.13 612.21 57416.45 88888.00 2000-10-03 02:47:51.466 277 15883.48 611.71 57415.47 88888.00 2000-10-03 02:47:52.466 277 15883.09 611.96 57414.86 88888.00 2000-10-03 02:47:53.466 277 15882.32 610.85 57414.62 88888.00 2000-10-03 02:47:54.466 277 15883.09 610.48 57415.11 88888.00 2000-10-03 02:47:55.466 277 15883.09 610.85 57415.72 88888.00 2000-10-03 02:47:56.466 277 15882.45 610.60 57414.62 88888.00 2000-10-03 02:47:57.466 277 15882.32 610.23 57414.01 88888.00 2000-10-03 02:47:58.466 277 15882.32 609.48 57414.74 88888.00 2000-10-03 02:47:59.466 277 15882.32 609.86 57413.76 88888.00 2000-10-03 02:48:00.466 277 15882.45 608.74 57414.01 88888.00 2000-10-03 02:48:01.466 277 15881.41 609.36 57413.15 88888.00 2000-10-03 02:48:02.466 277 15881.41 608.87 57413.15 88888.00 2000-10-03 02:48:03.466 277 15880.50 608.62 57413.03 88888.00 2000-10-03 02:48:04.466 277 15880.63 608.12 57412.29 88888.00 2000-10-03 02:48:05.466 277 15881.15 608.49 57412.66 88888.00 2000-10-03 02:48:06.466 277 15880.24 608.12 57412.54 88888.00 2000-10-03 02:48:07.466 277 15880.50 607.26 57412.05 88888.00 2000-10-03 02:48:08.466 277 15880.37 606.76 57412.05 88888.00 2000-10-03 02:48:09.466 277 15880.50 607.13 57411.32 88888.00 2000-10-03 02:48:10.466 277 15880.50 607.26 57411.07 88888.00 2000-10-03 02:48:11.466 277 15880.63 606.64 57411.44 88888.00 2000-10-03 02:48:12.466 277 15880.63 606.51 57411.93 88888.00 2000-10-03 02:48:13.466 277 15881.93 606.76 57411.07 88888.00 2000-10-03 02:48:14.466 277 15881.41 606.88 57410.83 88888.00 2000-10-03 02:48:15.466 277 15881.67 606.39 57410.46 88888.00 2000-10-03 02:48:16.466 277 15881.93 606.26 57411.07 88888.00 2000-10-03 02:48:17.466 277 15881.28 606.51 57410.46 88888.00 2000-10-03 02:48:18.466 277 15881.80 606.14 57409.36 88888.00 2000-10-03 02:48:19.466 277 15881.93 606.76 57410.34 88888.00 2000-10-03 02:48:20.466 277 15882.06 607.13 57409.97 88888.00 2000-10-03 02:48:21.466 277 15881.41 606.39 57409.97 88888.00 2000-10-03 02:48:22.466 277 15882.19 606.76 57409.36 88888.00 2000-10-03 02:48:23.466 277 15881.41 606.76 57409.85 88888.00 2000-10-03 02:48:24.466 277 15882.71 606.39 57408.75 88888.00 2000-10-03 02:48:25.466 277 15882.19 606.76 57408.87 88888.00 2000-10-03 02:48:26.466 277 15882.83 606.26 57408.99 88888.00 2000-10-03 02:48:27.466 277 15882.19 606.02 57409.48 88888.00 2000-10-03 02:48:28.466 277 15882.71 606.39 57408.87 88888.00 2000-10-03 02:48:29.466 277 15882.32 606.51 57408.26 88888.00 2000-10-03 02:48:30.466 277 15882.71 606.51 57408.02 88888.00 2000-10-03 02:48:31.466 277 15882.83 606.39 57407.89 88888.00 2000-10-03 02:48:32.466 277 15882.58 606.02 57407.65 88888.00 2000-10-03 02:48:33.466 277 15882.83 606.14 57407.53 88888.00 2000-10-03 02:48:34.466 277 15883.09 606.51 57407.65 88888.00 2000-10-03 02:48:35.466 277 15883.22 606.39 57407.28 88888.00 2000-10-03 02:48:36.466 277 15882.58 606.39 57407.16 88888.00 2000-10-03 02:48:37.466 277 15883.22 606.02 57407.04 88888.00 2000-10-03 02:48:38.466 277 15882.96 606.26 57406.79 88888.00 2000-10-03 02:48:39.466 277 15882.58 606.26 57406.18 88888.00 2000-10-03 02:48:40.466 277 15881.93 606.26 57405.69 88888.00 2000-10-03 02:48:41.466 277 15882.71 606.14 57405.32 88888.00 2000-10-03 02:48:42.466 277 15882.32 606.02 57405.69 88888.00 2000-10-03 02:48:43.466 277 15881.93 605.89 57405.20 88888.00 2000-10-03 02:48:44.466 277 15882.19 605.40 57404.84 88888.00 2000-10-03 02:48:45.466 277 15881.93 606.39 57404.47 88888.00 2000-10-03 02:48:46.466 277 15881.93 606.02 57404.10 88888.00 2000-10-03 02:48:47.466 277 15882.06 607.01 57404.23 88888.00 2000-10-03 02:48:48.466 277 15881.93 606.64 57404.23 88888.00 2000-10-03 02:48:49.466 277 15881.41 606.39 57404.10 88888.00 2000-10-03 02:48:50.466 277 15881.93 606.26 57403.49 88888.00 2000-10-03 02:48:51.466 277 15881.67 606.39 57403.37 88888.00 2000-10-03 02:48:52.466 277 15881.93 606.64 57403.12 88888.00 2000-10-03 02:48:53.466 277 15882.19 607.13 57402.76 88888.00 2000-10-03 02:48:54.466 277 15882.32 607.50 57402.39 88888.00 2000-10-03 02:48:55.466 277 15882.58 607.01 57402.27 88888.00 2000-10-03 02:48:56.466 277 15881.80 607.63 57401.05 88888.00 2000-10-03 02:48:57.466 277 15882.19 607.50 57401.78 88888.00 2000-10-03 02:48:58.466 277 15882.45 607.63 57401.78 88888.00 2000-10-03 02:48:59.466 277 15882.06 607.87 57401.41 88888.00 2000-10-03 02:49:00.466 277 15882.71 608.49 57401.05 88888.00 2000-10-03 02:49:01.466 277 15882.58 608.25 57401.17 88888.00 2000-10-03 02:49:02.466 277 15881.80 608.25 57401.29 88888.00 2000-10-03 02:49:03.466 277 15882.45 608.62 57400.31 88888.00 2000-10-03 02:49:04.466 277 15883.09 608.37 57400.80 88888.00 2000-10-03 02:49:05.466 277 15881.54 608.87 57400.92 88888.00 2000-10-03 02:49:06.466 277 15881.93 608.99 57400.43 88888.00 2000-10-03 02:49:07.466 277 15881.54 608.99 57399.95 88888.00 2000-10-03 02:49:08.466 277 15881.54 608.74 57400.07 88888.00 2000-10-03 02:49:09.466 277 15881.93 608.25 57399.46 88888.00 2000-10-03 02:49:10.466 277 15881.41 608.74 57400.19 88888.00 2000-10-03 02:49:11.466 277 15881.54 609.36 57399.58 88888.00 2000-10-03 02:49:12.466 277 15881.93 609.48 57399.09 88888.00 2000-10-03 02:49:13.466 277 15881.67 608.00 57398.84 88888.00 2000-10-03 02:49:14.466 277 15881.41 608.99 57399.09 88888.00 2000-10-03 02:49:15.466 277 15880.76 608.12 57398.48 88888.00 2000-10-03 02:49:16.466 277 15881.28 609.11 57398.97 88888.00 2000-10-03 02:49:17.466 277 15881.54 609.61 57398.97 88888.00 2000-10-03 02:49:18.466 277 15880.76 609.24 57397.99 88888.00 2000-10-03 02:49:19.466 277 15879.85 609.24 57398.72 88888.00 2000-10-03 02:49:20.466 277 15880.37 608.62 57398.23 88888.00 2000-10-03 02:49:21.466 277 15880.11 609.11 57398.60 88888.00 2000-10-03 02:49:22.466 277 15880.37 609.24 57397.62 88888.00 2000-10-03 02:49:23.466 277 15879.07 608.99 57397.99 88888.00 2000-10-03 02:49:24.466 277 15878.81 609.24 57397.87 88888.00 2000-10-03 02:49:25.466 277 15879.46 608.87 57397.75 88888.00 2000-10-03 02:49:26.466 277 15879.46 608.99 57397.62 88888.00 2000-10-03 02:49:27.466 277 15879.85 608.99 57397.13 88888.00 2000-10-03 02:49:28.466 277 15879.07 608.87 57397.50 88888.00 2000-10-03 02:49:29.466 277 15878.55 608.74 57396.52 88888.00 2000-10-03 02:49:30.466 277 15879.07 609.24 57397.13 88888.00 2000-10-03 02:49:31.466 277 15878.55 608.49 57397.13 88888.00 2000-10-03 02:49:32.466 277 15879.07 608.99 57396.52 88888.00 2000-10-03 02:49:33.466 277 15878.81 608.74 57396.16 88888.00 2000-10-03 02:49:34.466 277 15878.42 608.00 57396.64 88888.00 2000-10-03 02:49:35.466 277 15877.77 608.12 57396.64 88888.00 2000-10-03 02:49:36.466 277 15878.16 608.25 57396.64 88888.00 2000-10-03 02:49:37.466 277 15878.03 608.37 57395.79 88888.00 2000-10-03 02:49:38.466 277 15877.77 608.00 57396.28 88888.00 2000-10-03 02:49:39.466 277 15878.16 607.87 57396.40 88888.00 2000-10-03 02:49:40.466 277 15878.16 607.75 57395.79 88888.00 2000-10-03 02:49:41.466 277 15877.51 608.00 57396.64 88888.00 2000-10-03 02:49:42.466 277 15878.03 607.13 57395.91 88888.00 2000-10-03 02:49:43.466 277 15878.03 607.26 57395.79 88888.00 2000-10-03 02:49:44.466 277 15877.77 607.13 57396.03 88888.00 2000-10-03 02:49:45.466 277 15877.77 607.63 57396.03 88888.00 2000-10-03 02:49:46.466 277 15878.29 607.63 57396.03 88888.00 2000-10-03 02:49:47.466 277 15877.64 607.75 57396.64 88888.00 2000-10-03 02:49:48.466 277 15877.64 607.63 57396.28 88888.00 2000-10-03 02:49:49.466 277 15878.16 607.63 57396.28 88888.00 2000-10-03 02:49:50.466 277 15878.03 607.63 57396.03 88888.00 2000-10-03 02:49:51.466 277 15878.81 607.87 57396.40 88888.00 2000-10-03 02:49:52.466 277 15878.29 607.63 57396.03 88888.00 2000-10-03 02:49:53.466 277 15879.33 607.63 57396.40 88888.00 2000-10-03 02:49:54.466 277 15879.33 607.63 57395.91 88888.00 2000-10-03 02:49:55.466 277 15879.33 607.87 57396.64 88888.00 2000-10-03 02:49:56.466 277 15878.68 608.00 57396.28 88888.00 2000-10-03 02:49:57.466 277 15879.33 608.37 57396.40 88888.00 2000-10-03 02:49:58.466 277 15879.59 608.62 57396.64 88888.00 2000-10-03 02:49:59.466 277 15879.72 608.37 57396.52 88888.00 2000-10-03 02:50:00.466 277 15879.72 608.37 57396.64 88888.00 2000-10-03 02:50:01.466 277 15880.11 608.49 57396.16 88888.00 2000-10-03 02:50:02.466 277 15880.11 608.37 57396.77 88888.00 2000-10-03 02:50:03.466 277 15880.11 608.87 57396.28 88888.00 2000-10-03 02:50:04.466 277 15880.89 608.87 57396.28 88888.00 2000-10-03 02:50:05.466 277 15880.63 609.24 57396.64 88888.00 2000-10-03 02:50:06.466 277 15880.63 608.99 57396.89 88888.00 2000-10-03 02:50:07.466 277 15879.85 609.36 57397.13 88888.00 2000-10-03 02:50:08.466 277 15881.67 608.49 57396.64 88888.00 2000-10-03 02:50:09.466 277 15881.15 608.62 57396.64 88888.00 2000-10-03 02:50:10.466 277 15880.76 609.24 57396.52 88888.00 2000-10-03 02:50:11.466 277 15880.37 608.87 57396.64 88888.00 2000-10-03 02:50:12.466 277 15880.63 609.24 57396.64 88888.00 2000-10-03 02:50:13.466 277 15880.11 609.36 57396.89 88888.00 2000-10-03 02:50:14.466 277 15880.50 609.24 57397.13 88888.00 2000-10-03 02:50:15.466 277 15880.63 608.49 57396.52 88888.00 2000-10-03 02:50:16.466 277 15880.24 609.73 57396.40 88888.00 2000-10-03 02:50:17.466 277 15880.37 609.24 57396.40 88888.00 2000-10-03 02:50:18.466 277 15879.85 609.73 57396.52 88888.00 2000-10-03 02:50:19.466 277 15879.72 609.73 57395.91 88888.00 2000-10-03 02:50:20.466 277 15880.76 609.73 57396.64 88888.00 2000-10-03 02:50:21.466 277 15880.63 609.73 57396.28 88888.00 2000-10-03 02:50:22.466 277 15880.50 610.48 57396.16 88888.00 2000-10-03 02:50:23.466 277 15881.02 609.73 57396.52 88888.00 2000-10-03 02:50:24.466 277 15880.89 610.48 57396.40 88888.00 2000-10-03 02:50:25.466 277 15880.37 610.35 57396.03 88888.00 2000-10-03 02:50:26.466 277 15880.76 609.98 57395.42 88888.00 2000-10-03 02:50:27.466 277 15880.76 610.35 57395.42 88888.00 2000-10-03 02:50:28.466 277 15881.93 609.86 57396.52 88888.00 2000-10-03 02:50:29.466 277 15880.50 609.86 57395.54 88888.00 2000-10-03 02:50:30.466 277 15880.63 610.23 57395.91 88888.00 2000-10-03 02:50:31.466 277 15881.15 610.23 57396.03 88888.00 2000-10-03 02:50:32.466 277 15880.37 610.23 57395.79 88888.00 2000-10-03 02:50:33.466 277 15880.50 609.98 57395.91 88888.00 2000-10-03 02:50:34.466 277 15880.63 609.36 57395.05 88888.00 2000-10-03 02:50:35.466 277 15880.37 609.61 57395.18 88888.00 2000-10-03 02:50:36.466 277 15879.85 608.87 57395.05 88888.00 2000-10-03 02:50:37.466 277 15879.59 608.74 57394.93 88888.00 2000-10-03 02:50:38.466 277 15879.85 608.99 57395.05 88888.00 2000-10-03 02:50:39.466 277 15879.46 608.74 57395.30 88888.00 2000-10-03 02:50:40.466 277 15879.07 608.99 57395.30 88888.00 2000-10-03 02:50:41.466 277 15879.33 609.36 57395.30 88888.00 2000-10-03 02:50:42.466 277 15879.46 608.12 57394.93 88888.00 2000-10-03 02:50:43.466 277 15879.20 608.87 57394.45 88888.00 2000-10-03 02:50:44.466 277 15878.94 608.25 57394.69 88888.00 2000-10-03 02:50:45.466 277 15878.81 608.00 57394.57 88888.00 2000-10-03 02:50:46.466 277 15878.29 607.50 57395.05 88888.00 2000-10-03 02:50:47.466 277 15878.55 607.38 57394.81 88888.00 2000-10-03 02:50:48.466 277 15878.42 606.51 57394.81 88888.00 2000-10-03 02:50:49.466 277 15878.16 606.76 57394.08 88888.00 2000-10-03 02:50:50.466 277 15879.07 606.14 57394.20 88888.00 2000-10-03 02:50:51.466 277 15877.38 605.77 57393.95 88888.00 2000-10-03 02:50:52.466 277 15878.03 605.65 57393.71 88888.00 2000-10-03 02:50:53.466 277 15878.16 604.90 57394.08 88888.00 2000-10-03 02:50:54.466 277 15878.29 605.03 57394.45 88888.00 2000-10-03 02:50:55.466 277 15878.68 604.65 57393.59 88888.00 2000-10-03 02:50:56.466 277 15878.29 604.28 57393.71 88888.00 2000-10-03 02:50:57.466 277 15878.55 604.53 57394.20 88888.00 2000-10-03 02:50:58.466 277 15879.46 604.04 57392.73 88888.00 2000-10-03 02:50:59.466 277 15879.85 603.91 57393.22 88888.00 2000-10-03 02:51:00.466 277 15879.59 603.29 57393.71 88888.00 2000-10-03 02:51:01.466 277 15880.24 603.42 57393.22 88888.00 2000-10-03 02:51:02.466 277 15880.24 602.92 57393.46 88888.00 2000-10-03 02:51:03.466 277 15879.98 602.80 57393.46 88888.00 2000-10-03 02:51:04.466 277 15880.76 602.92 57392.61 88888.00 2000-10-03 02:51:05.466 277 15881.15 602.80 57393.71 88888.00 2000-10-03 02:51:06.466 277 15881.28 603.29 57392.86 88888.00 2000-10-03 02:51:07.466 277 15881.80 602.80 57392.86 88888.00 2000-10-03 02:51:08.466 277 15881.67 603.04 57393.95 88888.00 2000-10-03 02:51:09.466 277 15882.32 603.79 57393.22 88888.00 2000-10-03 02:51:10.466 277 15881.67 603.04 57393.46 88888.00 2000-10-03 02:51:11.466 277 15882.83 602.42 57393.22 88888.00 2000-10-03 02:51:12.466 277 15883.09 602.30 57393.59 88888.00 2000-10-03 02:51:13.466 277 15882.45 602.05 57393.83 88888.00 2000-10-03 02:51:14.466 277 15882.71 602.18 57393.22 88888.00 2000-10-03 02:51:15.466 277 15882.83 602.30 57393.34 88888.00 2000-10-03 02:51:16.466 277 15883.22 601.31 57393.22 88888.00 2000-10-03 02:51:17.466 277 15883.09 601.31 57393.10 88888.00 2000-10-03 02:51:18.466 277 15883.48 601.06 57393.10 88888.00 2000-10-03 02:51:19.466 277 15883.35 600.69 57393.59 88888.00 2000-10-03 02:51:20.466 277 15884.26 601.06 57392.61 88888.00 2000-10-03 02:51:21.466 277 15884.00 600.81 57393.10 88888.00 2000-10-03 02:51:22.466 277 15884.52 600.94 57393.22 88888.00 2000-10-03 02:51:23.466 277 15884.78 601.06 57393.59 88888.00 2000-10-03 02:51:24.466 277 15884.78 600.94 57392.98 88888.00 2000-10-03 02:51:25.466 277 15884.91 600.44 57392.98 88888.00 2000-10-03 02:51:26.466 277 15885.69 601.19 57392.73 88888.00 2000-10-03 02:51:27.466 277 15886.47 600.94 57393.10 88888.00 2000-10-03 02:51:28.466 277 15885.43 601.06 57392.73 88888.00 2000-10-03 02:51:29.466 277 15887.12 600.69 57393.46 88888.00 2000-10-03 02:51:30.466 277 15887.51 601.68 57392.86 88888.00 2000-10-03 02:51:31.466 277 15886.86 601.68 57392.00 88888.00 2000-10-03 02:51:32.466 277 15887.90 602.30 57392.61 88888.00 2000-10-03 02:51:33.466 277 15888.03 601.31 57392.86 88888.00 2000-10-03 02:51:34.466 277 15888.81 601.93 57393.34 88888.00 2000-10-03 02:51:35.466 277 15889.59 601.81 57392.49 88888.00 2000-10-03 02:51:36.466 277 15889.46 601.68 57392.49 88888.00 2000-10-03 02:51:37.466 277 15889.59 601.81 57392.86 88888.00 2000-10-03 02:51:38.466 277 15890.63 602.18 57393.34 88888.00 2000-10-03 02:51:39.466 277 15890.76 602.55 57392.36 88888.00 2000-10-03 02:51:40.466 277 15891.02 602.42 57392.49 88888.00 2000-10-03 02:51:41.466 277 15891.93 602.18 57392.98 88888.00 2000-10-03 02:51:42.466 277 15892.45 602.55 57392.86 88888.00 2000-10-03 02:51:43.466 277 15892.58 602.55 57392.98 88888.00 2000-10-03 02:51:44.466 277 15893.49 602.92 57393.22 88888.00 2000-10-03 02:51:45.466 277 15893.88 602.30 57392.36 88888.00 2000-10-03 02:51:46.466 277 15893.88 602.18 57392.86 88888.00 2000-10-03 02:51:47.466 277 15894.53 603.04 57393.59 88888.00 2000-10-03 02:51:48.466 277 15895.44 602.67 57392.86 88888.00 2000-10-03 02:51:49.466 277 15894.92 602.18 57392.73 88888.00 2000-10-03 02:51:50.466 277 15896.09 601.93 57392.98 88888.00 2000-10-03 02:51:51.466 277 15895.44 602.67 57392.98 88888.00 2000-10-03 02:51:52.466 277 15895.57 603.17 57392.49 88888.00 2000-10-03 02:51:53.466 277 15896.61 602.80 57393.71 88888.00 2000-10-03 02:51:54.466 277 15897.00 602.42 57393.34 88888.00 2000-10-03 02:51:55.466 277 15897.26 602.80 57393.22 88888.00 2000-10-03 02:51:56.466 277 15898.43 603.04 57392.49 88888.00 2000-10-03 02:51:57.466 277 15898.43 602.67 57393.34 88888.00 2000-10-03 02:51:58.466 277 15897.65 602.67 57392.98 88888.00 2000-10-03 02:51:59.466 277 15898.69 602.80 57393.46 88888.00 2000-10-03 02:52:00.466 277 15898.95 602.42 57392.49 88888.00 2000-10-03 02:52:01.466 277 15900.12 601.31 57393.10 88888.00 2000-10-03 02:52:02.466 277 15899.86 602.55 57393.22 88888.00 2000-10-03 02:52:03.466 277 15900.25 602.67 57392.36 88888.00 2000-10-03 02:52:04.466 277 15900.25 602.30 57392.73 88888.00 2000-10-03 02:52:05.466 277 15901.29 602.67 57393.22 88888.00 2000-10-03 02:52:06.466 277 15901.67 602.80 57393.22 88888.00 2000-10-03 02:52:07.466 277 15901.42 603.17 57392.86 88888.00 2000-10-03 02:52:08.466 277 15901.80 602.30 57392.98 88888.00 2000-10-03 02:52:09.466 277 15901.80 603.54 57392.49 88888.00 2000-10-03 02:52:10.466 277 15902.84 603.66 57392.73 88888.00 2000-10-03 02:52:11.466 277 15903.62 603.17 57393.10 88888.00 2000-10-03 02:52:12.466 277 15904.01 603.54 57392.86 88888.00 2000-10-03 02:52:13.466 277 15904.27 603.79 57392.86 88888.00 2000-10-03 02:52:14.466 277 15905.44 603.79 57392.98 88888.00 2000-10-03 02:52:15.466 277 15906.22 603.91 57392.49 88888.00 2000-10-03 02:52:16.466 277 15906.48 603.42 57392.49 88888.00 2000-10-03 02:52:17.466 277 15907.13 603.79 57392.73 88888.00 2000-10-03 02:52:18.466 277 15907.39 603.54 57392.73 88888.00 2000-10-03 02:52:19.466 277 15908.56 603.91 57392.12 88888.00 2000-10-03 02:52:20.466 277 15908.69 603.04 57392.98 88888.00 2000-10-03 02:52:21.466 277 15909.73 603.66 57393.22 88888.00 2000-10-03 02:52:22.466 277 15910.64 603.04 57392.36 88888.00 2000-10-03 02:52:23.466 277 15911.16 602.30 57392.49 88888.00 2000-10-03 02:52:24.466 277 15912.20 603.42 57392.61 88888.00 2000-10-03 02:52:25.466 277 15913.63 602.18 57391.75 88888.00 2000-10-03 02:52:26.466 277 15914.15 602.80 57390.90 88888.00 2000-10-03 02:52:27.466 277 15913.89 602.18 57391.75 88888.00 2000-10-03 02:52:28.466 277 15914.93 602.55 57392.24 88888.00 2000-10-03 02:52:29.466 277 15915.71 602.30 57391.39 88888.00 2000-10-03 02:52:30.466 277 15916.49 601.93 57391.27 88888.00 2000-10-03 02:52:31.466 277 15917.40 602.18 57391.63 88888.00 2000-10-03 02:52:32.466 277 15917.79 602.18 57390.65 88888.00 2000-10-03 02:52:33.466 277 15918.18 602.42 57390.53 88888.00 2000-10-03 02:52:34.466 277 15919.34 601.93 57390.65 88888.00 2000-10-03 02:52:35.466 277 15919.86 601.93 57390.29 88888.00 2000-10-03 02:52:36.466 277 15920.38 602.30 57389.92 88888.00 2000-10-03 02:52:37.466 277 15921.29 602.18 57389.80 88888.00 2000-10-03 02:52:38.466 277 15921.68 601.93 57390.04 88888.00 2000-10-03 02:52:39.466 277 15922.59 602.55 57389.43 88888.00 2000-10-03 02:52:40.466 277 15923.24 601.93 57389.06 88888.00 2000-10-03 02:52:41.466 277 15924.15 601.81 57389.06 88888.00 2000-10-03 02:52:42.466 277 15923.76 601.43 57389.31 88888.00 2000-10-03 02:52:43.466 277 15925.58 601.81 57388.21 88888.00 2000-10-03 02:52:44.466 277 15925.06 602.18 57388.21 88888.00 2000-10-03 02:52:45.466 277 15925.97 601.19 57387.72 88888.00 2000-10-03 02:52:46.466 277 15927.40 600.94 57386.86 88888.00 2000-10-03 02:52:47.466 277 15927.92 601.43 57387.35 88888.00 2000-10-03 02:52:48.466 277 15928.70 600.57 57387.11 88888.00 2000-10-03 02:52:49.466 277 15929.74 600.57 57386.74 88888.00 2000-10-03 02:52:50.466 277 15929.87 599.70 57386.50 88888.00 2000-10-03 02:52:51.466 277 15931.17 599.58 57386.13 88888.00 2000-10-03 02:52:52.466 277 15931.69 599.08 57385.64 88888.00 2000-10-03 02:52:53.466 277 15932.86 598.83 57385.76 88888.00 2000-10-03 02:52:54.466 277 15933.64 598.71 57385.52 88888.00 2000-10-03 02:52:55.466 277 15934.16 597.97 57385.27 88888.00 2000-10-03 02:52:56.466 277 15935.07 597.72 57385.52 88888.00 2000-10-03 02:52:57.466 277 15935.72 597.10 57384.79 88888.00 2000-10-03 02:52:58.466 277 15937.15 597.35 57384.54 88888.00 2000-10-03 02:52:59.466 277 15937.28 596.60 57384.30 88888.00 2000-10-03 02:53:00.466 277 15939.09 596.36 57385.27 88888.00 2000-10-03 02:53:01.466 277 15940.13 595.37 57384.54 88888.00 2000-10-03 02:53:02.466 277 15940.65 595.74 57384.17 88888.00 2000-10-03 02:53:03.466 277 15941.69 594.87 57383.93 88888.00 2000-10-03 02:53:04.466 277 15942.34 593.88 57384.30 88888.00 2000-10-03 02:53:05.466 277 15942.99 594.50 57384.66 88888.00 2000-10-03 02:53:06.466 277 15944.29 593.51 57384.30 88888.00 2000-10-03 02:53:07.466 277 15945.20 593.38 57384.66 88888.00 2000-10-03 02:53:08.466 277 15945.85 593.14 57384.42 88888.00 2000-10-03 02:53:09.466 277 15946.50 592.76 57383.93 88888.00 2000-10-03 02:53:10.466 277 15946.89 593.51 57383.93 88888.00 2000-10-03 02:53:11.466 277 15947.54 592.76 57384.30 88888.00 2000-10-03 02:53:12.466 277 15948.71 592.27 57384.91 88888.00 2000-10-03 02:53:13.466 277 15949.62 592.27 57384.54 88888.00 2000-10-03 02:53:14.466 277 15950.27 592.15 57384.79 88888.00 2000-10-03 02:53:15.466 277 15950.92 591.65 57384.79 88888.00 2000-10-03 02:53:16.466 277 15952.35 592.15 57384.30 88888.00 2000-10-03 02:53:17.466 277 15952.87 591.65 57385.03 88888.00 2000-10-03 02:53:18.466 277 15953.78 591.90 57384.30 88888.00 2000-10-03 02:53:19.466 277 15954.17 591.28 57385.03 88888.00 2000-10-03 02:53:20.466 277 15954.69 591.15 57384.79 88888.00 2000-10-03 02:53:21.466 277 15954.95 591.53 57384.66 88888.00 2000-10-03 02:53:22.466 277 15955.21 591.77 57385.27 88888.00 2000-10-03 02:53:23.466 277 15955.59 592.02 57385.15 88888.00 2000-10-03 02:53:24.466 277 15955.85 591.90 57385.52 88888.00 2000-10-03 02:53:25.466 277 15955.72 591.65 57385.15 88888.00 2000-10-03 02:53:26.466 277 15957.02 591.53 57386.13 88888.00 2000-10-03 02:53:27.466 277 15957.54 591.53 57386.25 88888.00 2000-10-03 02:53:28.466 277 15958.19 591.77 57385.89 88888.00 2000-10-03 02:53:29.466 277 15957.67 591.28 57385.39 88888.00 2000-10-03 02:53:30.466 277 15958.06 591.15 57386.01 88888.00 2000-10-03 02:53:31.466 277 15958.84 591.65 57385.89 88888.00 2000-10-03 02:53:32.466 277 15959.62 591.53 57386.98 88888.00 2000-10-03 02:53:33.466 277 15958.97 591.53 57386.25 88888.00 2000-10-03 02:53:34.466 277 15960.14 592.27 57386.13 88888.00 2000-10-03 02:53:35.466 277 15959.62 591.90 57386.62 88888.00 2000-10-03 02:53:36.466 277 15959.88 592.64 57385.89 88888.00 2000-10-03 02:53:37.466 277 15961.18 592.02 57386.25 88888.00 2000-10-03 02:53:38.466 277 15961.18 592.15 57386.25 88888.00 2000-10-03 02:53:39.466 277 15961.57 592.39 57386.74 88888.00 2000-10-03 02:53:40.466 277 15961.96 593.01 57386.74 88888.00 2000-10-03 02:53:41.466 277 15961.44 592.64 57386.74 88888.00 2000-10-03 02:53:42.466 277 15961.70 593.01 57386.86 88888.00 2000-10-03 02:53:43.466 277 15961.70 594.13 57386.98 88888.00 2000-10-03 02:53:44.466 277 15962.74 593.63 57386.86 88888.00 2000-10-03 02:53:45.466 277 15963.39 594.13 57386.98 88888.00 2000-10-03 02:53:47.466 277 15964.17 593.76 57386.74 88888.00 2000-10-03 02:53:48.466 277 15964.04 594.25 57387.47 88888.00 2000-10-03 02:53:49.466 277 15963.91 594.37 57386.50 88888.00 2000-10-03 02:53:50.466 277 15964.69 595.24 57386.86 88888.00 2000-10-03 02:53:51.466 277 15964.82 594.87 57386.86 88888.00 2000-10-03 02:53:52.466 277 15965.60 595.24 57387.47 88888.00 2000-10-03 02:53:53.466 277 15965.34 594.75 57386.50 88888.00 2000-10-03 02:53:54.466 277 15965.99 595.37 57386.86 88888.00 2000-10-03 02:53:55.466 277 15965.60 594.99 57386.50 88888.00 2000-10-03 02:53:56.466 277 15966.12 595.74 57386.62 88888.00 2000-10-03 02:53:57.466 277 15966.51 595.12 57386.50 88888.00 2000-10-03 02:53:58.466 277 15966.51 594.62 57386.62 88888.00 2000-10-03 02:53:59.466 277 15966.77 595.98 57386.01 88888.00 2000-10-03 02:54:00.466 277 15966.64 595.61 57386.50 88888.00 2000-10-03 02:54:01.466 277 15965.99 595.37 57386.38 88888.00 2000-10-03 02:54:02.466 277 15967.55 595.24 57385.64 88888.00 2000-10-03 02:54:03.466 277 15966.90 594.99 57385.64 88888.00 2000-10-03 02:54:04.466 277 15967.81 595.37 57386.01 88888.00 2000-10-03 02:54:05.466 277 15967.55 595.74 57385.76 88888.00 2000-10-03 02:54:06.466 277 15968.07 594.75 57385.27 88888.00 2000-10-03 02:54:07.466 277 15967.68 595.12 57385.52 88888.00 2000-10-03 02:54:08.466 277 15968.20 594.75 57385.64 88888.00 2000-10-03 02:54:09.466 277 15968.59 594.13 57384.54 88888.00 2000-10-03 02:54:10.466 277 15969.11 593.88 57385.27 88888.00 2000-10-03 02:54:11.466 277 15968.98 593.76 57385.39 88888.00 2000-10-03 02:54:12.466 277 15968.59 593.38 57385.39 88888.00 2000-10-03 02:54:13.466 277 15970.54 593.26 57384.54 88888.00 2000-10-03 02:54:14.466 277 15970.28 593.14 57384.91 88888.00 2000-10-03 02:54:15.466 277 15971.19 592.52 57385.03 88888.00 2000-10-03 02:54:16.466 277 15970.93 592.76 57384.54 88888.00 2000-10-03 02:54:17.466 277 15971.45 592.02 57384.42 88888.00 2000-10-03 02:54:18.466 277 15972.10 592.02 57385.15 88888.00 2000-10-03 02:54:19.466 277 15972.75 591.65 57384.66 88888.00 2000-10-03 02:54:20.466 277 15972.88 590.91 57383.56 88888.00 2000-10-03 02:54:21.466 277 15973.27 591.03 57384.54 88888.00 2000-10-03 02:54:22.466 277 15973.40 591.15 57384.30 88888.00 2000-10-03 02:54:23.466 277 15973.79 590.78 57384.54 88888.00 2000-10-03 02:54:24.466 277 15974.17 590.53 57383.93 88888.00 2000-10-03 02:54:25.466 277 15974.56 589.67 57383.93 88888.00 2000-10-03 02:54:26.466 277 15975.34 589.67 57384.05 88888.00 2000-10-03 02:54:27.466 277 15975.60 589.05 57383.80 88888.00 2000-10-03 02:54:28.466 277 15975.99 588.68 57383.93 88888.00 2000-10-03 02:54:29.466 277 15976.90 588.92 57384.54 88888.00 2000-10-03 02:54:30.466 277 15977.16 588.55 57383.93 88888.00 2000-10-03 02:54:31.466 277 15977.29 587.93 57384.30 88888.00 2000-10-03 02:54:32.466 277 15977.94 587.56 57384.54 88888.00 2000-10-03 02:54:33.466 277 15978.20 587.31 57384.79 88888.00 2000-10-03 02:54:34.466 277 15977.94 586.20 57383.93 88888.00 2000-10-03 02:54:35.466 277 15979.11 586.57 57384.91 88888.00 2000-10-03 02:54:36.466 277 15979.11 585.46 57384.66 88888.00 2000-10-03 02:54:37.466 277 15979.24 585.58 57385.39 88888.00 2000-10-03 02:54:38.466 277 15980.02 585.33 57384.66 88888.00 2000-10-03 02:54:39.466 277 15980.41 585.21 57385.27 88888.00 2000-10-03 02:54:40.466 277 15980.80 584.71 57385.39 88888.00 2000-10-03 02:54:41.466 277 15981.71 583.97 57385.39 88888.00 2000-10-03 02:54:42.466 277 15981.97 583.72 57385.39 88888.00 2000-10-03 02:54:43.466 277 15982.10 583.72 57385.76 88888.00 2000-10-03 02:54:44.466 277 15982.23 583.60 57386.38 88888.00 2000-10-03 02:54:45.466 277 15982.75 583.35 57386.25 88888.00 2000-10-03 02:54:46.466 277 15982.23 583.60 57386.25 88888.00 2000-10-03 02:54:47.466 277 15983.27 583.10 57386.62 88888.00 2000-10-03 02:54:48.466 277 15983.14 582.86 57386.86 88888.00 2000-10-03 02:54:49.466 277 15983.53 582.11 57387.47 88888.00 2000-10-03 02:54:50.466 277 15983.27 581.87 57387.11 88888.00 2000-10-03 02:54:51.466 277 15983.66 581.25 57387.84 88888.00 2000-10-03 02:54:52.466 277 15983.66 581.25 57387.23 88888.00 2000-10-03 02:54:53.466 277 15983.79 581.49 57388.09 88888.00 2000-10-03 02:54:54.466 277 15984.96 581.00 57387.84 88888.00 2000-10-03 02:54:55.466 277 15984.44 580.87 57388.45 88888.00 2000-10-03 02:54:56.466 277 15984.96 580.26 57388.21 88888.00 2000-10-03 02:54:57.466 277 15984.57 580.75 57388.33 88888.00 2000-10-03 02:54:58.466 277 15985.61 580.01 57388.70 88888.00 2000-10-03 02:54:59.466 277 15985.61 581.12 57388.57 88888.00 2000-10-03 02:55:00.466 277 15985.22 579.64 57388.82 88888.00 2000-10-03 02:55:01.466 277 15986.39 578.89 57388.94 88888.00 2000-10-03 02:55:02.466 277 15985.61 579.64 57389.55 88888.00 2000-10-03 02:55:03.466 277 15986.00 579.88 57389.80 88888.00 2000-10-03 02:55:04.466 277 15985.61 578.89 57390.04 88888.00 2000-10-03 02:55:05.466 277 15986.13 579.64 57389.80 88888.00 2000-10-03 02:55:06.466 277 15985.87 579.64 57389.19 88888.00 2000-10-03 02:55:07.466 277 15986.00 579.39 57390.65 88888.00 2000-10-03 02:55:08.466 277 15986.78 579.39 57390.29 88888.00 2000-10-03 02:55:09.466 277 15986.52 577.90 57389.92 88888.00 2000-10-03 02:55:10.466 277 15986.39 579.14 57390.53 88888.00 2000-10-03 02:55:11.466 277 15985.74 578.15 57391.02 88888.00 2000-10-03 02:55:12.466 277 15987.17 578.27 57390.90 88888.00 2000-10-03 02:55:13.466 277 15986.65 578.64 57391.14 88888.00 2000-10-03 02:55:14.466 277 15987.17 578.03 57391.02 88888.00 2000-10-03 02:55:15.466 277 15986.78 578.40 57391.39 88888.00 2000-10-03 02:55:16.466 277 15987.43 577.65 57391.02 88888.00 2000-10-03 02:55:17.466 277 15987.43 577.16 57391.02 88888.00 2000-10-03 02:55:18.466 277 15987.43 577.65 57392.24 88888.00 2000-10-03 02:55:19.466 277 15988.21 577.28 57391.14 88888.00 2000-10-03 02:55:20.466 277 15988.21 577.03 57392.00 88888.00 2000-10-03 02:55:21.466 277 15987.69 576.91 57391.63 88888.00 2000-10-03 02:55:22.466 277 15988.47 577.03 57392.12 88888.00 2000-10-03 02:55:23.466 277 15988.99 576.91 57392.61 88888.00 2000-10-03 02:55:24.466 277 15988.73 575.80 57392.73 88888.00 2000-10-03 02:55:25.466 277 15988.73 575.92 57392.98 88888.00 2000-10-03 02:55:26.466 277 15988.99 575.67 57392.49 88888.00 2000-10-03 02:55:27.466 277 15988.86 575.67 57392.73 88888.00 2000-10-03 02:55:28.466 277 15988.60 575.30 57393.22 88888.00 2000-10-03 02:55:29.466 277 15989.64 574.81 57393.22 88888.00 2000-10-03 02:55:30.466 277 15988.99 574.68 57393.22 88888.00 2000-10-03 02:55:31.466 277 15989.51 574.56 57393.95 88888.00 2000-10-03 02:55:32.466 277 15989.77 573.94 57393.95 88888.00 2000-10-03 02:55:33.466 277 15989.77 573.57 57394.69 88888.00 2000-10-03 02:55:34.466 277 15989.38 573.57 57394.45 88888.00 2000-10-03 02:55:35.466 277 15989.12 573.20 57394.81 88888.00 2000-10-03 02:55:36.466 277 15989.77 573.32 57395.42 88888.00 2000-10-03 02:55:37.466 277 15989.77 572.45 57395.54 88888.00 2000-10-03 02:55:38.466 277 15988.86 572.70 57395.18 88888.00 2000-10-03 02:55:39.466 277 15989.51 572.20 57395.30 88888.00 2000-10-03 02:55:40.466 277 15988.86 572.45 57395.79 88888.00 2000-10-03 02:55:41.466 277 15988.86 571.96 57395.30 88888.00 2000-10-03 02:55:42.466 277 15988.60 572.08 57396.52 88888.00 2000-10-03 02:55:43.466 277 15988.73 572.45 57396.40 88888.00 2000-10-03 02:55:44.466 277 15987.95 572.33 57396.52 88888.00 2000-10-03 02:55:45.466 277 15988.34 571.96 57396.77 88888.00 2000-10-03 02:55:47.466 277 15987.17 572.33 57396.40 88888.00 2000-10-03 02:55:48.466 277 15987.56 571.96 57397.75 88888.00 2000-10-03 02:55:49.466 277 15987.04 572.45 57397.50 88888.00 2000-10-03 02:55:50.466 277 15986.65 571.83 57398.23 88888.00 2000-10-03 02:55:51.466 277 15986.39 572.33 57397.99 88888.00 2000-10-03 02:55:52.466 277 15986.00 572.45 57397.87 88888.00 2000-10-03 02:55:53.466 277 15985.48 571.96 57398.60 88888.00 2000-10-03 02:55:54.466 277 15985.22 572.45 57399.09 88888.00 2000-10-03 02:55:55.466 277 15985.48 572.58 57398.48 88888.00 2000-10-03 02:55:56.466 277 15985.61 572.58 57399.09 88888.00 2000-10-03 02:55:57.466 277 15984.96 571.83 57399.58 88888.00 2000-10-03 02:55:58.466 277 15985.35 571.83 57399.95 88888.00 2000-10-03 02:55:59.466 277 15984.96 572.45 57400.68 88888.00 2000-10-03 02:56:00.466 277 15985.35 572.45 57400.56 88888.00 2000-10-03 02:56:01.466 277 15985.22 572.20 57400.31 88888.00 2000-10-03 02:56:02.466 277 15984.57 572.70 57400.92 88888.00 2000-10-03 02:56:03.466 277 15985.09 572.58 57401.78 88888.00 2000-10-03 02:56:04.466 277 15984.83 572.45 57401.66 88888.00 2000-10-03 02:56:05.466 277 15983.79 572.58 57401.29 88888.00 2000-10-03 02:56:06.466 277 15984.18 573.20 57401.66 88888.00 2000-10-03 02:56:07.466 277 15983.92 572.82 57401.17 88888.00 2000-10-03 02:56:08.466 277 15983.14 572.45 57402.14 88888.00 2000-10-03 02:56:09.466 277 15983.27 572.82 57402.27 88888.00 2000-10-03 02:56:10.466 277 15983.40 572.58 57402.64 88888.00 2000-10-03 02:56:11.466 277 15982.88 573.07 57402.88 88888.00 2000-10-03 02:56:12.466 277 15982.10 573.69 57402.64 88888.00 2000-10-03 02:56:13.466 277 15982.75 573.44 57402.39 88888.00 2000-10-03 02:56:14.466 277 15982.75 573.20 57402.39 88888.00 2000-10-03 02:56:15.466 277 15981.97 572.45 57402.27 88888.00 2000-10-03 02:56:16.466 277 15981.32 572.45 57402.39 88888.00 2000-10-03 02:56:17.466 277 15981.97 573.20 57402.88 88888.00 2000-10-03 02:56:18.466 277 15980.93 572.70 57403.25 88888.00 2000-10-03 02:56:19.466 277 15981.71 572.33 57402.39 88888.00 2000-10-03 02:56:20.466 277 15980.54 572.45 57403.25 88888.00 2000-10-03 02:56:21.466 277 15981.19 572.58 57402.27 88888.00 2000-10-03 02:56:22.466 277 15980.15 572.70 57402.88 88888.00 2000-10-03 02:56:23.466 277 15979.76 573.32 57402.88 88888.00 2000-10-03 02:56:24.466 277 15979.37 572.82 57403.00 88888.00 2000-10-03 02:56:25.466 277 15979.11 573.44 57402.51 88888.00 2000-10-03 02:56:26.466 277 15979.37 574.19 57402.51 88888.00 2000-10-03 02:56:27.466 277 15978.72 573.44 57402.88 88888.00 2000-10-03 02:56:28.466 277 15978.85 573.57 57403.37 88888.00 2000-10-03 02:56:29.466 277 15978.46 573.57 57403.12 88888.00 2000-10-03 02:56:30.466 277 15977.55 574.31 57402.88 88888.00 2000-10-03 02:56:31.466 277 15978.07 573.32 57403.49 88888.00 2000-10-03 02:56:32.466 277 15978.20 574.19 57402.76 88888.00 2000-10-03 02:56:33.466 277 15978.33 574.56 57402.88 88888.00 2000-10-03 02:56:34.466 277 15977.03 574.06 57403.25 88888.00 2000-10-03 02:56:35.466 277 15977.42 575.30 57403.12 88888.00 2000-10-03 02:56:36.466 277 15976.51 575.55 57402.64 88888.00 2000-10-03 02:56:37.466 277 15977.16 575.55 57403.00 88888.00 2000-10-03 02:56:38.466 277 15976.25 575.67 57402.27 88888.00 2000-10-03 02:56:39.466 277 15976.38 576.42 57402.64 88888.00 2000-10-03 02:56:40.466 277 15976.64 575.42 57402.51 88888.00 2000-10-03 02:56:41.466 277 15976.12 576.29 57402.27 88888.00 2000-10-03 02:56:42.466 277 15976.12 575.92 57402.02 88888.00 2000-10-03 02:56:43.466 277 15975.73 576.17 57402.02 88888.00 2000-10-03 02:56:44.466 277 15975.21 576.79 57402.27 88888.00 2000-10-03 02:56:45.466 277 15975.73 576.91 57401.90 88888.00 2000-10-03 02:56:46.466 277 15975.73 577.28 57401.54 88888.00 2000-10-03 02:56:47.466 277 15974.82 576.79 57401.54 88888.00 2000-10-03 02:56:48.466 277 15974.82 577.28 57401.29 88888.00 2000-10-03 02:56:49.466 277 15974.30 577.65 57401.54 88888.00 2000-10-03 02:56:50.466 277 15974.69 577.90 57401.41 88888.00 2000-10-03 02:56:51.466 277 15974.56 577.90 57400.80 88888.00 2000-10-03 02:56:52.466 277 15973.53 578.40 57400.56 88888.00 2000-10-03 02:56:53.466 277 15973.27 578.27 57400.31 88888.00 2000-10-03 02:56:54.466 277 15972.23 578.40 57400.56 88888.00 2000-10-03 02:56:55.466 277 15973.27 578.64 57399.95 88888.00 2000-10-03 02:56:56.466 277 15972.62 578.89 57400.19 88888.00 2000-10-03 02:56:57.466 277 15971.84 579.26 57399.70 88888.00 2000-10-03 02:56:58.466 277 15971.84 579.02 57399.95 88888.00 2000-10-03 02:56:59.466 277 15971.45 579.14 57399.34 88888.00 2000-10-03 02:57:00.466 277 15971.45 579.64 57399.95 88888.00 2000-10-03 02:57:01.466 277 15970.41 580.63 57399.58 88888.00 2000-10-03 02:57:02.466 277 15970.80 581.74 57399.46 88888.00 2000-10-03 02:57:03.466 277 15970.41 581.49 57398.60 88888.00 2000-10-03 02:57:04.466 277 15969.89 581.87 57398.97 88888.00 2000-10-03 02:57:05.466 277 15969.89 582.24 57399.34 88888.00 2000-10-03 02:57:06.466 277 15969.11 582.11 57398.84 88888.00 2000-10-03 02:57:07.466 277 15969.76 583.48 57397.75 88888.00 2000-10-03 02:57:08.466 277 15968.59 583.10 57396.89 88888.00 2000-10-03 02:57:09.466 277 15968.20 583.97 57397.75 88888.00 2000-10-03 02:57:10.466 277 15968.85 583.97 57397.75 88888.00 2000-10-03 02:57:11.466 277 15968.33 583.97 57397.01 88888.00 2000-10-03 02:57:12.466 277 15967.68 584.22 57397.13 88888.00 2000-10-03 02:57:13.466 277 15967.81 584.47 57396.89 88888.00 2000-10-03 02:57:14.466 277 15967.55 585.09 57395.91 88888.00 2000-10-03 02:57:15.466 277 15967.42 585.83 57396.03 88888.00 2000-10-03 02:57:16.466 277 15967.68 585.83 57396.03 88888.00 2000-10-03 02:57:17.466 277 15967.16 586.70 57395.30 88888.00 2000-10-03 02:57:18.466 277 15967.29 586.57 57395.30 88888.00 2000-10-03 02:57:19.466 277 15967.29 586.20 57394.93 88888.00 2000-10-03 02:57:20.466 277 15967.29 586.45 57394.81 88888.00 2000-10-03 02:57:21.466 277 15966.77 587.31 57394.57 88888.00 2000-10-03 02:57:22.466 277 15966.77 586.45 57394.32 88888.00 2000-10-03 02:57:23.466 277 15966.64 586.45 57394.69 88888.00 2000-10-03 02:57:24.466 277 15966.38 586.32 57393.71 88888.00 2000-10-03 02:57:25.466 277 15966.51 586.20 57393.71 88888.00 2000-10-03 02:57:26.466 277 15966.25 586.82 57393.34 88888.00 2000-10-03 02:57:27.466 277 15966.64 585.95 57392.24 88888.00 2000-10-03 02:57:28.466 277 15965.73 586.45 57393.10 88888.00 2000-10-03 02:57:29.466 277 15965.34 587.07 57392.24 88888.00 2000-10-03 02:57:30.466 277 15965.60 586.57 57391.39 88888.00 2000-10-03 02:57:31.466 277 15965.60 586.45 57390.90 88888.00 2000-10-03 02:57:32.466 277 15965.34 586.70 57390.53 88888.00 2000-10-03 02:57:33.466 277 15965.08 586.70 57389.92 88888.00 2000-10-03 02:57:34.466 277 15964.30 586.45 57389.55 88888.00 2000-10-03 02:57:35.466 277 15964.17 586.70 57389.92 88888.00 2000-10-03 02:57:36.466 277 15964.17 586.08 57389.19 88888.00 2000-10-03 02:57:37.466 277 15963.91 585.95 57388.70 88888.00 2000-10-03 02:57:38.466 277 15963.91 585.33 57388.70 88888.00 2000-10-03 02:57:39.466 277 15963.13 585.46 57388.09 88888.00 2000-10-03 02:57:40.466 277 15963.13 585.09 57388.33 88888.00 2000-10-03 02:57:41.466 277 15962.09 585.09 57386.74 88888.00 2000-10-03 02:57:42.466 277 15962.74 584.71 57386.62 88888.00 2000-10-03 02:57:43.466 277 15963.13 584.84 57385.39 88888.00 2000-10-03 02:57:44.466 277 15962.61 584.09 57386.01 88888.00 2000-10-03 02:57:45.466 277 15962.35 584.71 57385.39 88888.00 2000-10-03 02:57:47.466 277 15962.22 583.85 57384.54 88888.00 2000-10-03 02:57:48.466 277 15962.09 583.35 57383.44 88888.00 2000-10-03 02:57:49.466 277 15960.79 582.24 57383.07 88888.00 2000-10-03 02:57:50.466 277 15960.66 582.36 57382.83 88888.00 2000-10-03 02:57:51.466 277 15961.70 582.98 57382.34 88888.00 2000-10-03 02:57:52.466 277 15960.53 582.24 57382.46 88888.00 2000-10-03 02:57:53.466 277 15960.40 582.24 57381.36 88888.00 2000-10-03 02:57:54.466 277 15960.01 581.74 57380.63 88888.00 2000-10-03 02:57:55.466 277 15959.36 582.11 57379.77 88888.00 2000-10-03 02:57:56.466 277 15959.36 582.11 57380.50 88888.00 2000-10-03 02:57:57.466 277 15958.97 581.62 57379.65 88888.00 2000-10-03 02:57:58.466 277 15959.49 581.62 57379.41 88888.00 2000-10-03 02:57:59.466 277 15959.36 581.49 57378.43 88888.00 2000-10-03 02:58:00.466 277 15958.45 581.62 57378.43 88888.00 2000-10-03 02:58:01.466 277 15958.32 581.12 57377.69 88888.00 2000-10-03 02:58:02.466 277 15958.58 581.25 57378.30 88888.00 2000-10-03 02:58:03.466 277 15958.06 580.01 57376.84 88888.00 2000-10-03 02:58:04.466 277 15957.41 581.00 57376.47 88888.00 2000-10-03 02:58:05.466 277 15958.58 580.38 57376.71 88888.00 2000-10-03 02:58:06.466 277 15957.93 579.64 57375.12 88888.00 2000-10-03 02:58:07.466 277 15957.28 579.39 57375.86 88888.00 2000-10-03 02:58:08.466 277 15957.02 580.63 57375.25 88888.00 2000-10-03 02:58:09.466 277 15957.41 580.13 57375.12 88888.00 2000-10-03 02:58:10.466 277 15957.41 580.26 57375.25 88888.00 2000-10-03 02:58:11.466 277 15957.28 580.63 57374.27 88888.00 2000-10-03 02:58:12.466 277 15957.15 580.26 57374.39 88888.00 2000-10-03 02:58:13.466 277 15956.63 580.26 57373.90 88888.00 2000-10-03 02:58:14.466 277 15957.15 580.87 57373.54 88888.00 2000-10-03 02:58:15.466 277 15957.28 580.63 57374.15 88888.00 2000-10-03 02:58:16.466 277 15956.63 581.25 57373.17 88888.00 2000-10-03 02:58:17.466 277 15957.54 580.13 57372.80 88888.00 2000-10-03 02:58:18.466 277 15956.50 580.13 57373.41 88888.00 2000-10-03 02:58:19.466 277 15957.41 580.87 57373.17 88888.00 2000-10-03 02:58:20.466 277 15957.02 581.12 57372.19 88888.00 2000-10-03 02:58:21.466 277 15957.02 581.49 57371.95 88888.00 2000-10-03 02:58:22.466 277 15957.80 581.12 57371.70 88888.00 2000-10-03 02:58:23.466 277 15957.41 581.62 57371.70 88888.00 2000-10-03 02:58:24.466 277 15957.28 581.49 57371.82 88888.00 2000-10-03 02:58:25.466 277 15957.80 582.24 57371.70 88888.00 2000-10-03 02:58:26.466 277 15958.06 581.87 57371.46 88888.00 2000-10-03 02:58:27.466 277 15957.41 582.11 57371.34 88888.00 2000-10-03 02:58:28.466 277 15958.19 582.48 57371.82 88888.00 2000-10-03 02:58:29.466 277 15957.54 582.73 57372.19 88888.00 2000-10-03 02:58:30.466 277 15958.58 582.11 57372.07 88888.00 2000-10-03 02:58:31.466 277 15957.54 583.23 57371.70 88888.00 2000-10-03 02:58:32.466 277 15957.54 583.72 57372.31 88888.00 2000-10-03 02:58:33.466 277 15956.89 583.72 57371.70 88888.00 2000-10-03 02:58:34.466 277 15957.41 583.60 57371.46 88888.00 2000-10-03 02:58:35.466 277 15957.67 585.21 57370.85 88888.00 2000-10-03 02:58:36.466 277 15958.19 585.33 57371.70 88888.00 2000-10-03 02:58:37.466 277 15957.93 585.33 57371.82 88888.00 2000-10-03 02:58:38.466 277 15958.19 584.84 57371.09 88888.00 2000-10-03 02:58:39.466 277 15957.67 585.95 57371.21 88888.00 2000-10-03 02:58:40.466 277 15957.54 586.70 57371.21 88888.00 2000-10-03 02:58:41.466 277 15957.02 586.32 57371.21 88888.00 2000-10-03 02:58:42.466 277 15957.93 586.82 57370.72 88888.00 2000-10-03 02:58:43.466 277 15957.15 587.19 57370.72 88888.00 2000-10-03 02:58:44.466 277 15957.28 586.70 57370.85 88888.00 2000-10-03 02:58:45.466 277 15957.28 588.06 57370.60 88888.00 2000-10-03 02:58:46.466 277 15957.28 588.31 57370.48 88888.00 2000-10-03 02:58:47.466 277 15957.54 588.43 57370.48 88888.00 2000-10-03 02:58:48.466 277 15957.41 588.80 57371.46 88888.00 2000-10-03 02:58:49.466 277 15956.76 589.05 57371.34 88888.00 2000-10-03 02:58:50.466 277 15956.89 589.92 57371.21 88888.00 2000-10-03 02:58:51.466 277 15956.50 589.30 57371.21 88888.00 2000-10-03 02:58:52.466 277 15956.63 590.41 57370.85 88888.00 2000-10-03 02:58:53.466 277 15955.46 590.16 57371.21 88888.00 2000-10-03 02:58:54.466 277 15956.38 591.40 57370.97 88888.00 2000-10-03 02:58:55.466 277 15955.21 591.28 57370.36 88888.00 2000-10-03 02:58:56.466 277 15955.59 591.28 57371.21 88888.00 2000-10-03 02:58:57.466 277 15955.33 591.40 57370.60 88888.00 2000-10-03 02:58:58.466 277 15955.59 591.15 57371.21 88888.00 2000-10-03 02:58:59.466 277 15955.21 592.76 57370.97 88888.00 2000-10-03 02:59:00.466 277 15954.30 592.15 57370.72 88888.00 2000-10-03 02:59:01.466 277 15954.69 592.39 57370.97 88888.00 2000-10-03 02:59:02.466 277 15955.46 593.38 57370.60 88888.00 2000-10-03 02:59:03.466 277 15955.46 593.63 57370.36 88888.00 2000-10-03 02:59:04.466 277 15955.08 593.88 57371.58 88888.00 2000-10-03 02:59:05.466 277 15955.08 594.25 57371.09 88888.00 2000-10-03 02:59:06.466 277 15954.95 594.50 57370.85 88888.00 2000-10-03 02:59:07.466 277 15955.59 594.50 57370.97 88888.00 2000-10-03 02:59:08.466 277 15955.33 594.50 57370.97 88888.00 2000-10-03 02:59:09.466 277 15955.21 595.61 57370.36 88888.00 2000-10-03 02:59:10.466 277 15955.08 595.12 57371.58 88888.00 2000-10-03 02:59:11.466 277 15955.33 595.24 57371.21 88888.00 2000-10-03 02:59:12.466 277 15955.33 595.24 57371.70 88888.00 2000-10-03 02:59:13.466 277 15955.21 596.36 57371.82 88888.00 2000-10-03 02:59:14.466 277 15955.33 596.11 57371.46 88888.00 2000-10-03 02:59:15.466 277 15954.82 596.11 57371.09 88888.00 2000-10-03 02:59:16.466 277 15955.72 595.98 57371.46 88888.00 2000-10-03 02:59:17.466 277 15954.95 596.48 57371.21 88888.00 2000-10-03 02:59:18.466 277 15955.21 596.98 57370.97 88888.00 2000-10-03 02:59:19.466 277 15954.43 597.22 57370.97 88888.00 2000-10-03 02:59:20.466 277 15955.33 596.73 57371.82 88888.00 2000-10-03 02:59:21.466 277 15954.43 597.97 57371.09 88888.00 2000-10-03 02:59:22.466 277 15954.69 597.72 57370.97 88888.00 2000-10-03 02:59:23.466 277 15954.69 597.47 57371.34 88888.00 2000-10-03 02:59:24.466 277 15954.69 598.71 57371.82 88888.00 2000-10-03 02:59:25.466 277 15953.91 598.46 57371.09 88888.00 2000-10-03 02:59:26.466 277 15954.69 598.59 57371.09 88888.00 2000-10-03 02:59:27.466 277 15953.65 598.96 57371.09 88888.00 2000-10-03 02:59:28.466 277 15953.91 598.83 57371.09 88888.00 2000-10-03 02:59:29.466 277 15954.43 600.32 57370.97 88888.00 2000-10-03 02:59:30.466 277 15953.65 599.70 57370.36 88888.00 2000-10-03 02:59:31.466 277 15954.04 600.94 57370.60 88888.00 2000-10-03 02:59:32.466 277 15953.39 600.69 57370.72 88888.00 2000-10-03 02:59:33.466 277 15953.91 600.94 57370.85 88888.00 2000-10-03 02:59:34.466 277 15953.78 601.56 57371.09 88888.00 2000-10-03 02:59:35.466 277 15953.26 601.68 57371.46 88888.00 2000-10-03 02:59:36.466 277 15953.26 602.30 57370.48 88888.00 2000-10-03 02:59:37.466 277 15952.87 602.92 57370.23 88888.00 2000-10-03 02:59:38.466 277 15952.48 603.17 57370.60 88888.00 2000-10-03 02:59:39.466 277 15952.35 603.54 57370.72 88888.00 2000-10-03 02:59:40.466 277 15953.13 603.17 57370.72 88888.00 2000-10-03 02:59:41.466 277 15953.00 604.04 57371.34 88888.00 2000-10-03 02:59:42.466 277 15953.00 604.78 57371.21 88888.00 2000-10-03 02:59:43.466 277 15952.87 604.04 57370.85 88888.00 2000-10-03 02:59:44.466 277 15953.26 604.78 57371.70 88888.00 2000-10-03 02:59:45.466 277 15953.91 604.78 57371.82 88888.00 2000-10-03 02:59:47.466 277 15953.91 604.90 57371.34 88888.00 2000-10-03 02:59:48.466 277 15954.56 604.90 57372.31 88888.00 2000-10-03 02:59:49.466 277 15953.78 604.78 57372.80 88888.00 2000-10-03 02:59:50.466 277 15954.56 604.90 57372.80 88888.00 2000-10-03 02:59:51.466 277 15953.91 604.65 57373.05 88888.00 2000-10-03 02:59:52.466 277 15953.91 605.65 57373.05 88888.00 2000-10-03 02:59:53.466 277 15953.78 606.02 57372.93 88888.00 2000-10-03 02:59:54.466 277 15953.65 605.89 57373.29 88888.00 2000-10-03 02:59:55.466 277 15953.52 605.89 57374.15 88888.00 2000-10-03 03:00:00.466 277 15952.48 606.02 57375.12 88888.00 2000-10-03 03:00:01.466 277 15953.39 605.52 57375.86 88888.00 2000-10-03 03:00:02.466 277 15953.52 605.40 57375.74 88888.00 2000-10-03 03:00:03.466 277 15952.87 605.89 57375.98 88888.00 2000-10-03 03:00:04.466 277 15952.61 604.90 57375.61 88888.00 2000-10-03 03:00:05.466 277 15951.83 605.40 57375.98 88888.00 2000-10-03 03:00:06.466 277 15951.57 605.65 57376.11 88888.00 2000-10-03 03:00:07.466 277 15951.57 605.40 57376.47 88888.00 2000-10-03 03:00:08.466 277 15951.18 605.77 57375.61 88888.00 2000-10-03 03:00:09.466 277 15950.92 606.39 57376.35 88888.00 2000-10-03 03:00:10.466 277 15950.79 606.64 57376.11 88888.00 2000-10-03 03:00:11.466 277 15949.88 606.51 57376.47 88888.00 2000-10-03 03:00:12.466 277 15950.27 607.13 57375.98 88888.00 2000-10-03 03:00:13.466 277 15949.75 608.00 57376.84 88888.00 2000-10-03 03:00:14.466 277 15949.88 608.12 57376.47 88888.00 2000-10-03 03:00:15.466 277 15948.19 608.37 57377.33 88888.00 2000-10-03 03:00:16.466 277 15947.93 608.12 57377.20 88888.00 2000-10-03 03:00:17.466 277 15947.54 608.49 57377.94 88888.00 2000-10-03 03:00:18.466 277 15947.28 608.74 57376.84 88888.00 2000-10-03 03:00:19.466 277 15946.76 609.36 57377.57 88888.00 2000-10-03 03:00:20.466 277 15946.11 608.74 57377.69 88888.00 2000-10-03 03:00:21.466 277 15945.46 609.61 57377.57 88888.00 2000-10-03 03:00:22.466 277 15944.68 610.10 57377.45 88888.00 2000-10-03 03:00:23.466 277 15943.64 610.60 57377.45 88888.00 2000-10-03 03:00:24.466 277 15943.25 610.35 57377.45 88888.00 2000-10-03 03:00:25.466 277 15942.73 611.47 57377.94 88888.00 2000-10-03 03:00:26.466 277 15942.21 611.96 57377.20 88888.00 2000-10-03 03:00:27.466 277 15941.69 611.84 57377.82 88888.00 2000-10-03 03:00:28.466 277 15940.78 611.71 57377.45 88888.00 2000-10-03 03:00:29.466 277 15940.13 612.58 57377.69 88888.00 2000-10-03 03:00:30.466 277 15938.57 612.46 57377.82 88888.00 2000-10-03 03:00:31.466 277 15938.70 612.46 57377.69 88888.00 2000-10-03 03:00:32.466 277 15938.96 612.83 57377.20 88888.00 2000-10-03 03:00:33.466 277 15938.31 612.95 57377.69 88888.00 2000-10-03 03:00:34.466 277 15938.05 613.82 57376.47 88888.00 2000-10-03 03:00:35.466 277 15936.75 613.70 57377.20 88888.00 2000-10-03 03:00:36.466 277 15936.11 614.93 57377.33 88888.00 2000-10-03 03:00:37.466 277 15935.98 614.81 57376.59 88888.00 2000-10-03 03:00:38.466 277 15935.33 615.06 57377.45 88888.00 2000-10-03 03:00:39.466 277 15935.72 615.43 57376.96 88888.00 2000-10-03 03:00:40.466 277 15935.33 615.18 57376.71 88888.00 2000-10-03 03:00:41.466 277 15934.03 615.68 57377.08 88888.00 2000-10-03 03:00:42.466 277 15933.77 615.68 57376.59 88888.00 2000-10-03 03:00:43.466 277 15933.12 616.42 57376.96 88888.00 2000-10-03 03:00:44.466 277 15932.99 616.30 57376.47 88888.00 2000-10-03 03:00:45.466 277 15933.12 616.67 57377.45 88888.00 2000-10-03 03:00:46.466 277 15932.73 616.67 57376.35 88888.00 2000-10-03 03:00:47.466 277 15933.12 616.92 57377.20 88888.00 2000-10-03 03:00:48.466 277 15932.73 617.04 57376.71 88888.00 2000-10-03 03:00:49.466 277 15932.08 618.15 57376.59 88888.00 2000-10-03 03:00:50.466 277 15931.82 618.28 57375.61 88888.00 2000-10-03 03:00:51.466 277 15931.17 617.91 57376.35 88888.00 2000-10-03 03:00:52.466 277 15930.65 618.40 57376.23 88888.00 2000-10-03 03:00:53.466 277 15931.04 619.02 57376.84 88888.00 2000-10-03 03:00:54.466 277 15931.17 618.90 57376.84 88888.00 2000-10-03 03:00:55.466 277 15930.26 619.89 57376.11 88888.00 2000-10-03 03:00:56.466 277 15929.61 619.64 57375.61 88888.00 2000-10-03 03:00:57.466 277 15929.74 619.27 57375.98 88888.00 2000-10-03 03:00:58.466 277 15929.48 619.15 57376.23 88888.00 2000-10-03 03:00:59.466 277 15929.48 619.39 57376.59 88888.00 2000-10-03 03:01:00.466 277 15928.96 619.15 57376.47 88888.00 2000-10-03 03:01:01.466 277 15928.57 619.52 57376.23 88888.00 2000-10-03 03:01:02.466 277 15928.18 620.26 57374.88 88888.00 2000-10-03 03:01:03.466 277 15927.79 620.63 57375.49 88888.00 2000-10-03 03:01:04.466 277 15926.88 620.01 57376.11 88888.00 2000-10-03 03:01:05.466 277 15926.88 619.64 57376.23 88888.00 2000-10-03 03:01:06.466 277 15926.62 619.52 57375.49 88888.00 2000-10-03 03:01:07.466 277 15926.10 619.15 57375.86 88888.00 2000-10-03 03:01:08.466 277 15924.93 619.02 57375.61 88888.00 2000-10-03 03:01:09.466 277 15924.67 619.76 57375.74 88888.00 2000-10-03 03:01:10.466 277 15924.15 619.15 57375.25 88888.00 2000-10-03 03:01:11.466 277 15923.63 618.65 57375.00 88888.00 2000-10-03 03:01:12.466 277 15922.98 618.77 57375.37 88888.00 2000-10-03 03:01:13.466 277 15922.98 618.53 57374.76 88888.00 2000-10-03 03:01:14.466 277 15922.46 618.28 57374.76 88888.00 2000-10-03 03:01:15.466 277 15922.07 619.15 57374.39 88888.00 2000-10-03 03:01:16.466 277 15920.90 618.40 57375.25 88888.00 2000-10-03 03:01:17.466 277 15921.42 618.90 57374.88 88888.00 2000-10-03 03:01:18.466 277 15919.99 618.03 57373.54 88888.00 2000-10-03 03:01:19.466 277 15920.77 618.40 57374.39 88888.00 2000-10-03 03:01:20.466 277 15919.99 618.53 57374.27 88888.00 2000-10-03 03:01:21.466 277 15918.57 618.28 57373.54 88888.00 2000-10-03 03:01:22.466 277 15918.70 618.28 57373.78 88888.00 2000-10-03 03:01:23.466 277 15917.79 618.28 57373.41 88888.00 2000-10-03 03:01:24.466 277 15917.92 618.15 57373.54 88888.00 2000-10-03 03:01:25.466 277 15917.92 618.03 57373.29 88888.00 2000-10-03 03:01:26.466 277 15916.62 617.41 57373.29 88888.00 2000-10-03 03:01:27.466 277 15917.01 618.15 57373.41 88888.00 2000-10-03 03:01:28.466 277 15916.49 618.03 57371.70 88888.00 2000-10-03 03:01:29.466 277 15915.45 617.41 57372.68 88888.00 2000-10-03 03:01:30.466 277 15915.84 617.78 57372.07 88888.00 2000-10-03 03:01:31.466 277 15914.67 617.78 57372.56 88888.00 2000-10-03 03:01:32.466 277 15914.67 618.03 57373.29 88888.00 2000-10-03 03:01:33.466 277 15914.41 618.15 57372.43 88888.00 2000-10-03 03:01:34.466 277 15914.15 617.54 57371.95 88888.00 2000-10-03 03:01:35.466 277 15914.54 617.66 57372.19 88888.00 2000-10-03 03:01:36.466 277 15914.41 617.41 57371.21 88888.00 2000-10-03 03:01:37.466 277 15913.63 617.16 57372.07 88888.00 2000-10-03 03:01:38.466 277 15914.54 617.54 57371.82 88888.00 2000-10-03 03:01:39.466 277 15913.63 617.04 57371.34 88888.00 2000-10-03 03:01:40.466 277 15914.02 617.54 57371.34 88888.00 2000-10-03 03:01:41.466 277 15913.63 617.04 57370.72 88888.00 2000-10-03 03:01:42.466 277 15913.89 617.04 57371.21 88888.00 2000-10-03 03:01:43.466 277 15914.28 616.67 57370.48 88888.00 2000-10-03 03:01:44.466 277 15913.89 617.29 57371.09 88888.00 2000-10-03 03:01:45.466 277 15912.72 616.79 57370.97 88888.00 2000-10-03 03:01:47.466 277 15913.63 616.17 57370.48 88888.00 2000-10-03 03:01:48.466 277 15913.37 617.29 57370.85 88888.00 2000-10-03 03:01:49.466 277 15913.76 617.66 57370.60 88888.00 2000-10-03 03:01:50.466 277 15913.37 617.41 57370.60 88888.00 2000-10-03 03:01:51.466 277 15914.15 617.78 57369.87 88888.00 2000-10-03 03:01:52.466 277 15913.11 618.28 57370.23 88888.00 2000-10-03 03:01:53.466 277 15913.37 618.28 57370.11 88888.00 2000-10-03 03:01:54.466 277 15913.11 617.91 57369.99 88888.00 2000-10-03 03:01:55.466 277 15913.50 618.03 57369.75 88888.00 2000-10-03 03:01:56.466 277 15912.98 617.66 57369.50 88888.00 2000-10-03 03:01:57.466 277 15912.85 617.66 57370.11 88888.00 2000-10-03 03:01:58.466 277 15913.50 616.92 57369.99 88888.00 2000-10-03 03:01:59.466 277 15912.59 617.41 57370.36 88888.00 2000-10-03 03:02:00.466 277 15912.85 616.42 57369.38 88888.00 2000-10-03 03:02:01.466 277 15912.33 617.04 57368.89 88888.00 2000-10-03 03:02:02.466 277 15912.72 615.68 57370.11 88888.00 2000-10-03 03:02:03.466 277 15913.24 616.17 57369.13 88888.00 2000-10-03 03:02:04.466 277 15911.94 615.68 57369.13 88888.00 2000-10-03 03:02:05.466 277 15912.98 615.80 57368.52 88888.00 2000-10-03 03:02:06.466 277 15912.07 615.55 57368.04 88888.00 2000-10-03 03:02:07.466 277 15912.33 614.56 57368.64 88888.00 2000-10-03 03:02:08.466 277 15912.98 615.06 57369.13 88888.00 2000-10-03 03:02:09.466 277 15912.07 615.06 57367.79 88888.00 2000-10-03 03:02:10.466 277 15911.81 614.81 57368.64 88888.00 2000-10-03 03:02:11.466 277 15912.46 615.06 57368.16 88888.00 2000-10-03 03:02:12.466 277 15912.07 615.68 57367.67 88888.00 2000-10-03 03:02:13.466 277 15911.81 614.56 57367.67 88888.00 2000-10-03 03:02:14.466 277 15912.33 614.81 57367.79 88888.00 2000-10-03 03:02:15.466 277 15911.81 614.56 57367.42 88888.00 2000-10-03 03:02:16.466 277 15912.20 614.93 57367.30 88888.00 2000-10-03 03:02:17.466 277 15911.16 615.68 57367.42 88888.00 2000-10-03 03:02:18.466 277 15912.20 615.31 57367.30 88888.00 2000-10-03 03:02:19.466 277 15911.94 615.43 57366.32 88888.00 2000-10-03 03:02:20.466 277 15912.07 614.93 57366.45 88888.00 2000-10-03 03:02:21.466 277 15912.59 614.69 57367.18 88888.00 2000-10-03 03:02:22.466 277 15912.33 614.69 57366.45 88888.00 2000-10-03 03:02:23.466 277 15911.42 613.94 57365.83 88888.00 2000-10-03 03:02:24.466 277 15912.07 614.56 57365.46 88888.00 2000-10-03 03:02:25.466 277 15911.55 614.31 57365.10 88888.00 2000-10-03 03:02:26.466 277 15911.29 613.82 57366.08 88888.00 2000-10-03 03:02:27.466 277 15911.03 613.82 57365.71 88888.00 2000-10-03 03:02:28.466 277 15911.29 613.70 57365.59 88888.00 2000-10-03 03:02:29.466 277 15910.90 613.08 57365.46 88888.00 2000-10-03 03:02:30.466 277 15911.42 612.83 57365.34 88888.00 2000-10-03 03:02:31.466 277 15910.64 612.33 57365.34 88888.00 2000-10-03 03:02:32.466 277 15911.42 613.45 57364.00 88888.00 2000-10-03 03:02:33.466 277 15910.90 612.46 57364.37 88888.00 2000-10-03 03:02:34.466 277 15911.16 612.70 57364.37 88888.00 2000-10-03 03:02:35.466 277 15911.03 612.95 57364.37 88888.00 2000-10-03 03:02:36.466 277 15910.38 612.83 57363.88 88888.00 2000-10-03 03:02:37.466 277 15910.38 612.33 57364.37 88888.00 2000-10-03 03:02:38.466 277 15910.12 613.08 57363.88 88888.00 2000-10-03 03:02:39.466 277 15910.12 613.08 57363.39 88888.00 2000-10-03 03:02:40.466 277 15910.12 613.20 57364.00 88888.00 2000-10-03 03:02:41.466 277 15909.73 613.20 57364.37 88888.00 2000-10-03 03:02:42.466 277 15909.99 613.08 57363.14 88888.00 2000-10-03 03:02:43.466 277 15910.77 613.08 57362.65 88888.00 2000-10-03 03:02:44.466 277 15909.99 613.82 57363.51 88888.00 2000-10-03 03:02:45.466 277 15909.73 614.07 57362.65 88888.00 2000-10-03 03:02:46.466 277 15909.73 614.19 57362.53 88888.00 2000-10-03 03:02:47.466 277 15910.51 614.07 57363.02 88888.00 2000-10-03 03:02:48.466 277 15909.99 613.94 57362.78 88888.00 2000-10-03 03:02:49.466 277 15910.38 614.56 57363.14 88888.00 2000-10-03 03:02:50.466 277 15908.95 614.81 57362.65 88888.00 2000-10-03 03:02:51.466 277 15908.95 615.31 57362.29 88888.00 2000-10-03 03:02:52.466 277 15909.08 614.44 57362.29 88888.00 2000-10-03 03:02:53.466 277 15908.30 613.94 57362.29 88888.00 2000-10-03 03:02:54.466 277 15908.30 614.07 57361.55 88888.00 2000-10-03 03:02:55.466 277 15909.08 614.56 57361.80 88888.00 2000-10-03 03:02:56.466 277 15908.04 614.31 57361.80 88888.00 2000-10-03 03:02:57.466 277 15907.78 614.31 57361.68 88888.00 2000-10-03 03:02:58.466 277 15908.04 614.31 57360.94 88888.00 2000-10-03 03:02:59.466 277 15907.65 615.06 57361.07 88888.00 2000-10-03 03:03:00.466 277 15906.87 613.82 57360.70 88888.00 2000-10-03 03:03:01.466 277 15906.48 613.70 57360.70 88888.00 2000-10-03 03:03:02.466 277 15905.83 614.19 57359.72 88888.00 2000-10-03 03:03:03.466 277 15906.22 614.31 57360.45 88888.00 2000-10-03 03:03:04.466 277 15905.57 614.44 57359.84 88888.00 2000-10-03 03:03:05.466 277 15905.18 613.57 57359.84 88888.00 2000-10-03 03:03:06.466 277 15904.92 613.70 57358.62 88888.00 2000-10-03 03:03:07.466 277 15904.66 613.94 57358.62 88888.00 2000-10-03 03:03:08.466 277 15904.27 612.70 57358.98 88888.00 2000-10-03 03:03:09.466 277 15904.01 613.57 57358.13 88888.00 2000-10-03 03:03:10.466 277 15903.36 613.57 57358.01 88888.00 2000-10-03 03:03:11.466 277 15903.23 612.83 57358.13 88888.00 2000-10-03 03:03:12.466 277 15902.58 612.83 57357.40 88888.00 2000-10-03 03:03:13.466 277 15902.58 613.20 57357.64 88888.00 2000-10-03 03:03:14.466 277 15902.84 612.46 57358.13 88888.00 2000-10-03 03:03:15.466 277 15901.80 612.83 57357.40 88888.00 2000-10-03 03:03:16.466 277 15901.42 611.84 57357.03 88888.00 2000-10-03 03:03:17.466 277 15902.19 611.34 57356.54 88888.00 2000-10-03 03:03:18.466 277 15901.67 612.33 57356.79 88888.00 2000-10-03 03:03:19.466 277 15901.42 611.47 57356.30 88888.00 2000-10-03 03:03:20.466 277 15901.16 610.97 57356.79 88888.00 2000-10-03 03:03:21.466 277 15901.29 611.09 57356.54 88888.00 2000-10-03 03:03:22.466 277 15900.64 610.72 57355.81 88888.00 2000-10-03 03:03:23.466 277 15900.50 610.48 57355.93 88888.00 2000-10-03 03:03:24.466 277 15900.38 611.47 57355.56 88888.00 2000-10-03 03:03:25.466 277 15899.60 610.97 57354.71 88888.00 2000-10-03 03:03:26.466 277 15899.08 610.97 57354.59 88888.00 2000-10-03 03:03:27.466 277 15899.47 610.97 57354.59 88888.00 2000-10-03 03:03:28.466 277 15899.60 611.34 57354.83 88888.00 2000-10-03 03:03:29.466 277 15899.47 610.72 57354.83 88888.00 2000-10-03 03:03:30.466 277 15899.21 610.10 57353.48 88888.00 2000-10-03 03:03:31.466 277 15899.47 609.86 57354.09 88888.00 2000-10-03 03:03:32.466 277 15899.21 610.60 57354.09 88888.00 2000-10-03 03:03:33.466 277 15899.08 610.48 57353.85 88888.00 2000-10-03 03:03:34.466 277 15898.95 611.09 57353.36 88888.00 2000-10-03 03:03:35.466 277 15898.69 611.34 57353.73 88888.00 2000-10-03 03:03:36.466 277 15898.69 610.97 57353.24 88888.00 2000-10-03 03:03:37.466 277 15898.43 609.73 57352.51 88888.00 2000-10-03 03:03:38.466 277 15898.95 610.35 57353.00 88888.00 2000-10-03 03:03:39.466 277 15898.82 609.36 57352.63 88888.00 2000-10-03 03:03:40.466 277 15899.21 610.72 57352.63 88888.00 2000-10-03 03:03:41.466 277 15899.34 610.60 57352.38 88888.00 2000-10-03 03:03:42.466 277 15899.86 610.10 57352.14 88888.00 2000-10-03 03:03:43.466 277 15899.86 609.98 57352.14 88888.00 2000-10-03 03:03:44.466 277 15900.25 609.73 57350.79 88888.00 2000-10-03 03:03:45.466 277 15900.50 609.73 57350.55 88888.00 2000-10-03 03:03:46.466 277 15900.38 609.24 57350.92 88888.00 2000-10-03 03:03:47.466 277 15900.77 609.48 57350.43 88888.00 2000-10-03 03:03:48.466 277 15900.50 609.48 57349.94 88888.00 2000-10-03 03:03:49.466 277 15901.16 609.61 57349.57 88888.00 2000-10-03 03:03:50.466 277 15902.45 610.35 57349.82 88888.00 2000-10-03 03:03:51.466 277 15903.36 610.48 57349.20 88888.00 2000-10-03 03:03:52.466 277 15902.71 610.97 57348.84 88888.00 2000-10-03 03:03:53.466 277 15902.71 612.21 57348.96 88888.00 2000-10-03 03:03:54.466 277 15902.84 611.84 57348.23 88888.00 2000-10-03 03:03:55.466 277 15903.10 613.32 57348.23 88888.00 2000-10-03 03:03:56.466 277 15903.23 613.70 57347.49 88888.00 2000-10-03 03:03:57.466 277 15904.40 614.81 57348.11 88888.00 2000-10-03 03:03:58.466 277 15904.79 615.31 57347.12 88888.00 2000-10-03 03:03:59.466 277 15905.31 615.18 57346.76 88888.00 2000-10-03 03:04:00.466 277 15905.44 616.30 57346.52 88888.00 2000-10-03 03:04:01.466 277 15905.83 617.16 57345.54 88888.00 2000-10-03 03:04:02.466 277 15906.35 618.53 57345.17 88888.00 2000-10-03 03:04:03.466 277 15905.83 618.28 57345.54 88888.00 2000-10-03 03:04:04.466 277 15905.70 619.02 57344.31 88888.00 2000-10-03 03:04:05.466 277 15904.14 619.27 57343.82 88888.00 2000-10-03 03:04:06.466 277 15903.36 620.14 57343.70 88888.00 2000-10-03 03:04:07.466 277 15901.42 620.38 57342.97 88888.00 2000-10-03 03:04:08.466 277 15899.86 621.75 57341.99 88888.00 2000-10-03 03:04:09.466 277 15897.65 622.49 57341.87 88888.00 2000-10-03 03:04:10.466 277 15896.48 622.49 57340.77 88888.00 2000-10-03 03:04:11.466 277 15893.10 623.11 57340.16 88888.00 2000-10-03 03:04:12.466 277 15889.98 623.23 57339.91 88888.00 2000-10-03 03:04:13.466 277 15887.51 623.98 57337.96 88888.00 2000-10-03 03:04:14.466 277 15884.91 623.73 57337.84 88888.00 2000-10-03 03:04:15.466 277 15881.93 622.98 57336.49 88888.00 2000-10-03 03:04:16.466 277 15879.07 622.49 57335.14 88888.00 2000-10-03 03:04:17.466 277 15877.25 622.12 57333.55 88888.00 2000-10-03 03:04:18.466 277 15873.74 621.00 57332.45 88888.00 2000-10-03 03:04:19.466 277 15872.83 620.38 57331.96 88888.00 2000-10-03 03:04:20.466 277 15871.66 619.27 57331.11 88888.00 2000-10-03 03:04:21.466 277 15870.62 619.02 57330.13 88888.00 2000-10-03 03:04:22.466 277 15869.45 617.66 57328.18 88888.00 2000-10-03 03:04:23.466 277 15868.15 616.17 57327.07 88888.00 2000-10-03 03:04:24.466 277 15868.02 614.31 57326.59 88888.00 2000-10-03 03:04:25.466 277 15868.02 613.57 57325.61 88888.00 2000-10-03 03:04:26.466 277 15868.67 612.33 57323.65 88888.00 2000-10-03 03:04:27.466 277 15869.19 611.71 57323.29 88888.00 2000-10-03 03:04:28.466 277 15869.84 609.11 57322.06 88888.00 2000-10-03 03:04:29.466 277 15870.88 607.75 57321.45 88888.00 2000-10-03 03:04:30.466 277 15872.70 605.03 57320.47 88888.00 2000-10-03 03:04:31.466 277 15874.39 604.04 57319.62 88888.00 2000-10-03 03:04:32.466 277 15876.21 602.92 57318.39 88888.00 2000-10-03 03:04:33.466 277 15878.55 600.20 57318.15 88888.00 2000-10-03 03:04:34.466 277 15880.63 599.20 57317.29 88888.00 2000-10-03 03:04:35.466 277 15883.22 598.71 57316.32 88888.00 2000-10-03 03:04:36.466 277 15885.69 598.34 57316.07 88888.00 2000-10-03 03:04:37.466 277 15889.07 597.22 57316.32 88888.00 2000-10-03 03:04:38.466 277 15892.84 596.23 57315.83 88888.00 2000-10-03 03:04:39.466 277 15896.48 595.74 57314.73 88888.00 2000-10-03 03:04:40.466 277 15899.86 595.74 57315.21 88888.00 2000-10-03 03:04:41.466 277 15903.36 595.24 57315.21 88888.00 2000-10-03 03:04:42.466 277 15906.09 595.61 57314.48 88888.00 2000-10-03 03:04:43.466 277 15909.99 594.50 57314.85 88888.00 2000-10-03 03:04:44.466 277 15912.33 595.37 57314.61 88888.00 2000-10-03 03:04:45.466 277 15915.58 595.49 57314.24 88888.00 2000-10-03 03:04:46.466 277 15917.92 596.48 57315.21 88888.00 2000-10-03 03:04:47.466 277 15921.29 596.60 57314.85 88888.00 2000-10-03 03:04:48.466 277 15924.02 596.36 57315.70 88888.00 2000-10-03 03:04:49.466 277 15925.97 597.47 57315.46 88888.00 2000-10-03 03:04:50.466 277 15928.44 597.35 57315.70 88888.00 2000-10-03 03:04:51.466 277 15930.78 597.84 57315.58 88888.00 2000-10-03 03:04:52.466 277 15932.73 598.09 57316.80 88888.00 2000-10-03 03:04:53.466 277 15934.55 598.96 57316.44 88888.00 2000-10-03 03:04:54.466 277 15935.59 600.07 57315.70 88888.00 2000-10-03 03:04:55.466 277 15937.02 599.20 57316.80 88888.00 2000-10-03 03:04:56.466 277 15938.44 600.69 57316.93 88888.00 2000-10-03 03:04:57.466 277 15939.09 600.81 57317.54 88888.00 2000-10-03 03:04:58.466 277 15940.39 600.20 57317.54 88888.00 2000-10-03 03:04:59.466 277 15939.74 600.81 57317.78 88888.00 2000-10-03 03:05:00.466 277 15940.13 601.19 57318.03 88888.00 2000-10-03 03:05:01.466 277 15940.00 601.68 57317.66 88888.00 2000-10-03 03:05:02.466 277 15940.78 602.55 57317.54 88888.00 2000-10-03 03:05:03.466 277 15940.65 602.18 57318.27 88888.00 2000-10-03 03:05:04.466 277 15941.04 603.42 57317.41 88888.00 2000-10-03 03:05:05.466 277 15941.82 603.17 57317.66 88888.00 2000-10-03 03:05:06.466 277 15941.30 604.04 57318.03 88888.00 2000-10-03 03:05:07.466 277 15942.60 604.16 57317.05 88888.00 2000-10-03 03:05:08.466 277 15942.60 604.04 57316.44 88888.00 2000-10-03 03:05:09.466 277 15943.12 603.54 57317.05 88888.00 2000-10-03 03:05:10.466 277 15944.42 603.42 57316.80 88888.00 2000-10-03 03:05:11.466 277 15944.68 603.17 57317.17 88888.00 2000-10-03 03:05:12.466 277 15945.98 603.91 57316.93 88888.00 2000-10-03 03:05:13.466 277 15947.28 603.29 57317.29 88888.00 2000-10-03 03:05:14.466 277 15946.50 602.80 57316.32 88888.00 2000-10-03 03:05:15.466 277 15948.84 602.18 57316.32 88888.00 2000-10-03 03:05:16.466 277 15948.97 601.93 57315.83 88888.00 2000-10-03 03:05:17.466 277 15950.01 602.05 57316.07 88888.00 2000-10-03 03:05:18.466 277 15950.14 601.93 57315.58 88888.00 2000-10-03 03:05:19.466 277 15950.53 602.18 57315.95 88888.00 2000-10-03 03:05:20.466 277 15950.92 602.05 57315.95 88888.00 2000-10-03 03:05:21.466 277 15951.31 602.18 57315.34 88888.00 2000-10-03 03:05:22.466 277 15951.57 602.42 57315.58 88888.00 2000-10-03 03:05:23.466 277 15952.35 601.81 57314.85 88888.00 2000-10-03 03:05:24.466 277 15952.22 602.05 57315.70 88888.00 2000-10-03 03:05:25.466 277 15953.00 602.67 57315.83 88888.00 2000-10-03 03:05:26.466 277 15952.35 602.92 57315.46 88888.00 2000-10-03 03:05:27.466 277 15953.13 603.54 57314.85 88888.00 2000-10-03 03:05:28.466 277 15952.35 603.54 57315.46 88888.00 2000-10-03 03:05:29.466 277 15951.70 603.66 57314.97 88888.00 2000-10-03 03:05:30.466 277 15951.96 605.03 57315.58 88888.00 2000-10-03 03:05:31.466 277 15951.96 604.78 57315.95 88888.00 2000-10-03 03:05:32.466 277 15951.31 605.27 57315.95 88888.00 2000-10-03 03:05:33.466 277 15948.97 606.88 57316.19 88888.00 2000-10-03 03:05:34.466 277 15947.15 607.75 57316.07 88888.00 2000-10-03 03:05:35.466 277 15944.68 608.00 57316.32 88888.00 2000-10-03 03:05:36.466 277 15942.60 608.87 57315.70 88888.00 2000-10-03 03:05:37.466 277 15940.52 609.11 57316.19 88888.00 2000-10-03 03:05:38.466 277 15938.83 611.22 57315.95 88888.00 2000-10-03 03:05:39.466 277 15937.02 612.09 57316.44 88888.00 2000-10-03 03:05:40.466 277 15934.42 613.70 57316.19 88888.00 2000-10-03 03:05:41.466 277 15931.04 615.80 57315.46 88888.00 2000-10-03 03:05:42.466 277 15928.18 617.78 57316.07 88888.00 2000-10-03 03:05:43.466 277 15926.88 618.77 57315.21 88888.00 2000-10-03 03:05:44.466 277 15923.89 621.37 57315.21 88888.00 2000-10-03 03:05:45.466 277 15922.07 623.36 57316.07 88888.00 2000-10-03 03:05:46.466 277 15921.42 625.21 57314.97 88888.00 2000-10-03 03:05:47.466 277 15919.21 626.33 57314.61 88888.00 2000-10-03 03:05:48.466 277 15917.92 628.43 57313.87 88888.00 2000-10-03 03:05:49.466 277 15916.49 631.16 57314.48 88888.00 2000-10-03 03:05:50.466 277 15915.45 631.65 57313.14 88888.00 2000-10-03 03:05:51.466 277 15914.15 634.63 57313.50 88888.00 2000-10-03 03:05:52.466 277 15913.89 635.25 57312.89 88888.00 2000-10-03 03:05:53.466 277 15912.85 636.86 57312.28 88888.00 2000-10-03 03:05:54.466 277 15910.64 638.96 57311.79 88888.00 2000-10-03 03:05:55.466 277 15909.21 639.95 57311.30 88888.00 2000-10-03 03:05:56.466 277 15907.13 641.07 57310.32 88888.00 2000-10-03 03:05:57.466 277 15905.44 642.55 57309.35 88888.00 2000-10-03 03:05:58.466 277 15903.36 643.54 57308.00 88888.00 2000-10-03 03:05:59.466 277 15901.29 644.66 57307.76 88888.00 2000-10-03 03:06:00.466 277 15899.08 646.39 57307.27 88888.00 2000-10-03 03:06:01.466 277 15897.39 646.76 57305.55 88888.00 2000-10-03 03:06:02.466 277 15895.31 647.14 57304.95 88888.00 2000-10-03 03:06:03.466 277 15893.49 647.51 57304.09 88888.00 2000-10-03 03:06:04.466 277 15891.80 648.13 57302.74 88888.00 2000-10-03 03:06:05.466 277 15890.63 648.00 57301.89 88888.00 2000-10-03 03:06:06.466 277 15889.33 648.37 57301.16 88888.00 2000-10-03 03:06:07.466 277 15888.03 647.51 57299.69 88888.00 2000-10-03 03:06:08.466 277 15887.64 647.51 57299.32 88888.00 2000-10-03 03:06:09.466 277 15887.12 647.51 57297.36 88888.00 2000-10-03 03:06:10.466 277 15886.86 646.27 57296.75 88888.00 2000-10-03 03:06:11.466 277 15886.34 645.28 57295.90 88888.00 2000-10-03 03:06:12.466 277 15885.17 645.40 57294.31 88888.00 2000-10-03 03:06:13.466 277 15885.30 645.53 57292.84 88888.00 2000-10-03 03:06:14.466 277 15885.82 645.40 57292.84 88888.00 2000-10-03 03:06:15.466 277 15886.60 646.02 57291.50 88888.00 2000-10-03 03:06:16.466 277 15889.33 645.65 57290.15 88888.00 2000-10-03 03:06:17.466 277 15889.85 645.90 57289.54 88888.00 2000-10-03 03:06:18.466 277 15891.15 646.02 57288.44 88888.00 2000-10-03 03:06:19.466 277 15893.23 646.76 57288.07 88888.00 2000-10-03 03:06:20.466 277 15894.40 647.14 57286.61 88888.00 2000-10-03 03:06:21.466 277 15896.35 647.26 57286.12 88888.00 2000-10-03 03:06:22.466 277 15898.82 647.51 57285.14 88888.00 2000-10-03 03:06:23.466 277 15900.64 648.37 57284.53 88888.00 2000-10-03 03:06:24.466 277 15902.32 647.88 57283.55 88888.00 2000-10-03 03:06:25.466 277 15905.05 648.37 57283.06 88888.00 2000-10-03 03:06:26.466 277 15907.65 648.87 57283.18 88888.00 2000-10-03 03:06:27.466 277 15908.82 648.37 57282.20 88888.00 2000-10-03 03:06:28.466 277 15909.99 648.00 57281.59 88888.00 2000-10-03 03:06:29.466 277 15911.55 648.50 57281.10 88888.00 2000-10-03 03:06:30.466 277 15912.98 648.50 57280.12 88888.00 2000-10-03 03:06:31.466 277 15913.89 648.25 57279.51 88888.00 2000-10-03 03:06:32.466 277 15915.19 648.50 57278.66 88888.00 2000-10-03 03:06:33.466 277 15916.10 648.13 57278.05 88888.00 2000-10-03 03:06:34.466 277 15918.05 649.49 57277.19 88888.00 2000-10-03 03:06:35.466 277 15919.73 649.61 57276.95 88888.00 2000-10-03 03:06:36.466 277 15920.64 650.48 57275.48 88888.00 2000-10-03 03:06:37.466 277 15919.73 651.47 57274.38 88888.00 2000-10-03 03:06:38.466 277 15919.73 651.72 57273.28 88888.00 2000-10-03 03:06:39.466 277 15920.25 652.96 57272.79 88888.00 2000-10-03 03:06:40.466 277 15920.25 653.95 57271.81 88888.00 2000-10-03 03:06:41.466 277 15922.20 654.82 57270.22 88888.00 2000-10-03 03:06:42.466 277 15923.50 655.56 57269.00 88888.00 2000-10-03 03:06:43.466 277 15924.80 656.18 57267.53 88888.00 2000-10-03 03:06:44.466 277 15926.10 656.43 57267.41 88888.00 2000-10-03 03:06:45.466 277 15928.44 657.17 57265.94 88888.00 2000-10-03 03:06:46.466 277 15930.65 657.29 57264.11 88888.00 2000-10-03 03:06:47.466 277 15933.64 658.53 57262.76 88888.00 2000-10-03 03:06:48.466 277 15936.37 659.65 57261.91 88888.00 2000-10-03 03:06:49.466 277 15938.57 660.14 57260.81 88888.00 2000-10-03 03:06:50.466 277 15942.73 661.38 57259.83 88888.00 2000-10-03 03:06:51.466 277 15947.28 662.12 57258.00 88888.00 2000-10-03 03:06:52.466 277 15950.40 662.87 57257.26 88888.00 2000-10-03 03:06:53.466 277 15954.17 662.87 57255.06 88888.00 2000-10-03 03:06:54.466 277 15957.28 663.24 57254.70 88888.00 2000-10-03 03:06:55.466 277 15960.14 663.73 57253.59 88888.00 2000-10-03 03:06:56.466 277 15963.00 663.11 57251.88 88888.00 2000-10-03 03:06:57.466 277 15966.90 662.49 57250.41 88888.00 2000-10-03 03:06:58.466 277 15969.50 662.62 57249.68 88888.00 2000-10-03 03:06:59.466 277 15972.88 661.87 57248.09 88888.00 2000-10-03 03:07:00.466 277 15975.73 660.88 57246.38 88888.00 2000-10-03 03:07:01.466 277 15977.68 659.40 57244.91 88888.00 2000-10-03 03:07:02.466 277 15980.02 658.65 57243.08 88888.00 2000-10-03 03:07:03.466 277 15981.19 658.53 57242.10 88888.00 2000-10-03 03:07:04.466 277 15982.88 656.92 57240.02 88888.00 2000-10-03 03:07:05.466 277 15983.40 656.55 57238.07 88888.00 2000-10-03 03:07:06.466 277 15985.87 655.93 57236.96 88888.00 2000-10-03 03:07:07.466 277 15987.43 654.20 57234.89 88888.00 2000-10-03 03:07:08.466 277 15988.73 653.45 57233.18 88888.00 2000-10-03 03:07:09.466 277 15989.64 652.83 57231.34 88888.00 2000-10-03 03:07:10.466 277 15990.03 652.83 57229.75 88888.00 2000-10-03 03:07:11.466 277 15990.29 652.21 57228.41 88888.00 2000-10-03 03:07:12.466 277 15991.20 651.35 57226.70 88888.00 2000-10-03 03:07:13.466 277 15991.97 651.47 57224.62 88888.00 2000-10-03 03:07:14.466 277 15992.88 650.60 57223.03 88888.00 2000-10-03 03:07:15.466 277 15995.09 650.85 57220.95 88888.00 2000-10-03 03:07:16.466 277 15997.69 650.48 57220.09 88888.00 2000-10-03 03:07:17.466 277 15999.90 651.22 57217.77 88888.00 2000-10-03 03:07:18.466 277 16002.89 652.21 57216.79 88888.00 2000-10-03 03:07:19.466 277 16005.10 652.46 57215.57 88888.00 2000-10-03 03:07:20.466 277 16008.09 653.70 57213.49 88888.00 2000-10-03 03:07:21.466 277 16010.42 653.95 57213.12 88888.00 2000-10-03 03:07:22.466 277 16012.50 654.44 57211.17 88888.00 2000-10-03 03:07:23.466 277 16015.10 655.31 57209.58 88888.00 2000-10-03 03:07:24.466 277 16016.92 654.94 57208.96 88888.00 2000-10-03 03:07:25.466 277 16019.26 653.08 57207.62 88888.00 2000-10-03 03:07:26.466 277 16020.95 651.10 57206.89 88888.00 2000-10-03 03:07:27.466 277 16021.47 649.86 57205.91 88888.00 2000-10-03 03:07:28.466 277 16023.16 648.37 57205.54 88888.00 2000-10-03 03:07:29.466 277 16026.28 648.00 57203.71 88888.00 2000-10-03 03:07:30.466 277 16028.75 646.76 57203.10 88888.00 2000-10-03 03:07:31.466 277 16031.73 645.15 57202.61 88888.00 2000-10-03 03:07:32.466 277 16035.11 643.42 57201.75 88888.00 2000-10-03 03:07:33.466 277 16037.97 643.05 57200.65 88888.00 2000-10-03 03:07:34.466 277 16041.87 643.42 57199.92 88888.00 2000-10-03 03:07:35.466 277 16044.99 643.67 57198.70 88888.00 2000-10-03 03:07:36.466 277 16049.66 642.55 57197.72 88888.00 2000-10-03 03:07:37.466 277 16053.69 641.69 57196.86 88888.00 2000-10-03 03:07:38.466 277 16056.94 640.57 57196.86 88888.00 2000-10-03 03:07:39.466 277 16060.32 640.08 57196.86 88888.00 2000-10-03 03:07:40.466 277 16062.92 640.70 57196.50 88888.00 2000-10-03 03:07:41.466 277 16064.73 640.82 57195.88 88888.00 2000-10-03 03:07:42.466 277 16068.50 641.19 57196.00 88888.00 2000-10-03 03:07:43.466 277 16071.10 641.32 57195.39 88888.00 2000-10-03 03:07:44.466 277 16074.35 640.08 57195.88 88888.00 2000-10-03 03:07:45.466 277 16075.26 640.32 57195.39 88888.00 2000-10-03 03:07:46.466 277 16077.73 639.09 57195.64 88888.00 2000-10-03 03:07:47.466 277 16078.38 637.60 57195.52 88888.00 2000-10-03 03:07:48.466 277 16080.33 637.10 57195.52 88888.00 2000-10-03 03:07:49.466 277 16081.11 636.24 57195.15 88888.00 2000-10-03 03:07:50.466 277 16081.63 635.37 57195.15 88888.00 2000-10-03 03:07:51.466 277 16082.79 634.13 57194.78 88888.00 2000-10-03 03:07:52.466 277 16083.18 632.40 57195.39 88888.00 2000-10-03 03:07:53.466 277 16082.28 632.03 57194.91 88888.00 2000-10-03 03:07:54.466 277 16080.98 631.41 57194.78 88888.00 2000-10-03 03:07:55.466 277 16080.72 630.91 57194.05 88888.00 2000-10-03 03:07:56.466 277 16079.68 630.42 57194.42 88888.00 2000-10-03 03:07:57.466 277 16077.86 628.81 57194.42 88888.00 2000-10-03 03:07:58.466 277 16077.47 628.19 57193.44 88888.00 2000-10-03 03:07:59.466 277 16076.56 627.07 57192.83 88888.00 2000-10-03 03:08:00.466 277 16075.78 627.57 57192.21 88888.00 2000-10-03 03:08:01.466 277 16076.17 626.82 57192.21 88888.00 2000-10-03 03:08:02.466 277 16075.91 625.09 57191.85 88888.00 2000-10-03 03:08:03.466 277 16076.95 623.60 57191.36 88888.00 2000-10-03 03:08:04.466 277 16076.56 624.10 57190.50 88888.00 2000-10-03 03:08:05.466 277 16077.21 624.22 57190.75 88888.00 2000-10-03 03:08:06.466 277 16077.21 624.84 57190.26 88888.00 2000-10-03 03:08:07.466 277 16076.95 623.98 57190.02 88888.00 2000-10-03 03:08:08.466 277 16075.39 623.48 57189.53 88888.00 2000-10-03 03:08:09.466 277 16075.13 623.23 57189.89 88888.00 2000-10-03 03:08:10.466 277 16073.96 625.09 57188.91 88888.00 2000-10-03 03:08:11.466 277 16074.35 625.71 57189.04 88888.00 2000-10-03 03:08:12.466 277 16073.96 624.97 57189.40 88888.00 2000-10-03 03:08:13.466 277 16073.31 624.97 57188.18 88888.00 2000-10-03 03:08:14.466 277 16072.14 625.21 57188.43 88888.00 2000-10-03 03:08:15.466 277 16069.67 625.59 57188.67 88888.00 2000-10-03 03:08:16.466 277 16068.11 626.45 57188.06 88888.00 2000-10-03 03:08:17.466 277 16067.33 627.81 57187.45 88888.00 2000-10-03 03:08:18.466 277 16066.16 627.32 57187.81 88888.00 2000-10-03 03:08:19.466 277 16063.70 627.81 57186.71 88888.00 2000-10-03 03:08:20.466 277 16062.14 627.69 57187.20 88888.00 2000-10-03 03:08:21.466 277 16060.19 627.94 57187.20 88888.00 2000-10-03 03:08:22.466 277 16057.07 627.20 57186.59 88888.00 2000-10-03 03:08:23.466 277 16054.21 626.08 57185.98 88888.00 2000-10-03 03:08:24.466 277 16049.92 625.96 57185.73 88888.00 2000-10-03 03:08:25.466 277 16047.06 624.84 57184.88 88888.00 2000-10-03 03:08:26.466 277 16043.69 623.11 57184.51 88888.00 2000-10-03 03:08:27.466 277 16039.79 621.50 57184.14 88888.00 2000-10-03 03:08:28.466 277 16037.32 620.76 57182.68 88888.00 2000-10-03 03:08:29.466 277 16033.55 619.02 57182.55 88888.00 2000-10-03 03:08:30.466 277 16029.26 618.40 57181.46 88888.00 2000-10-03 03:08:31.466 277 16024.85 616.67 57180.60 88888.00 2000-10-03 03:08:32.466 277 16021.47 614.44 57179.87 88888.00 2000-10-03 03:08:33.466 277 16017.57 612.83 57179.13 88888.00 2000-10-03 03:08:34.466 277 16013.67 609.61 57176.93 88888.00 2000-10-03 03:08:35.466 277 16009.78 607.01 57176.08 88888.00 2000-10-03 03:08:36.466 277 16007.05 604.04 57175.46 88888.00 2000-10-03 03:08:37.466 277 16003.41 601.31 57174.73 88888.00 2000-10-03 03:08:38.466 277 16001.20 599.20 57173.51 88888.00 2000-10-03 03:08:39.466 277 15999.38 595.74 57171.80 88888.00 2000-10-03 03:08:40.466 277 15997.56 592.52 57171.55 88888.00 2000-10-03 03:08:41.466 277 15995.09 589.30 57170.21 88888.00 2000-10-03 03:08:42.466 277 15994.31 585.95 57168.25 88888.00 2000-10-03 03:08:43.466 277 15993.66 583.60 57168.13 88888.00 2000-10-03 03:08:44.466 277 15992.10 580.75 57167.15 88888.00 2000-10-03 03:08:45.466 277 15990.81 578.52 57166.54 88888.00 2000-10-03 03:08:46.466 277 15989.77 576.04 57164.71 88888.00 2000-10-03 03:08:47.466 277 15988.86 574.31 57164.09 88888.00 2000-10-03 03:08:48.466 277 15987.30 572.95 57163.48 88888.00 2000-10-03 03:08:49.466 277 15987.17 570.47 57161.77 88888.00 2000-10-03 03:08:50.466 277 15985.48 567.75 57161.53 88888.00 2000-10-03 03:08:51.466 277 15984.05 565.52 57159.82 88888.00 2000-10-03 03:08:52.466 277 15982.10 564.77 57159.82 88888.00 2000-10-03 03:08:53.466 277 15981.32 563.16 57159.20 88888.00 2000-10-03 03:08:54.466 277 15980.67 561.55 57158.23 88888.00 2000-10-03 03:08:55.466 277 15979.89 559.82 57157.49 88888.00 2000-10-03 03:08:56.466 277 15979.11 557.84 57156.39 88888.00 2000-10-03 03:08:57.466 277 15977.55 556.48 57156.15 88888.00 2000-10-03 03:08:58.466 277 15976.51 556.35 57155.54 88888.00 2000-10-03 03:08:59.466 277 15976.64 555.86 57155.29 88888.00 2000-10-03 03:09:00.466 277 15976.64 554.12 57154.56 88888.00 2000-10-03 03:09:01.466 277 15975.34 552.88 57153.46 88888.00 2000-10-03 03:09:02.466 277 15975.34 551.40 57153.95 88888.00 2000-10-03 03:09:03.466 277 15975.21 549.91 57152.60 88888.00 2000-10-03 03:09:04.466 277 15974.69 549.54 57151.99 88888.00 2000-10-03 03:09:05.466 277 15975.08 548.42 57151.87 88888.00 2000-10-03 03:09:06.466 277 15974.69 547.31 57151.38 88888.00 2000-10-03 03:09:07.466 277 15974.43 547.81 57151.01 88888.00 2000-10-03 03:09:08.466 277 15974.95 546.81 57150.89 88888.00 2000-10-03 03:09:09.466 277 15975.86 546.07 57151.50 88888.00 2000-10-03 03:09:10.466 277 15975.47 545.82 57150.52 88888.00 2000-10-03 03:09:11.466 277 15975.21 545.70 57150.04 88888.00 2000-10-03 03:09:12.466 277 15975.73 544.71 57150.04 88888.00 2000-10-03 03:09:13.466 277 15976.77 544.96 57149.05 88888.00 2000-10-03 03:09:14.466 277 15977.29 544.59 57149.67 88888.00 2000-10-03 03:09:15.466 277 15977.94 544.71 57149.30 88888.00 2000-10-03 03:09:16.466 277 15977.55 544.83 57149.30 88888.00 2000-10-03 03:09:17.466 277 15977.81 544.21 57149.79 88888.00 2000-10-03 03:09:18.466 277 15976.90 545.08 57148.93 88888.00 2000-10-03 03:09:19.466 277 15977.16 545.08 57149.05 88888.00 2000-10-03 03:09:20.466 277 15975.86 544.59 57150.16 88888.00 2000-10-03 03:09:21.466 277 15975.21 543.35 57149.18 88888.00 2000-10-03 03:09:22.466 277 15973.14 542.73 57149.91 88888.00 2000-10-03 03:09:23.466 277 15972.62 541.74 57149.91 88888.00 2000-10-03 03:09:24.466 277 15970.80 540.87 57150.28 88888.00 2000-10-03 03:09:25.466 277 15969.76 539.75 57149.54 88888.00 2000-10-03 03:09:26.466 277 15967.55 538.64 57149.67 88888.00 2000-10-03 03:09:27.466 277 15966.38 537.03 57150.16 88888.00 2000-10-03 03:09:28.466 277 15965.21 535.17 57150.16 88888.00 2000-10-03 03:09:29.466 277 15962.87 533.93 57149.67 88888.00 2000-10-03 03:09:30.466 277 15962.09 530.84 57149.42 88888.00 2000-10-03 03:09:31.466 277 15961.05 528.61 57149.18 88888.00 2000-10-03 03:09:32.466 277 15959.23 527.00 57149.42 88888.00 2000-10-03 03:09:33.466 277 15957.67 524.15 57149.67 88888.00 2000-10-03 03:09:34.466 277 15957.54 521.30 57149.05 88888.00 2000-10-03 03:09:35.466 277 15957.02 518.58 57149.18 88888.00 2000-10-03 03:09:36.466 277 15954.95 515.97 57148.20 88888.00 2000-10-03 03:09:37.466 277 15954.17 513.00 57148.32 88888.00 2000-10-03 03:09:38.466 277 15954.30 511.52 57148.20 88888.00 2000-10-03 03:09:39.466 277 15953.78 509.41 57147.34 88888.00 2000-10-03 03:09:40.466 277 15954.04 505.94 57147.71 88888.00 2000-10-03 03:09:41.466 277 15952.61 504.70 57148.08 88888.00 2000-10-03 03:09:42.466 277 15952.61 503.09 57147.22 88888.00 2000-10-03 03:09:43.466 277 15952.09 500.86 57147.22 88888.00 2000-10-03 03:09:44.466 277 15952.22 499.25 57146.98 88888.00 2000-10-03 03:09:45.466 277 15952.09 497.15 57146.98 88888.00 2000-10-03 03:09:46.466 277 15952.35 495.29 57146.37 88888.00 2000-10-03 03:09:47.466 277 15952.61 492.69 57145.75 88888.00 2000-10-03 03:09:48.466 277 15951.96 490.46 57146.37 88888.00 2000-10-03 03:09:49.466 277 15952.74 487.49 57145.63 88888.00 2000-10-03 03:09:50.466 277 15952.09 485.38 57145.88 88888.00 2000-10-03 03:09:51.466 277 15952.61 482.53 57146.37 88888.00 2000-10-03 03:09:52.466 277 15952.48 480.06 57144.90 88888.00 2000-10-03 03:09:53.466 277 15953.13 477.83 57145.27 88888.00 2000-10-03 03:09:54.466 277 15952.87 475.35 57144.90 88888.00 2000-10-03 03:09:55.466 277 15952.35 473.86 57145.14 88888.00 2000-10-03 03:09:56.466 277 15952.22 471.02 57144.78 88888.00 2000-10-03 03:09:57.466 277 15952.87 469.41 57144.16 88888.00 2000-10-03 03:09:58.466 277 15951.83 466.43 57144.16 88888.00 2000-10-03 03:09:59.466 277 15952.09 465.19 57144.29 88888.00 2000-10-03 03:10:00.466 277 15951.96 463.09 57143.92 88888.00 2000-10-03 03:10:01.466 277 15950.40 461.73 57143.80 88888.00 2000-10-03 03:10:02.466 277 15949.88 459.99 57143.31 88888.00 2000-10-03 03:10:03.466 277 15949.62 459.50 57143.55 88888.00 2000-10-03 03:10:04.466 277 15949.10 457.76 57143.92 88888.00 2000-10-03 03:10:05.466 277 15948.19 456.28 57143.68 88888.00 2000-10-03 03:10:06.466 277 15946.89 455.91 57143.43 88888.00 2000-10-03 03:10:07.466 277 15947.02 454.79 57144.16 88888.00 2000-10-03 03:10:08.466 277 15946.11 454.54 57144.16 88888.00 2000-10-03 03:10:09.466 277 15945.07 453.18 57144.53 88888.00 2000-10-03 03:10:10.466 277 15945.20 451.82 57145.51 88888.00 2000-10-03 03:10:11.466 277 15944.94 452.07 57145.39 88888.00 2000-10-03 03:10:12.466 277 15944.16 451.82 57145.88 88888.00 2000-10-03 03:10:13.466 277 15942.60 452.07 57146.61 88888.00 2000-10-03 03:10:14.466 277 15943.25 452.31 57147.22 88888.00 2000-10-03 03:10:15.466 277 15942.86 453.55 57148.20 88888.00 2000-10-03 03:10:16.466 277 15942.21 453.55 57148.45 88888.00 2000-10-03 03:10:17.466 277 15941.17 454.67 57149.42 88888.00 2000-10-03 03:10:18.466 277 15941.17 455.91 57150.04 88888.00 2000-10-03 03:10:19.466 277 15940.78 456.90 57151.26 88888.00 2000-10-03 03:10:20.466 277 15939.48 458.01 57151.50 88888.00 2000-10-03 03:10:21.466 277 15938.70 459.00 57152.36 88888.00 2000-10-03 03:10:22.466 277 15938.70 460.36 57152.97 88888.00 2000-10-03 03:10:23.466 277 15938.05 460.86 57154.43 88888.00 2000-10-03 03:10:24.466 277 15937.79 461.73 57155.41 88888.00 2000-10-03 03:10:25.466 277 15937.15 462.59 57155.90 88888.00 2000-10-03 03:10:26.466 277 15936.89 463.34 57156.39 88888.00 2000-10-03 03:10:27.466 277 15936.89 463.83 57157.25 88888.00 2000-10-03 03:10:28.466 277 15937.41 464.33 57158.10 88888.00 2000-10-03 03:10:29.466 277 15937.28 464.82 57158.71 88888.00 2000-10-03 03:10:30.466 277 15937.67 466.19 57159.57 88888.00 2000-10-03 03:10:31.466 277 15937.41 466.56 57160.43 88888.00 2000-10-03 03:10:32.466 277 15937.79 467.18 57160.79 88888.00 2000-10-03 03:10:33.466 277 15938.05 467.30 57161.77 88888.00 2000-10-03 03:10:34.466 277 15938.31 468.91 57162.14 88888.00 2000-10-03 03:10:35.466 277 15939.35 469.03 57163.12 88888.00 2000-10-03 03:10:36.466 277 15939.48 469.16 57164.46 88888.00 2000-10-03 03:10:37.466 277 15940.00 469.78 57164.21 88888.00 2000-10-03 03:10:38.466 277 15941.17 469.90 57164.95 88888.00 2000-10-03 03:10:39.466 277 15941.43 469.53 57165.44 88888.00 2000-10-03 03:10:40.466 277 15942.47 469.65 57165.68 88888.00 2000-10-03 03:10:41.466 277 15943.64 469.16 57166.79 88888.00 2000-10-03 03:10:42.466 277 15944.16 469.16 57167.64 88888.00 2000-10-03 03:10:43.466 277 15945.33 469.53 57168.25 88888.00 2000-10-03 03:10:44.466 277 15945.98 470.27 57169.11 88888.00 2000-10-03 03:10:45.466 277 15946.63 470.15 57169.35 88888.00 2000-10-03 03:10:46.466 277 15946.89 469.41 57169.84 88888.00 2000-10-03 03:10:47.466 277 15946.76 469.53 57171.19 88888.00 2000-10-03 03:10:48.466 277 15946.37 468.79 57171.43 88888.00 2000-10-03 03:10:49.466 277 15945.46 468.42 57171.19 88888.00 2000-10-03 03:10:50.466 277 15945.46 467.05 57172.29 88888.00 2000-10-03 03:10:51.466 277 15944.29 465.94 57172.04 88888.00 2000-10-03 03:10:52.466 277 15943.51 464.58 57172.90 88888.00 2000-10-03 03:10:53.466 277 15942.73 462.84 57172.65 88888.00 2000-10-03 03:10:54.466 277 15941.82 461.60 57174.00 88888.00 2000-10-03 03:10:55.466 277 15940.13 459.75 57173.63 88888.00 2000-10-03 03:10:56.466 277 15938.96 458.01 57173.88 88888.00 2000-10-03 03:10:57.466 277 15937.15 456.40 57173.63 88888.00 2000-10-03 03:10:58.466 277 15934.68 454.05 57173.39 88888.00 2000-10-03 03:10:59.466 277 15932.34 452.31 57173.14 88888.00 2000-10-03 03:11:00.466 277 15930.65 450.33 57173.75 88888.00 2000-10-03 03:11:01.466 277 15927.79 449.34 57173.63 88888.00 2000-10-03 03:11:02.466 277 15925.84 447.61 57172.65 88888.00 2000-10-03 03:11:03.466 277 15923.89 444.88 57172.65 88888.00 2000-10-03 03:11:04.466 277 15920.77 443.15 57172.41 88888.00 2000-10-03 03:11:05.466 277 15918.57 440.67 57171.68 88888.00 2000-10-03 03:11:06.466 277 15916.75 439.19 57171.55 88888.00 2000-10-03 03:11:07.466 277 15913.50 436.58 57170.21 88888.00 2000-10-03 03:11:08.466 277 15911.03 434.85 57170.09 88888.00 2000-10-03 03:11:09.466 277 15908.56 432.13 57169.72 88888.00 2000-10-03 03:11:10.466 277 15906.22 430.52 57168.86 88888.00 2000-10-03 03:11:11.466 277 15903.75 427.91 57167.76 88888.00 2000-10-03 03:11:12.466 277 15901.93 425.19 57168.38 88888.00 2000-10-03 03:11:13.466 277 15899.60 423.83 57167.27 88888.00 2000-10-03 03:11:14.466 277 15897.13 422.47 57166.91 88888.00 2000-10-03 03:11:15.466 277 15895.44 419.86 57166.42 88888.00 2000-10-03 03:11:16.466 277 15893.23 418.01 57166.05 88888.00 2000-10-03 03:11:17.466 277 15892.06 415.78 57165.20 88888.00 2000-10-03 03:11:18.466 277 15888.81 413.55 57165.44 88888.00 2000-10-03 03:11:19.466 277 15886.99 410.82 57164.83 88888.00 2000-10-03 03:11:20.466 277 15884.65 409.46 57164.71 88888.00 2000-10-03 03:11:21.466 277 15883.48 407.85 57164.09 88888.00 2000-10-03 03:11:22.466 277 15880.63 406.24 57163.36 88888.00 2000-10-03 03:11:23.466 277 15878.94 404.01 57163.73 88888.00 2000-10-03 03:11:24.466 277 15876.47 403.27 57162.75 88888.00 2000-10-03 03:11:25.466 277 15875.17 401.53 57162.75 88888.00 2000-10-03 03:11:26.466 277 15873.09 401.78 57163.24 88888.00 2000-10-03 03:11:27.466 277 15872.44 400.79 57162.38 88888.00 2000-10-03 03:11:28.466 277 15871.66 400.05 57162.75 88888.00 2000-10-03 03:11:29.466 277 15870.88 400.42 57162.38 88888.00 2000-10-03 03:11:30.466 277 15870.62 400.79 57161.89 88888.00 2000-10-03 03:11:31.466 277 15870.75 401.53 57162.38 88888.00 2000-10-03 03:11:32.466 277 15871.01 402.77 57161.89 88888.00 2000-10-03 03:11:33.466 277 15871.40 403.64 57162.26 88888.00 2000-10-03 03:11:34.466 277 15871.92 405.00 57162.75 88888.00 2000-10-03 03:11:35.466 277 15872.18 406.49 57162.63 88888.00 2000-10-03 03:11:36.466 277 15873.35 407.11 57163.48 88888.00 2000-10-03 03:11:37.466 277 15873.74 408.84 57163.24 88888.00 2000-10-03 03:11:38.466 277 15874.65 409.71 57164.34 88888.00 2000-10-03 03:11:39.466 277 15875.56 410.95 57165.07 88888.00 2000-10-03 03:11:40.466 277 15876.60 412.06 57165.32 88888.00 2000-10-03 03:11:41.466 277 15876.99 412.80 57166.91 88888.00 2000-10-03 03:11:42.466 277 15877.25 413.80 57167.52 88888.00 2000-10-03 03:11:43.466 277 15878.03 414.54 57168.50 88888.00 2000-10-03 03:11:44.466 277 15878.55 416.15 57169.84 88888.00 2000-10-03 03:11:45.466 277 15878.81 416.89 57169.84 88888.00 2000-10-03 03:11:46.466 277 15878.94 418.25 57171.55 88888.00 2000-10-03 03:11:47.466 277 15880.11 419.25 57172.41 88888.00 2000-10-03 03:11:48.466 277 15879.98 420.24 57174.00 88888.00 2000-10-03 03:11:49.466 277 15879.59 421.72 57175.46 88888.00 2000-10-03 03:11:50.466 277 15880.24 423.70 57176.69 88888.00 2000-10-03 03:11:51.466 277 15880.37 424.82 57178.16 88888.00 2000-10-03 03:11:52.466 277 15880.11 426.55 57179.75 88888.00 2000-10-03 03:11:53.466 277 15880.11 427.79 57180.60 88888.00 2000-10-03 03:11:54.466 277 15880.63 430.64 57182.31 88888.00 2000-10-03 03:11:55.466 277 15880.24 431.26 57183.54 88888.00 2000-10-03 03:11:56.466 277 15879.72 434.11 57185.61 88888.00 2000-10-03 03:11:57.466 277 15880.11 435.59 57187.20 88888.00 2000-10-03 03:11:58.466 277 15879.98 438.19 57188.67 88888.00 2000-10-03 03:11:59.466 277 15879.85 440.18 57190.50 88888.00 2000-10-03 03:12:00.466 277 15878.68 441.79 57192.21 88888.00 2000-10-03 03:12:01.466 277 15878.68 444.88 57194.17 88888.00 2000-10-03 03:12:02.466 277 15877.77 447.24 57195.39 88888.00 2000-10-03 03:12:03.466 277 15877.12 449.59 57197.59 88888.00 2000-10-03 03:12:04.466 277 15876.21 451.45 57198.94 88888.00 2000-10-03 03:12:05.466 277 15875.30 453.30 57201.02 88888.00 2000-10-03 03:12:06.466 277 15874.39 455.78 57202.73 88888.00 2000-10-03 03:12:07.466 277 15872.83 458.01 57204.32 88888.00 2000-10-03 03:12:08.466 277 15871.53 459.13 57205.54 88888.00 2000-10-03 03:12:09.466 277 15869.97 461.73 57208.23 88888.00 2000-10-03 03:12:10.466 277 15869.06 463.83 57209.45 88888.00 2000-10-03 03:12:11.466 277 15867.11 464.58 57211.41 88888.00 2000-10-03 03:12:12.466 277 15864.52 465.19 57212.63 88888.00 2000-10-03 03:12:13.466 277 15862.05 466.31 57214.34 88888.00 2000-10-03 03:12:14.466 277 15859.58 467.92 57215.69 88888.00 2000-10-03 03:12:15.466 277 15857.37 468.17 57216.67 88888.00 2000-10-03 03:12:16.466 277 15854.64 468.91 57218.62 88888.00 2000-10-03 03:12:17.466 277 15852.82 469.90 57220.09 88888.00 2000-10-03 03:12:18.466 277 15850.22 469.90 57221.56 88888.00 2000-10-03 03:12:19.466 277 15848.27 470.03 57222.54 88888.00 2000-10-03 03:12:20.466 277 15847.36 470.77 57223.15 88888.00 2000-10-03 03:12:21.466 277 15845.94 470.77 57224.98 88888.00 2000-10-03 03:12:22.466 277 15843.60 471.26 57225.11 88888.00 2000-10-03 03:12:23.466 277 15843.60 472.38 57227.06 88888.00 2000-10-03 03:12:24.466 277 15843.34 471.76 57228.04 88888.00 2000-10-03 03:12:25.466 277 15842.56 472.87 57228.65 88888.00 2000-10-03 03:12:26.466 277 15841.91 473.86 57230.24 88888.00 2000-10-03 03:12:27.466 277 15842.82 475.35 57231.59 88888.00 2000-10-03 03:12:28.466 277 15843.08 476.22 57232.44 88888.00 2000-10-03 03:12:29.466 277 15843.99 476.71 57233.18 88888.00 2000-10-03 03:12:30.466 277 15844.77 478.32 57235.25 88888.00 2000-10-03 03:12:31.466 277 15845.29 478.69 57236.96 88888.00 2000-10-03 03:12:32.466 277 15845.94 480.18 57237.70 88888.00 2000-10-03 03:12:33.466 277 15847.23 480.92 57239.90 88888.00 2000-10-03 03:12:34.466 277 15847.88 481.42 57241.12 88888.00 2000-10-03 03:12:35.466 277 15847.23 482.53 57242.71 88888.00 2000-10-03 03:12:36.466 277 15847.88 483.90 57244.42 88888.00 2000-10-03 03:12:37.466 277 15847.88 484.27 57246.01 88888.00 2000-10-03 03:12:38.466 277 15847.75 485.26 57247.60 88888.00 2000-10-03 03:12:39.466 277 15848.14 485.14 57249.31 88888.00 2000-10-03 03:12:40.466 277 15846.71 485.63 57250.66 88888.00 2000-10-03 03:12:41.466 277 15846.46 486.75 57252.25 88888.00 2000-10-03 03:12:42.466 277 15845.42 487.12 57254.33 88888.00 2000-10-03 03:12:43.466 277 15846.07 488.48 57255.92 88888.00 2000-10-03 03:12:44.466 277 15846.07 489.97 57257.38 88888.00 2000-10-03 03:12:45.466 277 15846.33 490.71 57259.09 88888.00 2000-10-03 03:12:46.466 277 15845.81 491.20 57260.07 88888.00 2000-10-03 03:12:47.466 277 15845.68 492.57 57262.27 88888.00 2000-10-03 03:12:48.466 277 15844.64 491.95 57263.50 88888.00 2000-10-03 03:12:49.466 277 15843.73 492.20 57264.48 88888.00 2000-10-03 03:12:50.466 277 15843.34 492.81 57266.43 88888.00 2000-10-03 03:12:51.466 277 15842.82 492.07 57267.90 88888.00 2000-10-03 03:12:52.466 277 15841.65 491.95 57269.00 88888.00 2000-10-03 03:12:53.466 277 15840.22 491.08 57270.46 88888.00 2000-10-03 03:12:54.466 277 15838.79 489.84 57271.81 88888.00 2000-10-03 03:12:55.466 277 15837.10 489.35 57272.91 88888.00 2000-10-03 03:12:56.466 277 15835.02 489.35 57273.77 88888.00 2000-10-03 03:12:57.466 277 15833.46 488.48 57275.36 88888.00 2000-10-03 03:12:58.466 277 15832.29 487.86 57275.84 88888.00 2000-10-03 03:12:59.466 277 15830.60 487.36 57277.31 88888.00 2000-10-03 03:13:00.466 277 15829.43 487.74 57277.31 88888.00 2000-10-03 03:13:01.466 277 15828.40 487.74 57278.78 88888.00 2000-10-03 03:13:02.466 277 15827.10 488.48 57279.76 88888.00 2000-10-03 03:13:03.466 277 15827.75 487.61 57279.88 88888.00 2000-10-03 03:13:04.466 277 15826.84 488.73 57281.10 88888.00 2000-10-03 03:13:05.466 277 15826.06 489.35 57282.32 88888.00 2000-10-03 03:13:06.466 277 15825.67 490.09 57282.94 88888.00 2000-10-03 03:13:07.466 277 15826.06 490.96 57283.30 88888.00 2000-10-03 03:13:08.466 277 15826.45 492.44 57284.77 88888.00 2000-10-03 03:13:09.466 277 15826.45 493.81 57286.36 88888.00 2000-10-03 03:13:10.466 277 15827.49 495.17 57286.73 88888.00 2000-10-03 03:13:11.466 277 15828.53 496.90 57287.46 88888.00 2000-10-03 03:13:12.466 277 15830.34 498.76 57288.44 88888.00 2000-10-03 03:13:13.466 277 15831.77 499.75 57289.29 88888.00 2000-10-03 03:13:14.466 277 15832.81 502.85 57291.13 88888.00 2000-10-03 03:13:15.466 277 15834.24 504.08 57291.98 88888.00 2000-10-03 03:13:16.466 277 15835.15 506.44 57293.33 88888.00 2000-10-03 03:13:17.466 277 15836.19 507.68 57294.68 88888.00 2000-10-03 03:13:18.466 277 15836.71 509.91 57295.77 88888.00 2000-10-03 03:13:19.466 277 15838.92 510.90 57296.51 88888.00 2000-10-03 03:13:20.466 277 15839.05 512.14 57298.83 88888.00 2000-10-03 03:13:21.466 277 15839.70 514.61 57299.69 88888.00 2000-10-03 03:13:22.466 277 15841.91 515.11 57301.28 88888.00 2000-10-03 03:13:23.466 277 15842.43 516.84 57302.01 88888.00 2000-10-03 03:13:24.466 277 15843.21 517.83 57303.84 88888.00 2000-10-03 03:13:25.466 277 15845.55 518.45 57305.55 88888.00 2000-10-03 03:13:26.466 277 15846.07 520.43 57306.78 88888.00 2000-10-03 03:13:27.466 277 15847.49 522.04 57307.39 88888.00 2000-10-03 03:13:28.466 277 15849.18 522.29 57309.22 88888.00 2000-10-03 03:13:29.466 277 15849.70 524.27 57310.94 88888.00 2000-10-03 03:13:30.466 277 15850.61 524.52 57311.91 88888.00 2000-10-03 03:13:31.466 277 15851.52 525.51 57313.50 88888.00 2000-10-03 03:13:32.466 277 15852.17 525.39 57314.61 88888.00 2000-10-03 03:13:33.466 277 15851.78 526.63 57316.68 88888.00 2000-10-03 03:13:34.466 277 15851.00 527.12 57317.05 88888.00 2000-10-03 03:13:35.466 277 15850.22 527.25 57318.52 88888.00 2000-10-03 03:13:36.466 277 15849.05 527.37 57320.11 88888.00 2000-10-03 03:13:37.466 277 15848.40 526.50 57321.33 88888.00 2000-10-03 03:13:38.466 277 15847.36 526.50 57322.30 88888.00 2000-10-03 03:13:39.466 277 15845.16 525.76 57323.04 88888.00 2000-10-03 03:13:40.466 277 15843.47 525.76 57324.26 88888.00 2000-10-03 03:13:41.466 277 15842.17 525.14 57325.12 88888.00 2000-10-03 03:13:42.466 277 15840.35 524.64 57325.85 88888.00 2000-10-03 03:13:43.466 277 15839.44 524.64 57325.85 88888.00 2000-10-03 03:13:44.466 277 15838.92 524.27 57327.07 88888.00 2000-10-03 03:13:45.466 277 15837.49 524.03 57327.81 88888.00 2000-10-03 03:13:46.466 277 15836.84 524.40 57328.05 88888.00 2000-10-03 03:13:47.466 277 15836.71 524.64 57328.54 88888.00 2000-10-03 03:13:48.466 277 15836.58 523.90 57328.91 88888.00 2000-10-03 03:13:49.466 277 15834.76 524.15 57329.40 88888.00 2000-10-03 03:13:50.466 277 15834.50 525.14 57329.89 88888.00 2000-10-03 03:13:51.466 277 15833.46 525.26 57330.74 88888.00 2000-10-03 03:13:52.466 277 15833.46 526.63 57330.86 88888.00 2000-10-03 03:13:53.466 277 15833.85 526.87 57330.99 88888.00 2000-10-03 03:13:54.466 277 15834.24 526.75 57331.48 88888.00 2000-10-03 03:13:55.466 277 15835.54 527.12 57331.48 88888.00 2000-10-03 03:13:56.466 277 15834.63 527.25 57332.33 88888.00 2000-10-03 03:13:57.466 277 15836.19 528.73 57333.19 88888.00 2000-10-03 03:13:58.466 277 15837.36 529.35 57332.95 88888.00 2000-10-03 03:13:59.466 277 15837.75 530.22 57333.55 88888.00 2000-10-03 03:14:00.466 277 15838.53 530.09 57334.04 88888.00 2000-10-03 03:14:01.466 277 15838.53 530.96 57334.90 88888.00 2000-10-03 03:14:02.466 277 15838.27 532.32 57334.90 88888.00 2000-10-03 03:14:03.466 277 15838.27 533.19 57335.75 88888.00 2000-10-03 03:14:04.466 277 15838.01 534.18 57336.49 88888.00 2000-10-03 03:14:05.466 277 15837.23 535.05 57336.73 88888.00 2000-10-03 03:14:06.466 277 15836.58 535.67 57336.86 88888.00 2000-10-03 03:14:07.466 277 15835.28 535.79 57337.59 88888.00 2000-10-03 03:14:08.466 277 15833.59 536.29 57337.96 88888.00 2000-10-03 03:14:09.466 277 15832.68 535.92 57337.84 88888.00 2000-10-03 03:14:10.466 277 15831.25 536.04 57337.84 88888.00 2000-10-03 03:14:11.466 277 15829.82 536.04 57338.08 88888.00 2000-10-03 03:14:12.466 277 15829.43 535.79 57337.96 88888.00 2000-10-03 03:14:13.466 277 15828.40 536.53 57338.45 88888.00 2000-10-03 03:14:14.466 277 15828.66 537.40 57338.57 88888.00 2000-10-03 03:14:15.466 277 15827.88 536.91 57339.06 88888.00 2000-10-03 03:14:16.466 277 15826.97 537.77 57338.81 88888.00 2000-10-03 03:14:17.466 277 15825.41 537.53 57337.96 88888.00 2000-10-03 03:14:18.466 277 15825.67 537.65 57338.08 88888.00 2000-10-03 03:14:19.466 277 15824.89 537.53 57338.45 88888.00 2000-10-03 03:14:20.466 277 15824.76 537.03 57337.84 88888.00 2000-10-03 03:14:21.466 277 15823.46 538.02 57337.84 88888.00 2000-10-03 03:14:22.466 277 15822.68 537.53 57338.81 88888.00 2000-10-03 03:14:23.466 277 15821.77 536.91 57338.81 88888.00 2000-10-03 03:14:24.466 277 15820.60 536.16 57337.71 88888.00 2000-10-03 03:14:25.466 277 15819.82 535.79 57338.69 88888.00 2000-10-03 03:14:26.466 277 15817.87 536.41 57338.45 88888.00 2000-10-03 03:14:27.466 277 15816.18 534.80 57338.81 88888.00 2000-10-03 03:14:28.466 277 15815.14 535.42 57338.81 88888.00 2000-10-03 03:14:29.466 277 15813.45 534.43 57338.08 88888.00 2000-10-03 03:14:30.466 277 15812.15 534.80 57338.57 88888.00 2000-10-03 03:14:31.466 277 15810.46 534.92 57338.08 88888.00 2000-10-03 03:14:32.466 277 15809.69 535.42 57338.08 88888.00 2000-10-03 03:14:33.466 277 15808.13 535.17 57338.08 88888.00 2000-10-03 03:14:34.466 277 15807.22 535.42 57338.32 88888.00 2000-10-03 03:14:35.466 277 15805.92 536.78 57338.57 88888.00 2000-10-03 03:14:36.466 277 15804.23 535.92 57338.45 88888.00 2000-10-03 03:14:37.466 277 15803.06 537.65 57338.93 88888.00 2000-10-03 03:14:38.466 277 15801.50 537.28 57338.45 88888.00 2000-10-03 03:14:39.466 277 15799.81 538.39 57338.08 88888.00 2000-10-03 03:14:40.466 277 15798.51 538.89 57338.57 88888.00 2000-10-03 03:14:41.466 277 15796.95 539.63 57338.45 88888.00 2000-10-03 03:14:42.466 277 15795.52 540.50 57338.57 88888.00 2000-10-03 03:14:43.466 277 15794.35 541.36 57338.69 88888.00 2000-10-03 03:14:44.466 277 15793.05 542.98 57339.42 88888.00 2000-10-03 03:14:45.466 277 15791.50 544.09 57339.55 88888.00 2000-10-03 03:14:46.466 277 15790.20 545.70 57339.30 88888.00 2000-10-03 03:14:47.466 277 15789.29 546.81 57338.69 88888.00 2000-10-03 03:14:48.466 277 15787.99 548.05 57339.67 88888.00 2000-10-03 03:14:49.466 277 15787.86 549.66 57339.42 88888.00 2000-10-03 03:14:50.466 277 15787.60 551.40 57339.30 88888.00 2000-10-03 03:14:51.466 277 15788.51 552.51 57340.04 88888.00 2000-10-03 03:14:52.466 277 15789.68 554.12 57340.04 88888.00 2000-10-03 03:14:53.466 277 15790.07 554.62 57340.28 88888.00 2000-10-03 03:14:54.466 277 15791.24 556.72 57341.14 88888.00 2000-10-03 03:14:55.466 277 15792.02 557.47 57340.77 88888.00 2000-10-03 03:14:56.466 277 15793.18 558.21 57342.11 88888.00 2000-10-03 03:14:57.466 277 15792.67 558.70 57341.50 88888.00 2000-10-03 03:14:58.466 277 15793.05 560.56 57342.85 88888.00 2000-10-03 03:14:59.466 277 15792.15 561.92 57343.34 88888.00 2000-10-03 03:15:00.466 277 15790.59 563.53 57343.95 88888.00 2000-10-03 03:15:01.466 277 15789.68 565.14 57344.56 88888.00 2000-10-03 03:15:02.466 277 15787.86 566.14 57345.05 88888.00 2000-10-03 03:15:03.466 277 15785.52 567.37 57345.17 88888.00 2000-10-03 03:15:04.466 277 15782.92 569.11 57345.05 88888.00 2000-10-03 03:15:05.466 277 15780.32 570.97 57345.66 88888.00 2000-10-03 03:15:06.466 277 15777.07 572.70 57345.54 88888.00 2000-10-03 03:15:07.466 277 15774.34 574.31 57345.29 88888.00 2000-10-03 03:15:08.466 277 15771.88 576.17 57345.90 88888.00 2000-10-03 03:15:09.466 277 15769.41 577.90 57345.78 88888.00 2000-10-03 03:15:10.466 277 15767.07 579.26 57345.78 88888.00 2000-10-03 03:15:11.466 277 15763.95 581.62 57345.29 88888.00 2000-10-03 03:15:12.466 277 15761.61 583.85 57345.90 88888.00 2000-10-03 03:15:13.466 277 15759.40 585.70 57345.78 88888.00 2000-10-03 03:15:14.466 277 15757.71 587.19 57345.78 88888.00 2000-10-03 03:15:15.466 277 15755.25 588.06 57345.90 88888.00 2000-10-03 03:15:16.466 277 15753.04 588.92 57345.66 88888.00 2000-10-03 03:15:17.466 277 15750.96 590.29 57345.29 88888.00 2000-10-03 03:15:18.466 277 15749.92 591.28 57345.29 88888.00 2000-10-03 03:15:19.466 277 15748.36 592.39 57346.03 88888.00 2000-10-03 03:15:20.466 277 15747.06 593.38 57345.41 88888.00 2000-10-03 03:15:21.466 277 15745.37 593.26 57345.41 88888.00 2000-10-03 03:15:22.466 277 15744.07 594.37 57345.41 88888.00 2000-10-03 03:15:23.466 277 15743.29 593.76 57345.29 88888.00 2000-10-03 03:15:24.466 277 15742.51 594.50 57345.17 88888.00 2000-10-03 03:15:25.466 277 15741.21 595.49 57345.17 88888.00 2000-10-03 03:15:26.466 277 15740.69 595.24 57344.93 88888.00 2000-10-03 03:15:27.466 277 15739.91 596.11 57345.17 88888.00 2000-10-03 03:15:28.466 277 15739.78 596.60 57345.78 88888.00 2000-10-03 03:15:29.466 277 15739.78 596.98 57345.66 88888.00 2000-10-03 03:15:30.466 277 15740.04 596.98 57345.54 88888.00 2000-10-03 03:15:31.466 277 15740.30 598.09 57345.29 88888.00 2000-10-03 03:15:32.466 277 15741.08 599.20 57345.66 88888.00 2000-10-03 03:15:33.466 277 15741.21 599.70 57345.29 88888.00 2000-10-03 03:15:34.466 277 15742.25 600.94 57345.66 88888.00 2000-10-03 03:15:35.466 277 15743.42 601.56 57346.76 88888.00 2000-10-03 03:15:36.466 277 15746.28 602.18 57346.52 88888.00 2000-10-03 03:15:37.466 277 15748.36 601.81 57347.37 88888.00 2000-10-03 03:15:38.466 277 15750.18 601.56 57346.88 88888.00 2000-10-03 03:15:39.466 277 15753.17 602.92 57347.00 88888.00 2000-10-03 03:15:40.466 277 15754.99 603.66 57347.74 88888.00 2000-10-03 03:15:41.466 277 15756.93 603.66 57348.84 88888.00 2000-10-03 03:15:42.466 277 15759.66 603.91 57348.96 88888.00 2000-10-03 03:15:43.466 277 15761.48 604.28 57349.82 88888.00 2000-10-03 03:15:44.466 277 15763.95 604.53 57350.06 88888.00 2000-10-03 03:15:45.466 277 15765.38 604.53 57351.29 88888.00 2000-10-03 03:15:46.466 277 15766.81 604.78 57351.65 88888.00 2000-10-03 03:15:47.466 277 15768.24 604.90 57351.41 88888.00 2000-10-03 03:15:48.466 277 15769.80 605.65 57353.00 88888.00 2000-10-03 03:15:49.466 277 15770.97 606.39 57353.61 88888.00 2000-10-03 03:15:50.466 277 15771.88 606.14 57353.97 88888.00 2000-10-03 03:15:51.466 277 15772.66 606.76 57354.46 88888.00 2000-10-03 03:15:52.466 277 15773.57 606.76 57355.07 88888.00 2000-10-03 03:15:53.466 277 15775.12 606.64 57355.44 88888.00 2000-10-03 03:15:54.466 277 15775.77 606.39 57356.18 88888.00 2000-10-03 03:15:55.466 277 15776.16 606.51 57356.30 88888.00 2000-10-03 03:15:56.466 277 15776.55 605.89 57357.64 88888.00 2000-10-03 03:15:57.466 277 15778.24 606.02 57357.76 88888.00 2000-10-03 03:15:58.466 277 15779.54 605.52 57358.01 88888.00 2000-10-03 03:15:59.466 277 15781.36 605.27 57358.86 88888.00 2000-10-03 03:16:00.466 277 15783.18 606.26 57358.74 88888.00 2000-10-03 03:16:01.466 277 15785.13 606.39 57358.86 88888.00 2000-10-03 03:16:02.466 277 15786.95 606.64 57359.48 88888.00 2000-10-03 03:16:03.466 277 15788.64 607.01 57360.09 88888.00 2000-10-03 03:16:04.466 277 15790.85 607.63 57360.09 88888.00 2000-10-03 03:16:05.466 277 15793.18 607.50 57360.94 88888.00 2000-10-03 03:16:06.466 277 15795.26 608.12 57361.19 88888.00 2000-10-03 03:16:07.466 277 15797.21 608.87 57361.68 88888.00 2000-10-03 03:16:08.466 277 15798.38 609.48 57361.80 88888.00 2000-10-03 03:16:09.466 277 15800.46 610.60 57363.63 88888.00 2000-10-03 03:16:10.466 277 15801.37 610.85 57363.27 88888.00 2000-10-03 03:16:11.466 277 15802.02 612.46 57364.49 88888.00 2000-10-03 03:16:12.466 277 15802.93 612.83 57365.34 88888.00 2000-10-03 03:16:13.466 277 15802.80 612.46 57364.73 88888.00 2000-10-03 03:16:14.466 277 15803.45 614.44 57365.96 88888.00 2000-10-03 03:16:15.466 277 15803.45 614.44 57365.83 88888.00 2000-10-03 03:16:16.466 277 15803.84 614.81 57366.93 88888.00 2000-10-03 03:16:17.466 277 15804.88 615.92 57367.18 88888.00 2000-10-03 03:16:18.466 277 15803.84 616.67 57367.30 88888.00 2000-10-03 03:16:19.466 277 15804.23 616.92 57368.77 88888.00 2000-10-03 03:16:20.466 277 15804.75 617.78 57368.28 88888.00 2000-10-03 03:16:21.466 277 15804.75 618.65 57368.40 88888.00 2000-10-03 03:16:22.466 277 15805.27 619.15 57368.77 88888.00 2000-10-03 03:16:23.466 277 15806.18 619.89 57369.75 88888.00 2000-10-03 03:16:24.466 277 15806.31 620.63 57368.89 88888.00 2000-10-03 03:16:25.466 277 15806.31 621.50 57369.38 88888.00 2000-10-03 03:16:26.466 277 15807.22 622.24 57369.38 88888.00 2000-10-03 03:16:27.466 277 15806.70 623.11 57369.62 88888.00 2000-10-03 03:16:28.466 277 15807.87 622.98 57369.50 88888.00 2000-10-03 03:16:29.466 277 15808.00 624.10 57371.21 88888.00 2000-10-03 03:16:30.466 277 15808.52 623.48 57371.46 88888.00 2000-10-03 03:16:31.466 277 15808.13 624.10 57371.95 88888.00 2000-10-03 03:16:32.466 277 15809.04 625.96 57372.31 88888.00 2000-10-03 03:16:33.466 277 15809.30 626.20 57372.68 88888.00 2000-10-03 03:16:34.466 277 15810.33 626.95 57372.93 88888.00 2000-10-03 03:16:35.466 277 15811.37 627.07 57373.29 88888.00 2000-10-03 03:16:36.466 277 15812.54 627.69 57374.15 88888.00 2000-10-03 03:16:37.466 277 15812.80 627.57 57374.64 88888.00 2000-10-03 03:16:38.466 277 15813.45 629.18 57375.61 88888.00 2000-10-03 03:16:39.466 277 15813.19 630.04 57375.49 88888.00 2000-10-03 03:16:40.466 277 15814.62 630.79 57376.11 88888.00 2000-10-03 03:16:41.466 277 15814.36 632.27 57376.84 88888.00 2000-10-03 03:16:42.466 277 15813.97 632.89 57377.20 88888.00 2000-10-03 03:16:43.466 277 15813.58 634.63 57378.06 88888.00 2000-10-03 03:16:44.466 277 15813.97 635.37 57378.67 88888.00 2000-10-03 03:16:45.466 277 15812.67 635.62 57379.65 88888.00 2000-10-03 03:16:46.466 277 15812.41 636.86 57379.77 88888.00 2000-10-03 03:16:47.466 277 15813.06 637.97 57380.14 88888.00 2000-10-03 03:16:48.466 277 15813.19 638.84 57381.12 88888.00 2000-10-03 03:16:49.466 277 15813.06 640.82 57381.85 88888.00 2000-10-03 03:16:50.466 277 15813.32 641.44 57382.22 88888.00 2000-10-03 03:16:51.466 277 15814.36 644.04 57382.09 88888.00 2000-10-03 03:16:52.466 277 15814.36 643.79 57382.95 88888.00 2000-10-03 03:16:53.466 277 15814.88 644.04 57384.17 88888.00 2000-10-03 03:16:54.466 277 15815.66 644.66 57384.05 88888.00 2000-10-03 03:16:55.466 277 15816.31 644.91 57385.39 88888.00 2000-10-03 03:16:56.466 277 15816.96 645.53 57385.64 88888.00 2000-10-03 03:16:57.466 277 15818.65 645.03 57386.74 88888.00 2000-10-03 03:16:58.466 277 15819.04 645.90 57386.74 88888.00 2000-10-03 03:16:59.466 277 15821.12 646.39 57387.72 88888.00 2000-10-03 03:17:00.466 277 15821.64 646.52 57388.82 88888.00 2000-10-03 03:17:01.466 277 15822.16 646.52 57389.19 88888.00 2000-10-03 03:17:02.466 277 15822.03 646.52 57390.90 88888.00 2000-10-03 03:17:03.466 277 15822.55 646.27 57390.90 88888.00 2000-10-03 03:17:04.466 277 15821.64 646.76 57392.36 88888.00 2000-10-03 03:17:05.466 277 15821.64 646.27 57393.22 88888.00 2000-10-03 03:17:06.466 277 15821.51 646.39 57393.83 88888.00 2000-10-03 03:17:07.466 277 15819.17 646.39 57395.05 88888.00 2000-10-03 03:17:08.466 277 15817.87 646.76 57395.79 88888.00 2000-10-03 03:17:09.466 277 15816.44 646.89 57395.91 88888.00 2000-10-03 03:17:10.466 277 15814.10 646.76 57396.40 88888.00 2000-10-03 03:17:11.466 277 15812.67 647.14 57397.75 88888.00 2000-10-03 03:17:12.466 277 15810.08 647.01 57397.38 88888.00 2000-10-03 03:17:13.466 277 15808.26 646.76 57398.11 88888.00 2000-10-03 03:17:14.466 277 15806.05 647.38 57397.87 88888.00 2000-10-03 03:17:15.466 277 15802.93 647.76 57397.87 88888.00 2000-10-03 03:17:16.466 277 15800.07 647.51 57398.11 88888.00 2000-10-03 03:17:17.466 277 15796.95 647.76 57397.99 88888.00 2000-10-03 03:17:18.466 277 15794.22 647.88 57397.62 88888.00 2000-10-03 03:17:19.466 277 15791.37 647.26 57397.99 88888.00 2000-10-03 03:17:20.466 277 15788.64 647.26 57397.01 88888.00 2000-10-03 03:17:21.466 277 15786.82 648.00 57397.01 88888.00 2000-10-03 03:17:22.466 277 15783.57 648.00 57396.52 88888.00 2000-10-03 03:17:23.466 277 15780.97 648.13 57396.64 88888.00 2000-10-03 03:17:24.466 277 15778.63 648.13 57395.18 88888.00 2000-10-03 03:17:25.466 277 15777.07 647.26 57395.18 88888.00 2000-10-03 03:17:26.466 277 15775.12 648.37 57394.57 88888.00 2000-10-03 03:17:27.466 277 15773.05 647.38 57394.81 88888.00 2000-10-03 03:17:28.466 277 15771.23 648.50 57394.20 88888.00 2000-10-03 03:17:29.466 277 15769.67 647.63 57393.71 88888.00 2000-10-03 03:17:30.466 277 15767.98 647.63 57393.71 88888.00 2000-10-03 03:17:31.466 277 15765.64 648.00 57392.24 88888.00 2000-10-03 03:17:32.466 277 15763.04 648.62 57393.22 88888.00 2000-10-03 03:17:33.466 277 15761.22 648.62 57392.98 88888.00 2000-10-03 03:17:34.466 277 15758.10 649.24 57391.51 88888.00 2000-10-03 03:17:35.466 277 15755.12 649.12 57391.39 88888.00 2000-10-03 03:17:36.466 277 15752.78 649.49 57391.51 88888.00 2000-10-03 03:17:37.466 277 15750.18 649.98 57390.04 88888.00 2000-10-03 03:17:38.466 277 15747.45 650.11 57390.53 88888.00 2000-10-03 03:17:39.466 277 15745.11 650.73 57389.31 88888.00 2000-10-03 03:17:40.466 277 15742.38 651.35 57388.57 88888.00 2000-10-03 03:17:41.466 277 15740.95 651.35 57387.84 88888.00 2000-10-03 03:17:42.466 277 15738.48 651.59 57387.47 88888.00 2000-10-03 03:17:43.466 277 15735.76 651.72 57387.47 88888.00 2000-10-03 03:17:44.466 277 15733.03 652.21 57386.01 88888.00 2000-10-03 03:17:45.466 277 15731.73 651.35 57385.52 88888.00 2000-10-03 03:17:46.466 277 15728.22 650.48 57384.54 88888.00 2000-10-03 03:17:47.466 277 15726.92 651.59 57384.42 88888.00 2000-10-03 03:17:48.466 277 15724.45 651.47 57382.58 88888.00 2000-10-03 03:17:49.466 277 15723.15 651.59 57382.95 88888.00 2000-10-03 03:17:50.466 277 15721.85 650.98 57381.36 88888.00 2000-10-03 03:17:51.466 277 15719.78 651.97 57381.24 88888.00 2000-10-03 03:17:52.466 277 15719.25 651.84 57379.89 88888.00 2000-10-03 03:17:53.466 277 15718.48 653.08 57378.67 88888.00 2000-10-03 03:17:54.466 277 15717.18 652.59 57378.55 88888.00 2000-10-03 03:17:55.466 277 15716.66 652.59 57377.69 88888.00 2000-10-03 03:17:56.466 277 15716.66 651.84 57376.84 88888.00 2000-10-03 03:17:57.466 277 15716.14 652.46 57376.96 88888.00 2000-10-03 03:17:58.466 277 15715.49 652.21 57375.74 88888.00 2000-10-03 03:17:59.466 277 15715.75 653.33 57375.49 88888.00 2000-10-03 03:18:00.466 277 15715.23 652.46 57374.76 88888.00 2000-10-03 03:18:01.466 277 15714.58 652.46 57374.39 88888.00 2000-10-03 03:18:02.466 277 15714.58 652.59 57374.02 88888.00 2000-10-03 03:18:03.466 277 15714.71 652.83 57373.66 88888.00 2000-10-03 03:18:04.466 277 15713.80 652.34 57373.05 88888.00 2000-10-03 03:18:05.466 277 15713.41 653.08 57372.31 88888.00 2000-10-03 03:18:06.466 277 15713.28 652.83 57372.68 88888.00 2000-10-03 03:18:07.466 277 15712.89 652.59 57372.31 88888.00 2000-10-03 03:18:08.466 277 15712.89 653.08 57372.31 88888.00 2000-10-03 03:18:09.466 277 15713.15 652.83 57371.95 88888.00 2000-10-03 03:18:10.466 277 15712.89 653.08 57371.58 88888.00 2000-10-03 03:18:11.466 277 15713.02 652.71 57371.58 88888.00 2000-10-03 03:18:12.466 277 15712.37 651.72 57371.82 88888.00 2000-10-03 03:18:13.466 277 15711.33 652.21 57371.21 88888.00 2000-10-03 03:18:14.466 277 15710.55 651.35 57371.21 88888.00 2000-10-03 03:18:15.466 277 15708.47 651.35 57370.48 88888.00 2000-10-03 03:18:16.466 277 15706.91 650.98 57370.11 88888.00 2000-10-03 03:18:17.466 277 15706.26 650.73 57370.36 88888.00 2000-10-03 03:18:18.466 277 15704.83 650.11 57369.38 88888.00 2000-10-03 03:18:19.466 277 15703.40 650.60 57369.13 88888.00 2000-10-03 03:18:20.466 277 15703.27 650.73 57368.89 88888.00 2000-10-03 03:18:21.466 277 15702.62 649.86 57368.40 88888.00 2000-10-03 03:18:22.466 277 15701.07 649.74 57367.91 88888.00 2000-10-03 03:18:23.466 277 15700.94 649.74 57367.91 88888.00 2000-10-03 03:18:24.466 277 15700.81 649.74 57367.18 88888.00 2000-10-03 03:18:25.466 277 15700.16 649.98 57365.71 88888.00 2000-10-03 03:18:26.466 277 15699.38 648.99 57366.81 88888.00 2000-10-03 03:18:27.466 277 15698.21 650.11 57365.46 88888.00 2000-10-03 03:18:28.466 277 15698.34 650.11 57365.83 88888.00 2000-10-03 03:18:29.466 277 15698.08 650.11 57366.20 88888.00 2000-10-03 03:18:30.466 277 15697.56 651.47 57364.86 88888.00 2000-10-03 03:18:31.466 277 15697.17 650.60 57363.27 88888.00 2000-10-03 03:18:32.466 277 15697.56 651.35 57364.00 88888.00 2000-10-03 03:18:33.466 277 15697.30 651.72 57363.14 88888.00 2000-10-03 03:18:34.466 277 15697.17 652.34 57363.14 88888.00 2000-10-03 03:18:35.466 277 15697.43 652.96 57362.90 88888.00 2000-10-03 03:18:36.466 277 15697.69 653.45 57363.02 88888.00 2000-10-03 03:18:37.466 277 15696.78 653.20 57362.65 88888.00 2000-10-03 03:18:38.466 277 15697.82 654.07 57362.53 88888.00 2000-10-03 03:18:39.466 277 15698.60 655.06 57361.80 88888.00 2000-10-03 03:18:40.466 277 15699.90 656.05 57361.68 88888.00 2000-10-03 03:18:41.466 277 15700.55 655.81 57361.55 88888.00 2000-10-03 03:18:42.466 277 15701.97 656.30 57361.80 88888.00 2000-10-03 03:18:43.466 277 15702.88 656.18 57361.43 88888.00 2000-10-03 03:18:44.466 277 15704.57 656.92 57361.92 88888.00 2000-10-03 03:18:45.466 277 15705.48 657.54 57361.80 88888.00 2000-10-03 03:18:46.466 277 15705.35 658.04 57361.43 88888.00 2000-10-03 03:18:47.466 277 15706.91 658.04 57361.31 88888.00 2000-10-03 03:18:48.466 277 15706.65 658.90 57361.55 88888.00 2000-10-03 03:18:49.466 277 15707.56 659.15 57362.16 88888.00 2000-10-03 03:18:50.466 277 15708.34 659.52 57362.04 88888.00 2000-10-03 03:18:51.466 277 15708.60 659.65 57361.92 88888.00 2000-10-03 03:18:52.466 277 15708.99 659.89 57362.41 88888.00 2000-10-03 03:18:53.466 277 15709.38 660.02 57362.41 88888.00 2000-10-03 03:18:54.466 277 15709.51 660.51 57363.02 88888.00 2000-10-03 03:18:55.466 277 15710.55 660.76 57362.90 88888.00 2000-10-03 03:18:56.466 277 15709.64 660.51 57362.65 88888.00 2000-10-03 03:18:57.466 277 15710.29 661.13 57363.88 88888.00 2000-10-03 03:18:58.466 277 15709.64 660.26 57363.63 88888.00 2000-10-03 03:18:59.466 277 15708.47 660.51 57363.63 88888.00 2000-10-03 03:19:00.466 277 15708.34 661.01 57363.27 88888.00 2000-10-03 03:19:01.466 277 15708.34 660.39 57363.75 88888.00 2000-10-03 03:19:02.466 277 15707.69 659.65 57363.75 88888.00 2000-10-03 03:19:03.466 277 15707.95 659.89 57364.98 88888.00 2000-10-03 03:19:04.466 277 15707.30 659.89 57364.12 88888.00 2000-10-03 03:19:05.466 277 15706.65 659.27 57363.51 88888.00 2000-10-03 03:19:06.466 277 15706.91 659.89 57363.88 88888.00 2000-10-03 03:19:07.466 277 15706.78 659.03 57363.51 88888.00 2000-10-03 03:19:08.466 277 15706.65 659.52 57363.27 88888.00 2000-10-03 03:19:09.466 277 15706.52 658.90 57363.27 88888.00 2000-10-03 03:19:10.466 277 15706.26 658.41 57364.00 88888.00 2000-10-03 03:19:11.466 277 15706.26 659.27 57363.75 88888.00 2000-10-03 03:19:12.466 277 15705.09 658.78 57362.65 88888.00 2000-10-03 03:19:13.466 277 15704.57 659.65 57362.16 88888.00 2000-10-03 03:19:14.466 277 15703.40 659.40 57362.04 88888.00 2000-10-03 03:19:15.466 277 15702.36 659.15 57362.29 88888.00 2000-10-03 03:19:16.466 277 15701.46 658.65 57361.68 88888.00 2000-10-03 03:19:17.466 277 15701.07 659.15 57361.43 88888.00 2000-10-03 03:19:18.466 277 15700.68 659.52 57360.82 88888.00 2000-10-03 03:19:19.466 277 15699.38 659.77 57360.70 88888.00 2000-10-03 03:19:20.466 277 15700.03 659.65 57360.45 88888.00 2000-10-03 03:19:21.466 277 15698.34 659.77 57360.70 88888.00 2000-10-03 03:19:22.466 277 15697.95 659.89 57360.21 88888.00 2000-10-03 03:19:23.466 277 15698.34 660.26 57359.35 88888.00 2000-10-03 03:19:24.466 277 15697.56 658.78 57359.11 88888.00 2000-10-03 03:19:25.466 277 15696.91 658.65 57359.60 88888.00 2000-10-03 03:19:26.466 277 15696.52 658.04 57359.23 88888.00 2000-10-03 03:19:27.466 277 15695.48 657.79 57358.62 88888.00 2000-10-03 03:19:28.466 277 15696.26 657.29 57358.74 88888.00 2000-10-03 03:19:29.466 277 15696.52 656.30 57359.35 88888.00 2000-10-03 03:19:30.466 277 15696.91 656.05 57358.25 88888.00 2000-10-03 03:19:31.466 277 15697.17 656.30 57358.01 88888.00 2000-10-03 03:19:32.466 277 15698.47 655.56 57358.50 88888.00 2000-10-03 03:19:33.466 277 15698.99 655.56 57358.50 88888.00 2000-10-03 03:19:34.466 277 15699.51 654.44 57358.74 88888.00 2000-10-03 03:19:35.466 277 15700.29 654.57 57358.13 88888.00 2000-10-03 03:19:36.466 277 15700.29 653.33 57358.13 88888.00 2000-10-03 03:19:37.466 277 15700.55 652.96 57358.25 88888.00 2000-10-03 03:19:38.466 277 15701.58 652.96 57358.25 88888.00 2000-10-03 03:19:39.466 277 15701.71 652.46 57358.98 88888.00 2000-10-03 03:19:40.466 277 15702.62 651.97 57358.01 88888.00 2000-10-03 03:19:41.466 277 15703.14 651.47 57358.25 88888.00 2000-10-03 03:19:42.466 277 15702.10 652.71 57358.62 88888.00 2000-10-03 03:19:43.466 277 15702.75 651.97 57359.48 88888.00 2000-10-03 03:19:44.466 277 15703.14 652.21 57359.84 88888.00 2000-10-03 03:19:45.466 277 15704.83 651.84 57359.11 88888.00 2000-10-03 03:19:46.466 277 15703.66 651.72 57359.11 88888.00 2000-10-03 03:19:47.466 277 15704.44 652.21 57359.48 88888.00 2000-10-03 03:19:48.466 277 15704.70 652.09 57359.72 88888.00 2000-10-03 03:19:49.466 277 15704.83 652.34 57360.09 88888.00 2000-10-03 03:19:50.466 277 15705.22 652.34 57359.48 88888.00 2000-10-03 03:19:51.466 277 15703.92 651.97 57359.72 88888.00 2000-10-03 03:19:52.466 277 15704.18 652.34 57360.21 88888.00 2000-10-03 03:19:53.466 277 15704.83 653.08 57361.55 88888.00 2000-10-03 03:19:54.466 277 15705.61 653.45 57360.21 88888.00 2000-10-03 03:19:55.466 277 15705.74 652.59 57360.70 88888.00 2000-10-03 03:19:56.466 277 15706.26 653.70 57360.33 88888.00 2000-10-03 03:19:57.466 277 15706.52 654.07 57360.82 88888.00 2000-10-03 03:19:58.466 277 15708.08 654.07 57360.33 88888.00 2000-10-03 03:19:59.466 277 15708.86 654.07 57361.31 88888.00 2000-10-03 03:20:00.466 277 15709.64 654.57 57360.94 88888.00 2000-10-03 03:20:01.466 277 15710.42 654.82 57361.31 88888.00 2000-10-03 03:20:02.466 277 15711.46 653.95 57361.43 88888.00 2000-10-03 03:20:03.466 277 15712.50 654.57 57361.68 88888.00 2000-10-03 03:20:04.466 277 15713.41 654.07 57362.16 88888.00 2000-10-03 03:20:05.466 277 15713.93 654.20 57361.92 88888.00 2000-10-03 03:20:06.466 277 15715.62 654.20 57362.41 88888.00 2000-10-03 03:20:07.466 277 15715.49 654.44 57362.65 88888.00 2000-10-03 03:20:08.466 277 15715.62 654.69 57362.65 88888.00 2000-10-03 03:20:09.466 277 15715.88 654.82 57362.78 88888.00 2000-10-03 03:20:10.466 277 15716.01 654.94 57363.88 88888.00 2000-10-03 03:20:11.466 277 15715.23 654.32 57364.12 88888.00 2000-10-03 03:20:12.466 277 15716.92 655.19 57365.10 88888.00 2000-10-03 03:20:13.466 277 15716.27 654.20 57365.22 88888.00 2000-10-03 03:20:14.466 277 15716.40 655.06 57364.98 88888.00 2000-10-03 03:20:15.466 277 15715.75 655.81 57365.59 88888.00 2000-10-03 03:20:16.466 277 15715.49 655.19 57365.34 88888.00 2000-10-03 03:20:17.466 277 15715.10 655.93 57366.08 88888.00 2000-10-03 03:20:18.466 277 15714.84 656.55 57366.32 88888.00 2000-10-03 03:20:19.466 277 15714.32 657.29 57366.69 88888.00 2000-10-03 03:20:20.466 277 15714.32 657.29 57367.54 88888.00 2000-10-03 03:20:21.466 277 15712.89 658.28 57368.16 88888.00 2000-10-03 03:20:22.466 277 15711.20 659.03 57368.52 88888.00 2000-10-03 03:20:23.466 277 15709.90 659.40 57369.13 88888.00 2000-10-03 03:20:24.466 277 15708.47 659.89 57368.16 88888.00 2000-10-03 03:20:25.466 277 15707.82 659.65 57369.99 88888.00 2000-10-03 03:20:26.466 277 15706.91 659.89 57369.99 88888.00 2000-10-03 03:20:27.466 277 15706.00 661.38 57369.99 88888.00 2000-10-03 03:20:28.466 277 15704.44 661.75 57369.99 88888.00 2000-10-03 03:20:29.466 277 15703.14 662.37 57369.87 88888.00 2000-10-03 03:20:30.466 277 15701.97 663.61 57370.36 88888.00 2000-10-03 03:20:31.466 277 15702.10 663.73 57370.11 88888.00 2000-10-03 03:20:32.466 277 15700.81 664.97 57371.09 88888.00 2000-10-03 03:20:33.466 277 15699.77 665.09 57370.48 88888.00 2000-10-03 03:20:34.466 277 15699.90 666.46 57371.34 88888.00 2000-10-03 03:20:35.466 277 15699.12 666.95 57371.82 88888.00 2000-10-03 03:20:36.466 277 15699.25 667.32 57371.21 88888.00 2000-10-03 03:20:37.466 277 15698.21 668.07 57371.70 88888.00 2000-10-03 03:20:38.466 277 15698.34 668.69 57371.46 88888.00 2000-10-03 03:20:39.466 277 15697.95 669.55 57371.46 88888.00 2000-10-03 03:20:40.466 277 15698.73 670.42 57371.46 88888.00 2000-10-03 03:20:41.466 277 15697.30 671.29 57372.07 88888.00 2000-10-03 03:20:42.466 277 15696.65 671.54 57371.58 88888.00 2000-10-03 03:20:43.466 277 15696.78 671.04 57372.07 88888.00 2000-10-03 03:20:44.466 277 15698.08 671.54 57371.82 88888.00 2000-10-03 03:20:45.466 277 15697.43 671.78 57371.70 88888.00 2000-10-03 03:20:46.466 277 15698.08 673.15 57371.82 88888.00 2000-10-03 03:20:47.466 277 15697.56 673.15 57372.19 88888.00 2000-10-03 03:20:48.466 277 15697.56 673.64 57372.19 88888.00 2000-10-03 03:20:49.466 277 15698.34 674.51 57371.82 88888.00 2000-10-03 03:20:50.466 277 15697.82 674.01 57372.07 88888.00 2000-10-03 03:20:51.466 277 15697.82 675.37 57372.07 88888.00 2000-10-03 03:20:52.466 277 15697.30 675.25 57372.19 88888.00 2000-10-03 03:20:53.466 277 15697.17 675.37 57372.68 88888.00 2000-10-03 03:20:54.466 277 15697.43 676.49 57372.68 88888.00 2000-10-03 03:20:55.466 277 15697.17 676.74 57372.93 88888.00 2000-10-03 03:20:56.466 277 15696.65 677.23 57372.68 88888.00 2000-10-03 03:20:57.466 277 15695.61 676.74 57372.56 88888.00 2000-10-03 03:20:58.466 277 15695.74 678.22 57372.43 88888.00 2000-10-03 03:20:59.466 277 15695.87 678.47 57372.68 88888.00 2000-10-03 03:21:00.466 277 15694.44 678.35 57371.82 88888.00 2000-10-03 03:21:01.466 277 15693.27 677.73 57371.82 88888.00 2000-10-03 03:21:02.466 277 15692.88 677.73 57372.80 88888.00 2000-10-03 03:21:03.466 277 15691.71 677.98 57371.82 88888.00 2000-10-03 03:21:04.466 277 15691.84 677.23 57371.70 88888.00 2000-10-03 03:21:05.466 277 15690.54 677.73 57371.58 88888.00 2000-10-03 03:21:06.466 277 15688.72 676.98 57371.58 88888.00 2000-10-03 03:21:07.466 277 15688.20 677.11 57371.09 88888.00 2000-10-03 03:21:08.466 277 15687.42 676.61 57371.58 88888.00 2000-10-03 03:21:09.466 277 15686.38 676.61 57370.97 88888.00 2000-10-03 03:21:10.466 277 15685.60 675.87 57370.72 88888.00 2000-10-03 03:21:11.466 277 15684.17 676.49 57370.85 88888.00 2000-10-03 03:21:12.466 277 15684.43 677.23 57370.48 88888.00 2000-10-03 03:21:13.466 277 15684.56 676.49 57370.48 88888.00 2000-10-03 03:21:14.466 277 15684.04 676.74 57370.23 88888.00 2000-10-03 03:21:15.466 277 15682.23 676.86 57369.99 88888.00 2000-10-03 03:21:16.466 277 15681.19 676.86 57369.38 88888.00 2000-10-03 03:21:17.466 277 15680.80 677.23 57368.89 88888.00 2000-10-03 03:21:18.466 277 15680.54 676.98 57369.01 88888.00 2000-10-03 03:21:19.466 277 15678.33 676.86 57368.89 88888.00 2000-10-03 03:21:20.466 277 15677.68 676.61 57368.89 88888.00 2000-10-03 03:21:21.466 277 15675.34 676.61 57368.77 88888.00 2000-10-03 03:21:22.466 277 15674.56 676.86 57367.91 88888.00 2000-10-03 03:21:23.466 277 15673.52 676.12 57368.52 88888.00 2000-10-03 03:21:24.466 277 15671.96 675.75 57367.79 88888.00 2000-10-03 03:21:25.466 277 15670.66 675.25 57367.42 88888.00 2000-10-03 03:21:26.466 277 15669.49 675.99 57367.05 88888.00 2000-10-03 03:21:27.466 277 15668.58 675.13 57366.93 88888.00 2000-10-03 03:21:28.466 277 15667.67 673.89 57366.93 88888.00 2000-10-03 03:21:29.466 277 15667.28 673.52 57366.81 88888.00 2000-10-03 03:21:30.466 277 15667.41 673.76 57365.83 88888.00 2000-10-03 03:21:31.466 277 15666.37 672.03 57366.20 88888.00 2000-10-03 03:21:32.466 277 15665.98 671.91 57366.20 88888.00 2000-10-03 03:21:33.466 277 15666.37 671.29 57366.20 88888.00 2000-10-03 03:21:34.466 277 15666.11 670.42 57365.83 88888.00 2000-10-03 03:21:35.466 277 15666.76 669.55 57365.46 88888.00 2000-10-03 03:21:36.466 277 15667.67 669.31 57365.59 88888.00 2000-10-03 03:21:37.466 277 15668.19 669.18 57365.96 88888.00 2000-10-03 03:21:38.466 277 15668.97 669.55 57365.71 88888.00 2000-10-03 03:21:39.466 277 15669.88 668.19 57365.59 88888.00 2000-10-03 03:21:40.466 277 15670.14 667.57 57365.34 88888.00 2000-10-03 03:21:41.466 277 15672.09 667.82 57365.59 88888.00 2000-10-03 03:21:42.466 277 15672.87 666.71 57365.96 88888.00 2000-10-03 03:21:43.466 277 15673.78 666.46 57366.08 88888.00 2000-10-03 03:21:44.466 277 15674.43 664.72 57365.96 88888.00 2000-10-03 03:21:45.466 277 15675.86 665.84 57365.83 88888.00 2000-10-03 03:21:46.466 277 15677.29 665.47 57367.30 88888.00 2000-10-03 03:21:47.466 277 15678.07 665.47 57366.57 88888.00 2000-10-03 03:21:48.466 277 15679.24 664.48 57367.05 88888.00 2000-10-03 03:21:49.466 277 15681.06 663.86 57367.18 88888.00 2000-10-03 03:21:50.466 277 15682.10 663.73 57368.16 88888.00 2000-10-03 03:21:51.466 277 15683.13 663.61 57368.28 88888.00 2000-10-03 03:21:52.466 277 15684.04 662.87 57368.52 88888.00 2000-10-03 03:21:53.466 277 15684.56 662.25 57368.77 88888.00 2000-10-03 03:21:54.466 277 15685.86 662.12 57370.36 88888.00 2000-10-03 03:21:55.466 277 15685.99 661.26 57369.99 88888.00 2000-10-03 03:21:56.466 277 15687.55 660.88 57369.99 88888.00 2000-10-03 03:21:57.466 277 15687.55 659.89 57371.09 88888.00 2000-10-03 03:21:58.466 277 15688.20 659.52 57371.34 88888.00 2000-10-03 03:21:59.466 277 15688.46 659.77 57371.82 88888.00 2000-10-03 03:22:00.466 277 15689.11 659.27 57373.05 88888.00 2000-10-03 03:22:01.466 277 15688.98 659.15 57372.93 88888.00 2000-10-03 03:22:02.466 277 15690.02 659.65 57373.05 88888.00 2000-10-03 03:22:03.466 277 15690.28 659.03 57373.41 88888.00 2000-10-03 03:22:04.466 277 15690.80 659.27 57373.66 88888.00 2000-10-03 03:22:05.466 277 15690.93 658.53 57374.39 88888.00 2000-10-03 03:22:06.466 277 15691.06 657.79 57374.02 88888.00 2000-10-03 03:22:07.466 277 15691.19 657.79 57374.88 88888.00 2000-10-03 03:22:08.466 277 15691.71 657.54 57374.52 88888.00 2000-10-03 03:22:09.466 277 15691.19 657.04 57374.88 88888.00 2000-10-03 03:22:10.466 277 15691.58 656.43 57375.00 88888.00 2000-10-03 03:22:11.466 277 15691.19 656.18 57375.37 88888.00 2000-10-03 03:22:12.466 277 15690.93 656.30 57375.61 88888.00 2000-10-03 03:22:13.466 277 15690.41 656.05 57375.12 88888.00 2000-10-03 03:22:14.466 277 15689.24 656.30 57375.86 88888.00 2000-10-03 03:22:15.466 277 15688.98 655.68 57375.98 88888.00 2000-10-03 03:22:16.466 277 15687.55 654.82 57375.49 88888.00 2000-10-03 03:22:17.466 277 15687.42 654.57 57375.49 88888.00 2000-10-03 03:22:18.466 277 15686.38 654.69 57375.49 88888.00 2000-10-03 03:22:19.466 277 15685.34 654.82 57375.00 88888.00 2000-10-03 03:22:20.466 277 15685.08 654.44 57374.64 88888.00 2000-10-03 03:22:21.466 277 15684.30 653.70 57375.49 88888.00 2000-10-03 03:22:22.466 277 15683.66 653.70 57375.61 88888.00 2000-10-03 03:22:23.466 277 15683.92 653.20 57374.52 88888.00 2000-10-03 03:22:24.466 277 15683.39 652.46 57374.76 88888.00 2000-10-03 03:22:25.466 277 15683.13 652.46 57374.76 88888.00 2000-10-03 03:22:26.466 277 15682.23 652.09 57374.52 88888.00 2000-10-03 03:22:27.466 277 15682.49 652.46 57373.78 88888.00 2000-10-03 03:22:28.466 277 15681.97 652.21 57374.27 88888.00 2000-10-03 03:22:29.466 277 15682.23 652.09 57374.02 88888.00 2000-10-03 03:22:30.466 277 15682.10 652.34 57373.90 88888.00 2000-10-03 03:22:31.466 277 15682.36 651.35 57374.27 88888.00 2000-10-03 03:22:32.466 277 15683.00 650.98 57373.29 88888.00 2000-10-03 03:22:33.466 277 15683.53 651.84 57373.54 88888.00 2000-10-03 03:22:34.466 277 15684.17 651.47 57373.66 88888.00 2000-10-03 03:22:35.466 277 15685.08 651.35 57373.66 88888.00 2000-10-03 03:22:36.466 277 15685.47 651.59 57373.90 88888.00 2000-10-03 03:22:37.466 277 15685.86 651.22 57373.78 88888.00 2000-10-03 03:22:38.466 277 15686.90 650.98 57374.02 88888.00 2000-10-03 03:22:39.466 277 15688.85 651.84 57374.39 88888.00 2000-10-03 03:22:40.466 277 15689.50 651.72 57373.90 88888.00 2000-10-03 03:22:41.466 277 15690.02 651.72 57374.64 88888.00 2000-10-03 03:22:42.466 277 15691.06 651.35 57374.39 88888.00 2000-10-03 03:22:43.466 277 15692.36 651.35 57375.12 88888.00 2000-10-03 03:22:44.466 277 15692.75 651.47 57375.25 88888.00 2000-10-03 03:22:45.466 277 15694.44 651.47 57375.00 88888.00 2000-10-03 03:22:46.466 277 15694.18 652.09 57374.88 88888.00 2000-10-03 03:22:47.466 277 15695.22 651.72 57375.00 88888.00 2000-10-03 03:22:48.466 277 15695.48 652.34 57375.61 88888.00 2000-10-03 03:22:49.466 277 15694.83 651.59 57376.11 88888.00 2000-10-03 03:22:50.466 277 15695.09 651.59 57375.74 88888.00 2000-10-03 03:22:51.466 277 15695.35 651.59 57375.74 88888.00 2000-10-03 03:22:52.466 277 15695.35 651.10 57375.86 88888.00 2000-10-03 03:22:53.466 277 15695.35 651.22 57376.23 88888.00 2000-10-03 03:22:54.466 277 15695.35 651.47 57376.84 88888.00 2000-10-03 03:22:55.466 277 15695.09 651.47 57377.08 88888.00 2000-10-03 03:22:56.466 277 15695.35 651.22 57377.33 88888.00 2000-10-03 03:22:57.466 277 15695.35 651.35 57376.96 88888.00 2000-10-03 03:22:58.466 277 15694.96 651.10 57377.45 88888.00 2000-10-03 03:22:59.466 277 15694.44 651.47 57377.20 88888.00 2000-10-03 03:23:00.466 277 15694.31 651.47 57377.20 88888.00 2000-10-03 03:23:01.466 277 15694.18 651.35 57378.18 88888.00 2000-10-03 03:23:02.466 277 15694.96 651.22 57377.08 88888.00 2000-10-03 03:23:03.466 277 15695.09 651.47 57377.69 88888.00 2000-10-03 03:23:04.466 277 15695.09 650.85 57377.45 88888.00 2000-10-03 03:23:05.466 277 15695.61 651.35 57377.45 88888.00 2000-10-03 03:23:06.466 277 15696.13 650.73 57378.43 88888.00 2000-10-03 03:23:07.466 277 15695.61 650.98 57378.06 88888.00 2000-10-03 03:23:08.466 277 15694.83 650.48 57377.69 88888.00 2000-10-03 03:23:09.466 277 15695.35 650.36 57376.84 88888.00 2000-10-03 03:23:10.466 277 15696.39 651.47 57378.30 88888.00 2000-10-03 03:23:11.466 277 15696.13 651.10 57377.20 88888.00 2000-10-03 03:23:12.466 277 15696.52 650.23 57377.33 88888.00 2000-10-03 03:23:13.466 277 15696.52 650.85 57377.08 88888.00 2000-10-03 03:23:14.466 277 15697.17 650.23 57376.84 88888.00 2000-10-03 03:23:15.466 277 15697.95 650.73 57376.47 88888.00 2000-10-03 03:23:16.466 277 15698.73 650.48 57376.96 88888.00 2000-10-03 03:23:17.466 277 15699.12 650.23 57376.23 88888.00 2000-10-03 03:23:18.466 277 15698.99 650.36 57376.23 88888.00 2000-10-03 03:23:19.466 277 15699.64 650.60 57376.11 88888.00 2000-10-03 03:23:20.466 277 15700.55 650.60 57376.35 88888.00 2000-10-03 03:23:21.466 277 15700.42 650.36 57376.71 88888.00 2000-10-03 03:23:22.466 277 15700.94 650.60 57375.61 88888.00 2000-10-03 03:23:23.466 277 15701.33 649.86 57376.35 88888.00 2000-10-03 03:23:24.466 277 15701.58 650.23 57376.23 88888.00 2000-10-03 03:23:25.466 277 15701.33 649.74 57375.61 88888.00 2000-10-03 03:23:26.466 277 15701.84 650.60 57375.98 88888.00 2000-10-03 03:23:27.466 277 15702.36 650.60 57375.61 88888.00 2000-10-03 03:23:28.466 277 15701.97 650.48 57375.98 88888.00 2000-10-03 03:23:29.466 277 15701.97 650.73 57375.74 88888.00 2000-10-03 03:23:30.466 277 15701.58 650.48 57375.86 88888.00 2000-10-03 03:23:31.466 277 15701.84 650.48 57375.37 88888.00 2000-10-03 03:23:32.466 277 15700.81 649.61 57375.61 88888.00 2000-10-03 03:23:33.466 277 15701.20 650.11 57375.49 88888.00 2000-10-03 03:23:34.466 277 15701.07 649.24 57375.61 88888.00 2000-10-03 03:23:35.466 277 15701.33 649.49 57375.61 88888.00 2000-10-03 03:23:36.466 277 15701.71 648.99 57374.15 88888.00 2000-10-03 03:23:37.466 277 15702.36 648.50 57374.39 88888.00 2000-10-03 03:23:38.466 277 15701.84 648.75 57374.88 88888.00 2000-10-03 03:23:39.466 277 15702.36 648.87 57375.49 88888.00 2000-10-03 03:23:40.466 277 15702.75 648.99 57374.88 88888.00 2000-10-03 03:23:41.466 277 15703.40 648.75 57375.12 88888.00 2000-10-03 03:23:42.466 277 15703.92 649.24 57374.88 88888.00 2000-10-03 03:23:43.466 277 15705.22 648.50 57374.02 88888.00 2000-10-03 03:23:44.466 277 15705.35 649.12 57374.64 88888.00 2000-10-03 03:23:45.466 277 15706.91 648.75 57373.29 88888.00 2000-10-03 03:23:46.466 277 15707.43 648.25 57374.39 88888.00 2000-10-03 03:23:47.466 277 15708.99 648.25 57373.90 88888.00 2000-10-03 03:23:48.466 277 15709.64 648.62 57373.54 88888.00 2000-10-03 03:23:49.466 277 15710.94 647.76 57374.52 88888.00 2000-10-03 03:23:50.466 277 15712.11 647.26 57374.64 88888.00 2000-10-03 03:23:51.466 277 15713.15 646.64 57374.64 88888.00 2000-10-03 03:23:52.466 277 15714.19 646.64 57374.88 88888.00 2000-10-03 03:23:53.466 277 15715.62 646.39 57374.76 88888.00 2000-10-03 03:23:54.466 277 15717.57 646.52 57374.15 88888.00 2000-10-03 03:23:55.466 277 15717.70 646.02 57374.52 88888.00 2000-10-03 03:23:56.466 277 15719.00 645.28 57374.39 88888.00 2000-10-03 03:23:57.466 277 15719.91 644.66 57375.12 88888.00 2000-10-03 03:23:58.466 277 15720.04 644.91 57374.76 88888.00 2000-10-03 03:23:59.466 277 15720.81 643.92 57374.64 88888.00 2000-10-03 03:24:00.466 277 15721.72 643.42 57375.00 88888.00 2000-10-03 03:24:01.466 277 15721.85 642.80 57375.61 88888.00 2000-10-03 03:24:02.466 277 15722.11 642.55 57375.00 88888.00 2000-10-03 03:24:03.466 277 15722.24 642.43 57375.25 88888.00 2000-10-03 03:24:04.466 277 15722.63 642.93 57375.00 88888.00 2000-10-03 03:24:05.466 277 15722.76 642.31 57374.15 88888.00 2000-10-03 03:24:06.466 277 15724.32 641.81 57375.25 88888.00 2000-10-03 03:24:07.466 277 15723.93 641.69 57374.76 88888.00 2000-10-03 03:24:08.466 277 15725.23 641.93 57374.27 88888.00 2000-10-03 03:24:09.466 277 15725.62 642.06 57374.64 88888.00 2000-10-03 03:24:10.466 277 15726.40 641.44 57374.39 88888.00 2000-10-03 03:24:11.466 277 15727.31 641.44 57374.52 88888.00 2000-10-03 03:24:12.466 277 15729.00 641.44 57374.52 88888.00 2000-10-03 03:24:13.466 277 15730.04 640.45 57374.27 88888.00 2000-10-03 03:24:14.466 277 15730.95 640.20 57374.88 88888.00 2000-10-03 03:24:15.466 277 15731.34 638.71 57375.12 88888.00 2000-10-03 03:24:16.466 277 15732.90 638.84 57374.76 88888.00 2000-10-03 03:24:17.466 277 15733.68 638.09 57375.25 88888.00 2000-10-03 03:24:18.466 277 15733.81 636.73 57374.76 88888.00 2000-10-03 03:24:19.466 277 15735.37 636.48 57374.64 88888.00 2000-10-03 03:24:20.466 277 15735.50 636.48 57374.76 88888.00 2000-10-03 03:24:21.466 277 15736.02 636.24 57374.88 88888.00 2000-10-03 03:24:22.466 277 15736.93 635.25 57374.64 88888.00 2000-10-03 03:24:23.466 277 15736.93 634.50 57374.39 88888.00 2000-10-03 03:24:24.466 277 15737.71 634.50 57374.76 88888.00 2000-10-03 03:24:25.466 277 15736.80 634.26 57373.66 88888.00 2000-10-03 03:24:26.466 277 15737.19 632.65 57374.02 88888.00 2000-10-03 03:24:27.466 277 15736.93 633.02 57373.41 88888.00 2000-10-03 03:24:28.466 277 15737.06 632.40 57373.90 88888.00 2000-10-03 03:24:29.466 277 15736.15 631.90 57373.29 88888.00 2000-10-03 03:24:30.466 277 15736.02 631.41 57373.78 88888.00 2000-10-03 03:24:31.466 277 15735.76 630.91 57372.80 88888.00 2000-10-03 03:24:32.466 277 15735.37 629.67 57372.68 88888.00 2000-10-03 03:24:33.466 277 15735.11 629.80 57372.68 88888.00 2000-10-03 03:24:34.466 277 15734.59 629.55 57372.43 88888.00 2000-10-03 03:24:35.466 277 15733.94 629.92 57371.82 88888.00 2000-10-03 03:24:36.466 277 15733.42 628.43 57371.46 88888.00 2000-10-03 03:24:37.466 277 15732.51 628.06 57371.09 88888.00 2000-10-03 03:24:38.466 277 15732.77 627.57 57370.36 88888.00 2000-10-03 03:24:39.466 277 15731.86 627.57 57370.60 88888.00 2000-10-03 03:24:40.466 277 15730.04 626.95 57369.99 88888.00 2000-10-03 03:24:41.466 277 15729.39 626.20 57369.50 88888.00 2000-10-03 03:24:42.466 277 15728.87 625.46 57369.01 88888.00 2000-10-03 03:24:43.466 277 15727.70 624.97 57368.52 88888.00 2000-10-03 03:24:44.466 277 15727.18 624.22 57367.42 88888.00 2000-10-03 03:24:45.466 277 15725.75 623.11 57367.05 88888.00 2000-10-03 03:24:46.466 277 15724.19 622.49 57366.57 88888.00 2000-10-03 03:24:47.466 277 15723.15 621.87 57366.57 88888.00 2000-10-03 03:24:48.466 277 15721.72 621.99 57365.59 88888.00 2000-10-03 03:24:49.466 277 15721.07 620.88 57365.22 88888.00 2000-10-03 03:24:50.466 277 15718.61 620.01 57363.51 88888.00 2000-10-03 03:24:51.466 277 15716.66 620.14 57363.51 88888.00 2000-10-03 03:24:52.466 277 15714.71 619.27 57362.65 88888.00 2000-10-03 03:24:53.466 277 15713.41 618.77 57361.80 88888.00 2000-10-03 03:24:54.466 277 15711.33 617.91 57361.43 88888.00 2000-10-03 03:24:55.466 277 15709.77 618.28 57360.09 88888.00 2000-10-03 03:24:56.466 277 15707.95 617.16 57360.09 88888.00 2000-10-03 03:24:57.466 277 15707.17 617.41 57358.38 88888.00 2000-10-03 03:24:58.466 277 15706.78 616.67 57358.38 88888.00 2000-10-03 03:24:59.466 277 15704.57 616.67 57357.40 88888.00 2000-10-03 03:25:00.466 277 15703.01 616.05 57356.30 88888.00 2000-10-03 03:25:01.466 277 15701.71 615.68 57355.93 88888.00 2000-10-03 03:25:02.466 277 15700.29 615.55 57354.46 88888.00 2000-10-03 03:25:03.466 277 15698.99 615.18 57353.24 88888.00 2000-10-03 03:25:04.466 277 15697.82 616.54 57352.75 88888.00 2000-10-03 03:25:05.466 277 15696.65 616.17 57351.53 88888.00 2000-10-03 03:25:06.466 277 15696.00 616.42 57350.55 88888.00 2000-10-03 03:25:07.466 277 15694.31 616.67 57348.96 88888.00 2000-10-03 03:25:08.466 277 15694.44 616.54 57347.86 88888.00 2000-10-03 03:25:09.466 277 15693.14 616.30 57347.25 88888.00 2000-10-03 03:25:10.466 277 15692.23 616.30 57346.64 88888.00 2000-10-03 03:25:11.466 277 15691.06 616.92 57345.05 88888.00 2000-10-03 03:25:12.466 277 15690.54 616.67 57343.70 88888.00 2000-10-03 03:25:13.466 277 15690.15 616.42 57343.09 88888.00 2000-10-03 03:25:14.466 277 15688.85 616.67 57341.87 88888.00 2000-10-03 03:25:15.466 277 15687.94 617.04 57341.50 88888.00 2000-10-03 03:25:16.466 277 15689.11 617.41 57340.89 88888.00 2000-10-03 03:25:17.466 277 15688.46 617.29 57339.42 88888.00 2000-10-03 03:25:18.466 277 15688.46 617.16 57337.84 88888.00 2000-10-03 03:25:19.466 277 15687.81 617.54 57337.22 88888.00 2000-10-03 03:25:20.466 277 15687.29 617.04 57335.88 88888.00 2000-10-03 03:25:21.466 277 15687.03 616.92 57334.66 88888.00 2000-10-03 03:25:22.466 277 15686.64 617.04 57334.04 88888.00 2000-10-03 03:25:23.466 277 15685.47 616.92 57332.70 88888.00 2000-10-03 03:25:24.466 277 15684.95 617.04 57331.36 88888.00 2000-10-03 03:25:25.466 277 15685.34 616.67 57331.60 88888.00 2000-10-03 03:25:26.466 277 15683.66 616.30 57330.38 88888.00 2000-10-03 03:25:27.466 277 15683.26 616.42 57328.91 88888.00 2000-10-03 03:25:28.466 277 15683.00 615.80 57327.69 88888.00 2000-10-03 03:25:29.466 277 15682.23 615.68 57326.22 88888.00 2000-10-03 03:25:30.466 277 15681.84 615.18 57326.46 88888.00 2000-10-03 03:25:31.466 277 15680.67 614.69 57325.85 88888.00 2000-10-03 03:25:32.466 277 15679.89 614.19 57324.14 88888.00 2000-10-03 03:25:33.466 277 15678.85 613.82 57324.39 88888.00 2000-10-03 03:25:34.466 277 15678.07 613.70 57322.18 88888.00 2000-10-03 03:25:35.466 277 15677.42 612.09 57321.82 88888.00 2000-10-03 03:25:36.466 277 15677.03 612.46 57320.84 88888.00 2000-10-03 03:25:37.466 277 15676.25 611.84 57319.98 88888.00 2000-10-03 03:25:38.466 277 15675.73 610.60 57319.25 88888.00 2000-10-03 03:25:39.466 277 15674.30 610.48 57318.15 88888.00 2000-10-03 03:25:40.466 277 15673.00 609.24 57317.29 88888.00 2000-10-03 03:25:41.466 277 15671.31 607.75 57316.93 88888.00 2000-10-03 03:25:42.466 277 15670.40 607.26 57315.58 88888.00 2000-10-03 03:25:43.466 277 15669.75 607.13 57314.48 88888.00 2000-10-03 03:25:44.466 277 15668.84 607.01 57314.11 88888.00 2000-10-03 03:25:45.466 277 15668.32 606.39 57313.14 88888.00 2000-10-03 03:25:46.466 277 15667.54 605.77 57312.28 88888.00 2000-10-03 03:25:47.466 277 15666.50 604.65 57311.55 88888.00 2000-10-03 03:25:48.466 277 15665.33 604.78 57311.06 88888.00 2000-10-03 03:25:49.466 277 15663.91 604.65 57310.69 88888.00 2000-10-03 03:25:50.466 277 15663.26 604.53 57309.47 88888.00 2000-10-03 03:25:51.466 277 15662.48 605.03 57308.73 88888.00 2000-10-03 03:25:52.466 277 15662.48 604.90 57307.14 88888.00 2000-10-03 03:25:53.466 277 15661.96 604.78 57306.66 88888.00 2000-10-03 03:25:54.466 277 15660.40 605.40 57305.80 88888.00 2000-10-03 03:25:55.466 277 15659.75 604.78 57305.19 88888.00 2000-10-03 03:25:56.466 277 15659.75 605.77 57304.58 88888.00 2000-10-03 03:25:57.466 277 15657.80 605.27 57303.72 88888.00 2000-10-03 03:25:58.466 277 15656.63 605.27 57303.11 88888.00 2000-10-03 03:25:59.466 277 15655.33 604.65 57302.99 88888.00 2000-10-03 03:26:00.466 277 15654.29 604.04 57302.13 88888.00 2000-10-03 03:26:01.466 277 15653.25 604.41 57301.03 88888.00 2000-10-03 03:26:02.466 277 15652.47 604.41 57300.91 88888.00 2000-10-03 03:26:03.466 277 15650.91 603.66 57299.69 88888.00 2000-10-03 03:26:04.466 277 15648.70 602.67 57299.44 88888.00 2000-10-03 03:26:05.466 277 15647.79 601.81 57298.46 88888.00 2000-10-03 03:26:06.466 277 15645.85 601.19 57297.73 88888.00 2000-10-03 03:26:07.466 277 15644.55 600.32 57296.63 88888.00 2000-10-03 03:26:08.466 277 15642.73 599.45 57296.51 88888.00 2000-10-03 03:26:09.466 277 15641.30 598.83 57295.65 88888.00 2000-10-03 03:26:10.466 277 15638.70 598.83 57295.41 88888.00 2000-10-03 03:26:11.466 277 15638.18 598.46 57294.18 88888.00 2000-10-03 03:26:12.466 277 15636.62 597.47 57293.94 88888.00 2000-10-03 03:26:13.466 277 15634.41 597.84 57291.98 88888.00 2000-10-03 03:26:14.466 277 15633.37 597.10 57291.74 88888.00 2000-10-03 03:26:15.466 277 15631.68 597.84 57291.01 88888.00 2000-10-03 03:26:16.466 277 15629.47 597.84 57289.54 88888.00 2000-10-03 03:26:17.466 277 15627.53 597.22 57289.29 88888.00 2000-10-03 03:26:18.466 277 15626.62 597.35 57287.71 88888.00 2000-10-03 03:26:19.466 277 15625.32 597.84 57287.34 88888.00 2000-10-03 03:26:20.466 277 15622.46 598.46 57286.48 88888.00 2000-10-03 03:26:21.466 277 15621.55 598.59 57285.02 88888.00 2000-10-03 03:26:22.466 277 15619.86 599.08 57284.53 88888.00 2000-10-03 03:26:23.466 277 15618.04 598.46 57282.94 88888.00 2000-10-03 03:26:24.466 277 15616.74 598.71 57282.20 88888.00 2000-10-03 03:26:25.466 277 15614.92 599.20 57281.96 88888.00 2000-10-03 03:26:26.466 277 15612.84 599.20 57280.49 88888.00 2000-10-03 03:26:27.466 277 15612.45 599.08 57279.15 88888.00 2000-10-03 03:26:28.466 277 15609.73 599.33 57278.54 88888.00 2000-10-03 03:26:29.466 277 15608.69 599.20 57277.19 88888.00 2000-10-03 03:26:30.466 277 15608.04 599.33 57276.95 88888.00 2000-10-03 03:26:31.466 277 15606.09 600.07 57275.48 88888.00 2000-10-03 03:26:32.466 277 15604.66 599.70 57274.38 88888.00 2000-10-03 03:26:33.466 277 15602.71 600.44 57272.79 88888.00 2000-10-03 03:26:34.466 277 15601.67 599.95 57272.05 88888.00 2000-10-03 03:26:35.466 277 15599.72 600.57 57271.20 88888.00 2000-10-03 03:26:36.466 277 15597.77 601.06 57270.46 88888.00 2000-10-03 03:26:37.466 277 15596.47 600.69 57269.12 88888.00 2000-10-03 03:26:38.466 277 15594.78 601.19 57268.39 88888.00 2000-10-03 03:26:39.466 277 15593.87 602.42 57267.16 88888.00 2000-10-03 03:26:40.466 277 15592.06 602.18 57265.57 88888.00 2000-10-03 03:26:41.466 277 15590.50 601.81 57265.57 88888.00 2000-10-03 03:26:42.466 277 15589.72 603.66 57264.35 88888.00 2000-10-03 03:26:43.466 277 15588.55 603.29 57263.38 88888.00 2000-10-03 03:26:44.466 277 15586.73 604.65 57262.76 88888.00 2000-10-03 03:26:45.466 277 15586.08 604.65 57262.03 88888.00 2000-10-03 03:26:46.466 277 15584.13 604.41 57260.44 88888.00 2000-10-03 03:26:47.466 277 15583.87 605.40 57259.83 88888.00 2000-10-03 03:26:48.466 277 15581.79 605.40 57258.85 88888.00 2000-10-03 03:26:49.466 277 15581.53 605.65 57258.12 88888.00 2000-10-03 03:26:50.466 277 15579.97 606.88 57257.38 88888.00 2000-10-03 03:26:51.466 277 15579.19 607.75 57256.41 88888.00 2000-10-03 03:26:52.466 277 15578.80 608.00 57255.43 88888.00 2000-10-03 03:26:53.466 277 15576.59 608.62 57254.70 88888.00 2000-10-03 03:26:54.466 277 15575.55 608.12 57253.47 88888.00 2000-10-03 03:26:55.466 277 15575.17 608.25 57252.74 88888.00 2000-10-03 03:26:56.466 277 15573.87 608.62 57252.25 88888.00 2000-10-03 03:26:57.466 277 15572.96 608.37 57251.03 88888.00 2000-10-03 03:26:58.466 277 15571.40 608.12 57250.41 88888.00 2000-10-03 03:26:59.466 277 15570.88 608.12 57249.68 88888.00 2000-10-03 03:27:00.466 277 15569.97 607.63 57248.34 88888.00 2000-10-03 03:27:01.466 277 15569.45 607.01 57247.36 88888.00 2000-10-03 03:27:02.466 277 15569.19 607.26 57247.72 88888.00 2000-10-03 03:27:03.466 277 15568.41 606.51 57246.75 88888.00 2000-10-03 03:27:04.466 277 15567.37 605.65 57245.04 88888.00 2000-10-03 03:27:05.466 277 15566.59 605.89 57244.42 88888.00 2000-10-03 03:27:06.466 277 15566.98 606.02 57243.93 88888.00 2000-10-03 03:27:07.466 277 15566.07 605.27 57243.45 88888.00 2000-10-03 03:27:08.466 277 15565.42 605.03 57242.34 88888.00 2000-10-03 03:27:09.466 277 15565.42 604.65 57242.10 88888.00 2000-10-03 03:27:10.466 277 15564.38 604.65 57241.37 88888.00 2000-10-03 03:27:11.466 277 15563.99 604.65 57241.12 88888.00 2000-10-03 03:27:12.466 277 15563.47 604.90 57239.78 88888.00 2000-10-03 03:27:13.466 277 15562.95 605.03 57239.41 88888.00 2000-10-03 03:27:14.466 277 15562.30 604.90 57238.92 88888.00 2000-10-03 03:27:15.466 277 15561.52 604.90 57238.68 88888.00 2000-10-03 03:27:16.466 277 15560.61 603.42 57238.68 88888.00 2000-10-03 03:27:17.466 277 15559.57 603.79 57237.70 88888.00 2000-10-03 03:27:18.466 277 15559.18 603.91 57237.94 88888.00 2000-10-03 03:27:19.466 277 15558.27 603.42 57237.45 88888.00 2000-10-03 03:27:20.466 277 15558.66 602.92 57236.60 88888.00 2000-10-03 03:27:21.466 277 15557.88 602.67 57236.72 88888.00 2000-10-03 03:27:22.466 277 15556.20 603.17 57236.36 88888.00 2000-10-03 03:27:23.466 277 15556.07 602.18 57236.48 88888.00 2000-10-03 03:27:24.466 277 15556.20 601.68 57235.99 88888.00 2000-10-03 03:27:25.466 277 15555.16 601.19 57235.38 88888.00 2000-10-03 03:27:26.466 277 15554.51 600.94 57235.50 88888.00 2000-10-03 03:27:27.466 277 15554.38 599.82 57235.62 88888.00 2000-10-03 03:27:28.466 277 15553.60 599.70 57234.89 88888.00 2000-10-03 03:27:29.466 277 15553.73 599.08 57234.64 88888.00 2000-10-03 03:27:30.466 277 15553.21 598.96 57234.27 88888.00 2000-10-03 03:27:31.466 277 15553.21 598.21 57234.52 88888.00 2000-10-03 03:27:32.466 277 15552.30 597.22 57234.89 88888.00 2000-10-03 03:27:33.466 277 15551.91 597.22 57235.01 88888.00 2000-10-03 03:27:34.466 277 15551.91 595.49 57234.64 88888.00 2000-10-03 03:27:35.466 277 15551.65 594.62 57234.52 88888.00 2000-10-03 03:27:36.466 277 15550.87 594.37 57234.64 88888.00 2000-10-03 03:27:37.466 277 15549.83 593.76 57233.91 88888.00 2000-10-03 03:27:38.466 277 15550.22 592.39 57233.66 88888.00 2000-10-03 03:27:39.466 277 15549.05 591.90 57234.15 88888.00 2000-10-03 03:27:40.466 277 15548.92 590.91 57233.79 88888.00 2000-10-03 03:27:41.466 277 15546.58 590.78 57233.30 88888.00 2000-10-03 03:27:42.466 277 15546.06 589.05 57233.30 88888.00 2000-10-03 03:27:43.466 277 15545.15 588.43 57233.18 88888.00 2000-10-03 03:27:44.466 277 15543.20 587.69 57232.81 88888.00 2000-10-03 03:27:45.466 277 15542.42 587.31 57232.69 88888.00 2000-10-03 03:27:46.466 277 15540.99 585.95 57231.71 88888.00 2000-10-03 03:27:47.466 277 15539.04 585.70 57231.83 88888.00 2000-10-03 03:27:48.466 277 15536.97 584.96 57231.22 88888.00 2000-10-03 03:27:49.466 277 15535.54 583.72 57230.48 88888.00 2000-10-03 03:27:50.466 277 15533.46 583.35 57230.00 88888.00 2000-10-03 03:27:51.466 277 15531.12 583.23 57229.51 88888.00 2000-10-03 03:27:52.466 277 15529.04 582.11 57229.38 88888.00 2000-10-03 03:27:53.466 277 15526.96 581.49 57228.65 88888.00 2000-10-03 03:27:54.466 277 15525.14 580.87 57227.92 88888.00 2000-10-03 03:27:55.466 277 15522.28 579.26 57227.06 88888.00 2000-10-03 03:27:56.466 277 15521.11 578.27 57226.82 88888.00 2000-10-03 03:27:57.466 277 15518.52 577.65 57225.23 88888.00 2000-10-03 03:27:58.466 277 15516.83 577.03 57225.35 88888.00 2000-10-03 03:27:59.466 277 15514.88 576.54 57223.88 88888.00 2000-10-03 03:28:00.466 277 15513.19 575.92 57224.00 88888.00 2000-10-03 03:28:01.466 277 15512.80 574.81 57222.29 88888.00 2000-10-03 03:28:02.466 277 15511.37 574.81 57222.66 88888.00 2000-10-03 03:28:03.466 277 15510.85 573.69 57221.68 88888.00 2000-10-03 03:28:04.466 277 15509.68 573.57 57221.19 88888.00 2000-10-03 03:28:05.466 277 15510.07 573.20 57220.58 88888.00 2000-10-03 03:28:06.466 277 15509.68 572.82 57220.46 88888.00 2000-10-03 03:28:07.466 277 15509.29 571.83 57219.48 88888.00 2000-10-03 03:28:08.466 277 15509.29 571.71 57219.48 88888.00 2000-10-03 03:28:09.466 277 15509.81 571.09 57219.23 88888.00 2000-10-03 03:28:10.466 277 15508.51 571.09 57218.75 88888.00 2000-10-03 03:28:11.466 277 15508.25 570.59 57218.75 88888.00 2000-10-03 03:28:12.466 277 15507.47 571.21 57218.38 88888.00 2000-10-03 03:28:13.466 277 15506.30 571.34 57218.38 88888.00 2000-10-03 03:28:14.466 277 15505.78 570.72 57217.65 88888.00 2000-10-03 03:28:15.466 277 15504.61 570.47 57217.89 88888.00 2000-10-03 03:28:16.466 277 15503.96 570.10 57218.14 88888.00 2000-10-03 03:28:17.466 277 15502.54 569.36 57218.14 88888.00 2000-10-03 03:28:18.466 277 15502.01 569.48 57217.77 88888.00 2000-10-03 03:28:19.466 277 15500.46 567.87 57217.89 88888.00 2000-10-03 03:28:20.466 277 15499.16 567.25 57217.89 88888.00 2000-10-03 03:28:21.466 277 15498.64 566.88 57217.65 88888.00 2000-10-03 03:28:22.466 277 15498.12 565.39 57218.38 88888.00 2000-10-03 03:28:23.466 277 15496.95 565.14 57217.52 88888.00 2000-10-03 03:28:24.466 277 15496.04 564.90 57217.28 88888.00 2000-10-03 03:28:25.466 277 15495.39 564.03 57217.28 88888.00 2000-10-03 03:28:26.466 277 15494.35 562.79 57217.52 88888.00 2000-10-03 03:28:27.466 277 15494.35 561.68 57218.38 88888.00 2000-10-03 03:28:28.466 277 15492.92 561.55 57217.89 88888.00 2000-10-03 03:28:29.466 277 15491.49 560.56 57218.14 88888.00 2000-10-03 03:28:30.466 277 15491.62 559.94 57218.62 88888.00 2000-10-03 03:28:31.466 277 15489.93 558.70 57218.50 88888.00 2000-10-03 03:28:32.466 277 15488.89 557.84 57218.99 88888.00 2000-10-03 03:28:33.466 277 15488.11 557.71 57218.14 88888.00 2000-10-03 03:28:34.466 277 15487.46 557.71 57217.77 88888.00 2000-10-03 03:28:35.466 277 15486.68 557.09 57218.26 88888.00 2000-10-03 03:28:36.466 277 15486.42 557.09 57218.50 88888.00 2000-10-03 03:28:37.466 277 15485.51 556.60 57218.75 88888.00 2000-10-03 03:28:38.466 277 15485.51 556.48 57219.11 88888.00 2000-10-03 03:28:39.466 277 15484.60 556.72 57219.23 88888.00 2000-10-03 03:28:40.466 277 15484.08 557.47 57219.36 88888.00 2000-10-03 03:28:41.466 277 15483.70 558.21 57219.23 88888.00 2000-10-03 03:28:42.466 277 15483.44 557.71 57219.60 88888.00 2000-10-03 03:28:43.466 277 15484.47 557.09 57220.09 88888.00 2000-10-03 03:28:44.466 277 15482.92 557.59 57220.58 88888.00 2000-10-03 03:28:45.466 277 15483.31 557.59 57220.34 88888.00 2000-10-03 03:28:46.466 277 15483.18 556.60 57221.44 88888.00 2000-10-03 03:28:47.466 277 15483.31 556.60 57222.17 88888.00 2000-10-03 03:28:48.466 277 15482.66 555.86 57222.54 88888.00 2000-10-03 03:28:49.466 277 15483.18 555.24 57223.15 88888.00 2000-10-03 03:28:50.466 277 15483.05 556.10 57223.03 88888.00 2000-10-03 03:28:51.466 277 15483.31 555.61 57224.49 88888.00 2000-10-03 03:28:52.466 277 15483.70 554.74 57225.47 88888.00 2000-10-03 03:28:53.466 277 15484.73 556.23 57225.59 88888.00 2000-10-03 03:28:55.466 277 15483.18 555.73 57227.18 88888.00 2000-10-03 03:28:56.466 277 15482.53 556.85 57228.53 88888.00 2000-10-03 03:28:57.466 277 15483.05 556.23 57228.77 88888.00 2000-10-03 03:28:58.466 277 15482.66 556.72 57229.63 88888.00 2000-10-03 03:28:59.466 277 15481.49 556.72 57230.36 88888.00 2000-10-03 03:29:00.466 277 15481.62 556.23 57231.34 88888.00 2000-10-03 03:29:01.466 277 15481.23 556.60 57230.97 88888.00 2000-10-03 03:29:02.466 277 15481.49 556.10 57232.81 88888.00 2000-10-03 03:29:03.466 277 15482.01 555.98 57233.54 88888.00 2000-10-03 03:29:04.466 277 15481.10 556.48 57235.38 88888.00 2000-10-03 03:29:05.466 277 15480.32 555.86 57235.25 88888.00 2000-10-03 03:29:06.466 277 15480.19 555.98 57236.48 88888.00 2000-10-03 03:29:07.466 277 15479.15 556.10 57237.33 88888.00 2000-10-03 03:29:08.466 277 15479.02 555.73 57238.55 88888.00 2000-10-03 03:29:09.466 277 15478.11 555.24 57239.90 88888.00 2000-10-03 03:29:10.466 277 15478.11 555.73 57239.78 88888.00 2000-10-03 03:29:11.466 277 15476.55 555.36 57240.88 88888.00 2000-10-03 03:29:12.466 277 15475.90 554.25 57241.86 88888.00 2000-10-03 03:29:13.466 277 15475.38 554.87 57242.34 88888.00 2000-10-03 03:29:14.466 277 15473.56 553.87 57244.30 88888.00 2000-10-03 03:29:15.466 277 15472.91 554.25 57244.55 88888.00 2000-10-03 03:29:16.466 277 15472.91 553.38 57244.79 88888.00 2000-10-03 03:29:17.466 277 15471.61 552.88 57246.38 88888.00 2000-10-03 03:29:18.466 277 15469.92 553.13 57247.85 88888.00 2000-10-03 03:29:19.466 277 15469.40 552.88 57247.48 88888.00 2000-10-03 03:29:20.466 277 15468.23 553.38 57247.60 88888.00 2000-10-03 03:29:21.466 277 15466.80 552.88 57248.82 88888.00 2000-10-03 03:29:22.466 277 15465.50 553.13 57249.31 88888.00 2000-10-03 03:29:23.466 277 15464.60 553.50 57250.54 88888.00 2000-10-03 03:29:24.466 277 15463.69 553.50 57251.15 88888.00 2000-10-03 03:29:25.466 277 15462.26 553.38 57252.12 88888.00 2000-10-03 03:29:26.466 277 15461.22 554.00 57252.49 88888.00 2000-10-03 03:29:27.466 277 15460.83 553.75 57252.61 88888.00 2000-10-03 03:29:28.466 277 15459.66 553.13 57253.96 88888.00 2000-10-03 03:29:29.466 277 15460.05 553.50 57254.20 88888.00 2000-10-03 03:29:30.466 277 15459.53 553.38 57254.45 88888.00 2000-10-03 03:29:31.466 277 15459.40 554.00 57255.55 88888.00 2000-10-03 03:29:32.466 277 15459.66 553.75 57255.92 88888.00 2000-10-03 03:29:33.466 277 15459.79 553.25 57256.89 88888.00 2000-10-03 03:29:34.466 277 15459.79 553.50 57257.75 88888.00 2000-10-03 03:29:35.466 277 15460.96 553.63 57258.36 88888.00 2000-10-03 03:29:36.466 277 15461.74 554.12 57259.59 88888.00 2000-10-03 03:29:37.466 277 15462.00 553.38 57260.81 88888.00 2000-10-03 03:29:38.466 277 15463.82 553.25 57261.17 88888.00 2000-10-03 03:29:39.466 277 15464.86 552.02 57262.27 88888.00 2000-10-03 03:29:40.466 277 15466.02 551.40 57262.89 88888.00 2000-10-03 03:29:41.466 277 15467.58 550.41 57263.62 88888.00 2000-10-03 03:29:42.466 277 15468.23 549.42 57265.57 88888.00 2000-10-03 03:29:43.466 277 15469.14 548.30 57266.43 88888.00 2000-10-03 03:29:44.466 277 15469.92 547.43 57267.78 88888.00 2000-10-03 03:29:45.466 277 15471.22 546.69 57267.78 88888.00 2000-10-03 03:29:46.466 277 15472.00 546.94 57269.00 88888.00 2000-10-03 03:29:47.466 277 15472.52 545.82 57270.46 88888.00 2000-10-03 03:29:48.466 277 15472.52 544.83 57271.32 88888.00 2000-10-03 03:29:49.466 277 15473.56 544.34 57271.93 88888.00 2000-10-03 03:29:50.466 277 15473.69 543.47 57272.79 88888.00 2000-10-03 03:29:51.466 277 15474.47 542.36 57273.89 88888.00 2000-10-03 03:29:52.466 277 15475.90 541.36 57274.50 88888.00 2000-10-03 03:29:53.466 277 15475.90 540.50 57275.97 88888.00 2000-10-03 03:29:54.466 277 15475.90 539.63 57276.58 88888.00 2000-10-03 03:29:55.466 277 15476.16 538.52 57277.31 88888.00 2000-10-03 03:29:56.466 277 15476.81 536.66 57277.93 88888.00 2000-10-03 03:29:57.466 277 15476.81 535.42 57279.64 88888.00 2000-10-03 03:29:58.466 277 15477.33 534.06 57280.00 88888.00 2000-10-03 03:29:59.466 277 15478.24 531.70 57281.35 88888.00 2000-10-03 03:30:00.466 277 15478.63 529.97 57281.59 88888.00 2000-10-03 03:30:01.466 277 15479.02 528.86 57283.55 88888.00 2000-10-03 03:30:02.466 277 15479.67 527.49 57283.55 88888.00 2000-10-03 03:30:03.466 277 15479.67 526.75 57285.62 88888.00 2000-10-03 03:30:04.466 277 15480.97 525.14 57286.97 88888.00 2000-10-03 03:30:05.466 277 15481.62 524.15 57286.85 88888.00 2000-10-03 03:30:06.466 277 15482.14 523.03 57288.07 88888.00 2000-10-03 03:30:07.466 277 15483.31 521.92 57289.05 88888.00 2000-10-03 03:30:08.466 277 15484.47 521.18 57290.27 88888.00 2000-10-03 03:30:09.466 277 15484.73 519.94 57290.52 88888.00 2000-10-03 03:30:10.466 277 15485.38 518.82 57291.86 88888.00 2000-10-03 03:30:11.466 277 15486.42 517.83 57292.23 88888.00 2000-10-03 03:30:12.466 277 15488.37 517.21 57293.82 88888.00 2000-10-03 03:30:13.466 277 15489.80 515.85 57294.92 88888.00 2000-10-03 03:30:14.466 277 15491.23 513.87 57295.53 88888.00 2000-10-03 03:30:15.466 277 15492.79 513.13 57297.36 88888.00 2000-10-03 03:30:16.466 277 15493.44 512.38 57298.22 88888.00 2000-10-03 03:30:17.466 277 15494.35 510.90 57299.81 88888.00 2000-10-03 03:30:18.466 277 15494.74 510.77 57300.79 88888.00 2000-10-03 03:30:19.466 277 15495.52 509.04 57301.89 88888.00 2000-10-03 03:30:20.466 277 15496.17 507.43 57303.84 88888.00 2000-10-03 03:30:21.466 277 15497.21 507.06 57304.46 88888.00 2000-10-03 03:30:22.466 277 15497.73 506.56 57306.05 88888.00 2000-10-03 03:30:23.466 277 15499.16 506.07 57308.12 88888.00 2000-10-03 03:30:24.466 277 15500.07 505.82 57309.47 88888.00 2000-10-03 03:30:25.466 277 15501.75 506.07 57310.94 88888.00 2000-10-03 03:30:26.466 277 15503.18 506.31 57311.79 88888.00 2000-10-03 03:30:27.466 277 15505.65 506.19 57313.50 88888.00 2000-10-03 03:30:28.466 277 15507.60 507.31 57314.97 88888.00 2000-10-03 03:30:29.466 277 15508.64 507.92 57317.05 88888.00 2000-10-03 03:30:30.466 277 15509.16 508.42 57318.03 88888.00 2000-10-03 03:30:31.466 277 15509.81 508.42 57319.74 88888.00 2000-10-03 03:30:32.466 277 15510.33 509.78 57320.72 88888.00 2000-10-03 03:30:33.466 277 15510.46 510.15 57322.80 88888.00 2000-10-03 03:30:34.466 277 15511.63 510.90 57325.12 88888.00 2000-10-03 03:30:35.466 277 15511.37 511.02 57326.34 88888.00 2000-10-03 03:30:36.466 277 15511.63 512.38 57328.30 88888.00 2000-10-03 03:30:37.466 277 15512.41 513.13 57329.77 88888.00 2000-10-03 03:30:38.466 277 15512.93 513.50 57331.60 88888.00 2000-10-03 03:30:39.466 277 15514.23 514.12 57333.07 88888.00 2000-10-03 03:30:40.466 277 15515.79 514.98 57334.90 88888.00 2000-10-03 03:30:41.466 277 15517.35 515.36 57336.98 88888.00 2000-10-03 03:30:42.466 277 15519.82 515.73 57338.81 88888.00 2000-10-03 03:30:43.466 277 15521.24 515.23 57340.04 88888.00 2000-10-03 03:30:44.466 277 15522.67 516.10 57342.11 88888.00 2000-10-03 03:30:45.466 277 15524.36 516.84 57344.19 88888.00 2000-10-03 03:30:46.466 277 15525.66 516.84 57345.66 88888.00 2000-10-03 03:30:47.466 277 15526.18 517.34 57346.88 88888.00 2000-10-03 03:30:48.466 277 15526.83 517.09 57349.08 88888.00 2000-10-03 03:30:49.466 277 15527.22 517.46 57351.53 88888.00 2000-10-03 03:30:50.466 277 15528.13 517.34 57352.87 88888.00 2000-10-03 03:30:51.466 277 15529.30 517.96 57354.95 88888.00 2000-10-03 03:30:52.466 277 15529.04 517.59 57357.64 88888.00 2000-10-03 03:30:53.466 277 15531.12 518.08 57359.23 88888.00 2000-10-03 03:30:54.466 277 15532.68 518.58 57360.45 88888.00 2000-10-03 03:30:55.466 277 15534.11 518.95 57362.29 88888.00 2000-10-03 03:30:56.466 277 15535.80 519.57 57364.24 88888.00 2000-10-03 03:30:57.466 277 15537.10 520.43 57366.81 88888.00 2000-10-03 03:30:58.466 277 15539.69 520.43 57369.99 88888.00 2000-10-03 03:30:59.466 277 15542.29 521.42 57370.23 88888.00 2000-10-03 03:31:00.466 277 15545.67 521.92 57372.93 88888.00 2000-10-03 03:31:01.466 277 15547.62 522.66 57375.00 88888.00 2000-10-03 03:31:02.466 277 15550.35 524.03 57377.69 88888.00 2000-10-03 03:31:03.466 277 15551.65 524.27 57379.77 88888.00 2000-10-03 03:31:04.466 277 15554.38 525.64 57381.48 88888.00 2000-10-03 03:31:05.466 277 15556.71 527.00 57384.42 88888.00 2000-10-03 03:31:06.466 277 15558.27 527.12 57385.89 88888.00 2000-10-03 03:31:07.466 277 15560.09 528.24 57388.09 88888.00 2000-10-03 03:31:08.466 277 15562.95 528.48 57390.78 88888.00 2000-10-03 03:31:09.466 277 15565.03 528.61 57392.49 88888.00 2000-10-03 03:31:10.466 277 15566.33 529.60 57394.93 88888.00 2000-10-03 03:31:11.466 277 15568.41 530.34 57397.87 88888.00 2000-10-03 03:31:12.466 277 15570.23 530.71 57400.07 88888.00 2000-10-03 03:31:13.466 277 15572.83 531.58 57401.90 88888.00 2000-10-03 03:31:14.466 277 15573.87 531.21 57404.35 88888.00 2000-10-03 03:31:15.466 277 15575.94 531.95 57406.43 88888.00 2000-10-03 03:31:16.466 277 15578.28 532.20 57407.77 88888.00 2000-10-03 03:31:17.466 277 15580.23 532.82 57410.83 88888.00 2000-10-03 03:31:18.466 277 15581.40 533.07 57413.03 88888.00 2000-10-03 03:31:19.466 277 15582.96 533.44 57414.86 88888.00 2000-10-03 03:31:20.466 277 15584.91 532.32 57416.82 88888.00 2000-10-03 03:31:21.466 277 15586.73 531.95 57418.77 88888.00 2000-10-03 03:31:22.466 277 15587.77 531.58 57420.98 88888.00 2000-10-03 03:31:23.466 277 15588.55 530.59 57423.42 88888.00 2000-10-03 03:31:24.466 277 15588.94 529.97 57425.13 88888.00 2000-10-03 03:31:25.466 277 15589.72 530.09 57427.21 88888.00 2000-10-03 03:31:26.466 277 15589.85 528.48 57429.90 88888.00 2000-10-03 03:31:27.466 277 15591.41 528.11 57431.86 88888.00 2000-10-03 03:31:28.466 277 15591.54 527.99 57433.45 88888.00 2000-10-03 03:31:29.466 277 15592.32 528.11 57435.04 88888.00 2000-10-03 03:31:30.466 277 15592.32 528.36 57435.89 88888.00 2000-10-03 03:31:31.466 277 15593.09 527.49 57438.34 88888.00 2000-10-03 03:31:32.466 277 15594.52 527.12 57439.32 88888.00 2000-10-03 03:31:33.466 277 15595.95 527.00 57441.64 88888.00 2000-10-03 03:31:34.466 277 15598.03 527.12 57442.74 88888.00 2000-10-03 03:31:35.466 277 15599.20 527.49 57444.21 88888.00 2000-10-03 03:31:36.466 277 15599.59 527.74 57445.80 88888.00 2000-10-03 03:31:37.466 277 15600.37 527.86 57447.63 88888.00 2000-10-03 03:31:38.466 277 15601.41 528.98 57448.61 88888.00 2000-10-03 03:31:39.466 277 15602.19 528.73 57451.30 88888.00 2000-10-03 03:31:40.466 277 15603.49 528.61 57451.42 88888.00 2000-10-03 03:31:41.466 277 15604.01 529.35 57452.64 88888.00 2000-10-03 03:31:42.466 277 15604.40 529.23 57454.36 88888.00 2000-10-03 03:31:43.466 277 15605.05 529.85 57456.07 88888.00 2000-10-03 03:31:44.466 277 15603.49 529.35 57456.19 88888.00 2000-10-03 03:31:45.466 277 15602.06 529.10 57458.39 88888.00 2000-10-03 03:31:47.466 277 15599.98 528.48 57458.51 88888.00 2000-10-03 03:31:48.466 277 15598.55 528.36 57459.61 88888.00 2000-10-03 03:31:49.466 277 15596.21 528.24 57460.10 88888.00 2000-10-03 03:31:50.466 277 15594.00 528.48 57460.96 88888.00 2000-10-03 03:31:51.466 277 15593.09 529.72 57460.71 88888.00 2000-10-03 03:31:52.466 277 15591.93 528.98 57460.83 88888.00 2000-10-03 03:31:53.466 277 15590.24 528.11 57461.81 88888.00 2000-10-03 03:31:54.466 277 15589.59 528.61 57461.81 88888.00 2000-10-03 03:31:55.466 277 15588.29 527.99 57462.30 88888.00 2000-10-03 03:31:56.466 277 15588.03 527.74 57462.18 88888.00 2000-10-03 03:31:57.466 277 15586.73 528.61 57462.79 88888.00 2000-10-03 03:31:58.466 277 15585.82 528.11 57463.40 88888.00 2000-10-03 03:31:59.466 277 15585.95 527.74 57463.28 88888.00 2000-10-03 03:32:00.466 277 15584.78 528.98 57463.77 88888.00 2000-10-03 03:32:01.466 277 15583.87 528.48 57464.14 88888.00 2000-10-03 03:32:02.466 277 15584.78 528.48 57464.01 88888.00 2000-10-03 03:32:03.466 277 15585.56 528.36 57464.87 88888.00 2000-10-03 03:32:04.466 277 15586.47 529.35 57464.99 88888.00 2000-10-03 03:32:05.466 277 15587.77 530.34 57466.46 88888.00 2000-10-03 03:32:06.466 277 15589.85 530.34 57467.19 88888.00 2000-10-03 03:32:07.466 277 15591.15 531.46 57466.82 88888.00 2000-10-03 03:32:08.466 277 15594.78 530.84 57467.56 88888.00 2000-10-03 03:32:09.466 277 15596.47 531.46 57469.52 88888.00 2000-10-03 03:32:10.466 277 15598.16 530.84 57469.88 88888.00 2000-10-03 03:32:11.466 277 15599.59 530.22 57470.74 88888.00 2000-10-03 03:32:12.466 277 15602.97 530.09 57470.74 88888.00 2000-10-03 03:32:13.466 277 15604.66 529.72 57472.45 88888.00 2000-10-03 03:32:14.466 277 15606.87 530.34 57472.70 88888.00 2000-10-03 03:32:15.466 277 15607.78 530.47 57474.28 88888.00 2000-10-03 03:32:16.466 277 15610.50 530.96 57475.38 88888.00 2000-10-03 03:32:17.466 277 15611.80 531.58 57476.73 88888.00 2000-10-03 03:32:18.466 277 15613.36 532.32 57477.59 88888.00 2000-10-03 03:32:19.466 277 15616.22 532.82 57478.32 88888.00 2000-10-03 03:32:20.466 277 15616.87 533.81 57479.42 88888.00 2000-10-03 03:32:21.466 277 15619.60 535.17 57480.76 88888.00 2000-10-03 03:32:22.466 277 15620.25 536.66 57480.89 88888.00 2000-10-03 03:32:23.466 277 15622.59 536.78 57482.60 88888.00 2000-10-03 03:32:24.466 277 15624.67 537.77 57483.70 88888.00 2000-10-03 03:32:25.466 277 15626.88 537.40 57484.92 88888.00 2000-10-03 03:32:26.466 277 15628.96 537.03 57486.27 88888.00 2000-10-03 03:32:27.466 277 15630.77 537.28 57487.73 88888.00 2000-10-03 03:32:28.466 277 15631.68 537.65 57488.59 88888.00 2000-10-03 03:32:29.466 277 15633.50 538.39 57489.45 88888.00 2000-10-03 03:32:30.466 277 15632.98 538.64 57490.79 88888.00 2000-10-03 03:32:31.466 277 15633.24 539.26 57492.26 88888.00 2000-10-03 03:32:32.466 277 15632.59 539.75 57492.62 88888.00 2000-10-03 03:32:33.466 277 15632.59 539.51 57493.84 88888.00 2000-10-03 03:32:34.466 277 15632.20 539.88 57494.95 88888.00 2000-10-03 03:32:35.466 277 15632.33 541.12 57496.17 88888.00 2000-10-03 03:32:36.466 277 15632.59 542.98 57496.90 88888.00 2000-10-03 03:32:37.466 277 15632.07 544.46 57497.15 88888.00 2000-10-03 03:32:38.466 277 15633.11 544.96 57498.49 88888.00 2000-10-03 03:32:39.466 277 15633.11 546.44 57499.47 88888.00 2000-10-03 03:32:40.466 277 15634.93 547.81 57499.59 88888.00 2000-10-03 03:32:41.466 277 15636.62 549.42 57500.57 88888.00 2000-10-03 03:32:42.466 277 15638.18 550.03 57501.43 88888.00 2000-10-03 03:32:43.466 277 15639.09 551.77 57502.53 88888.00 2000-10-03 03:32:44.466 277 15640.52 553.25 57503.02 88888.00 2000-10-03 03:32:45.466 277 15642.08 555.11 57504.12 88888.00 2000-10-03 03:32:46.466 277 15642.86 556.48 57505.46 88888.00 2000-10-03 03:32:47.466 277 15645.07 558.09 57505.71 88888.00 2000-10-03 03:32:48.466 277 15645.72 559.57 57506.20 88888.00 2000-10-03 03:32:49.466 277 15647.28 560.93 57507.29 88888.00 2000-10-03 03:32:50.466 277 15649.09 562.54 57508.27 88888.00 2000-10-03 03:32:51.466 277 15651.17 564.03 57509.13 88888.00 2000-10-03 03:32:52.466 277 15653.25 565.27 57509.86 88888.00 2000-10-03 03:32:53.466 277 15655.33 566.88 57510.84 88888.00 2000-10-03 03:32:54.466 277 15656.76 567.87 57511.33 88888.00 2000-10-03 03:32:55.466 277 15657.67 568.98 57512.43 88888.00 2000-10-03 03:32:56.466 277 15658.45 571.09 57513.16 88888.00 2000-10-03 03:32:57.466 277 15658.71 572.33 57514.27 88888.00 2000-10-03 03:32:58.466 277 15659.75 573.32 57514.51 88888.00 2000-10-03 03:32:59.466 277 15660.79 576.17 57514.51 88888.00 2000-10-03 03:33:00.466 277 15661.96 576.42 57515.98 88888.00 2000-10-03 03:33:01.466 277 15662.48 576.54 57515.85 88888.00 2000-10-03 03:33:02.466 277 15663.00 576.79 57516.22 88888.00 2000-10-03 03:33:03.466 277 15662.35 576.79 57516.59 88888.00 2000-10-03 03:33:04.466 277 15662.48 576.66 57517.20 88888.00 2000-10-03 03:33:05.466 277 15661.83 577.28 57516.71 88888.00 2000-10-03 03:33:06.466 277 15660.79 577.03 57517.93 88888.00 2000-10-03 03:33:07.466 277 15661.05 577.16 57518.30 88888.00 2000-10-03 03:33:08.466 277 15660.53 576.42 57517.93 88888.00 2000-10-03 03:33:09.466 277 15660.14 576.17 57518.05 88888.00 2000-10-03 03:33:10.466 277 15658.58 575.42 57517.44 88888.00 2000-10-03 03:33:11.466 277 15658.19 575.92 57517.20 88888.00 2000-10-03 03:33:12.466 277 15656.63 575.55 57517.93 88888.00 2000-10-03 03:33:13.466 277 15655.72 576.42 57516.71 88888.00 2000-10-03 03:33:14.466 277 15655.07 577.16 57517.07 88888.00 2000-10-03 03:33:15.466 277 15655.46 577.16 57516.95 88888.00 2000-10-03 03:33:16.466 277 15653.51 577.78 57516.10 88888.00 2000-10-03 03:33:17.466 277 15653.51 579.51 57516.59 88888.00 2000-10-03 03:33:18.466 277 15653.77 580.01 57516.22 88888.00 2000-10-03 03:33:19.466 277 15654.42 581.87 57515.98 88888.00 2000-10-03 03:33:20.466 277 15654.68 582.24 57515.85 88888.00 2000-10-03 03:33:21.466 277 15654.55 583.60 57515.85 88888.00 2000-10-03 03:33:22.466 277 15655.46 584.59 57515.85 88888.00 2000-10-03 03:33:23.466 277 15655.85 584.71 57515.85 88888.00 2000-10-03 03:33:24.466 277 15656.50 586.08 57516.83 88888.00 2000-10-03 03:33:25.466 277 15657.28 586.82 57516.95 88888.00 2000-10-03 03:33:26.466 277 15657.02 587.93 57516.83 88888.00 2000-10-03 03:33:27.466 277 15657.54 588.68 57517.69 88888.00 2000-10-03 03:33:28.466 277 15657.93 589.30 57517.44 88888.00 2000-10-03 03:33:29.466 277 15658.84 589.92 57518.30 88888.00 2000-10-03 03:33:30.466 277 15658.71 590.66 57518.66 88888.00 2000-10-03 03:33:31.466 277 15658.84 591.15 57518.66 88888.00 2000-10-03 03:33:32.466 277 15657.67 590.78 57518.79 88888.00 2000-10-03 03:33:33.466 277 15657.28 590.91 57519.28 88888.00 2000-10-03 03:33:34.466 277 15657.54 591.53 57519.64 88888.00 2000-10-03 03:33:35.466 277 15656.63 590.66 57520.01 88888.00 2000-10-03 03:33:36.466 277 15656.76 590.66 57520.13 88888.00 2000-10-03 03:33:37.466 277 15657.80 591.28 57519.52 88888.00 2000-10-03 03:33:38.466 277 15658.45 592.15 57519.64 88888.00 2000-10-03 03:33:39.466 277 15659.62 592.02 57519.64 88888.00 2000-10-03 03:33:40.466 277 15660.14 592.27 57519.28 88888.00 2000-10-03 03:33:41.466 277 15659.49 593.51 57520.25 88888.00 2000-10-03 03:33:42.466 277 15658.32 594.13 57519.89 88888.00 2000-10-03 03:33:43.466 277 15657.67 593.76 57520.13 88888.00 2000-10-03 03:33:44.466 277 15656.89 594.87 57520.13 88888.00 2000-10-03 03:33:45.466 277 15655.59 594.87 57519.40 88888.00 2000-10-03 03:33:46.466 277 15655.46 594.13 57519.03 88888.00 2000-10-03 03:33:47.466 277 15654.42 594.75 57518.91 88888.00 2000-10-03 03:33:48.466 277 15654.03 595.24 57518.54 88888.00 2000-10-03 03:33:49.466 277 15653.64 594.99 57519.28 88888.00 2000-10-03 03:33:50.466 277 15653.90 594.87 57518.30 88888.00 2000-10-03 03:33:51.466 277 15652.73 594.37 57517.32 88888.00 2000-10-03 03:33:52.466 277 15650.91 594.50 57517.32 88888.00 2000-10-03 03:33:53.466 277 15649.61 593.63 57517.20 88888.00 2000-10-03 03:33:54.466 277 15649.35 594.25 57516.59 88888.00 2000-10-03 03:33:55.466 277 15649.09 594.37 57516.34 88888.00 2000-10-03 03:33:56.466 277 15650.00 595.24 57515.73 88888.00 2000-10-03 03:33:57.466 277 15649.35 596.23 57515.49 88888.00 2000-10-03 03:33:58.466 277 15649.48 595.98 57515.00 88888.00 2000-10-03 03:33:59.466 277 15648.83 595.49 57514.51 88888.00 2000-10-03 03:34:00.466 277 15648.57 595.12 57514.27 88888.00 2000-10-03 03:34:01.466 277 15648.05 594.62 57513.90 88888.00 2000-10-03 03:34:02.466 277 15646.88 594.25 57512.55 88888.00 2000-10-03 03:34:03.466 277 15646.11 594.87 57512.18 88888.00 2000-10-03 03:34:04.466 277 15645.85 594.87 57511.33 88888.00 2000-10-03 03:34:05.466 277 15645.46 594.99 57511.70 88888.00 2000-10-03 03:34:06.466 277 15644.81 595.98 57511.33 88888.00 2000-10-03 03:34:07.466 277 15644.55 595.74 57510.96 88888.00 2000-10-03 03:34:08.466 277 15644.03 595.86 57509.62 88888.00 2000-10-03 03:34:09.466 277 15644.68 595.24 57510.11 88888.00 2000-10-03 03:34:10.466 277 15644.03 594.25 57509.86 88888.00 2000-10-03 03:34:11.466 277 15644.94 593.76 57509.50 88888.00 2000-10-03 03:34:12.466 277 15645.20 593.14 57508.15 88888.00 2000-10-03 03:34:13.466 277 15644.94 593.63 57508.64 88888.00 2000-10-03 03:34:14.466 277 15643.64 594.00 57508.64 88888.00 2000-10-03 03:34:15.466 277 15642.60 594.75 57508.64 88888.00 2000-10-03 03:34:16.466 277 15642.99 595.49 57507.66 88888.00 2000-10-03 03:34:17.466 277 15641.17 596.36 57507.79 88888.00 2000-10-03 03:34:18.466 277 15641.17 597.35 57506.93 88888.00 2000-10-03 03:34:19.466 277 15641.17 598.71 57507.42 88888.00 2000-10-03 03:34:20.466 277 15641.04 600.07 57507.17 88888.00 2000-10-03 03:34:21.466 277 15641.43 602.05 57507.05 88888.00 2000-10-03 03:34:22.466 277 15642.34 604.41 57507.42 88888.00 2000-10-03 03:34:23.466 277 15643.77 605.89 57506.80 88888.00 2000-10-03 03:34:24.466 277 15644.16 606.39 57507.29 88888.00 2000-10-03 03:34:25.466 277 15644.94 607.38 57507.79 88888.00 2000-10-03 03:34:26.466 277 15645.59 608.62 57507.54 88888.00 2000-10-03 03:34:27.466 277 15645.46 608.87 57507.29 88888.00 2000-10-03 03:34:28.466 277 15645.33 609.24 57507.66 88888.00 2000-10-03 03:34:29.466 277 15645.98 609.11 57507.17 88888.00 2000-10-03 03:34:30.466 277 15645.46 608.25 57507.91 88888.00 2000-10-03 03:34:31.466 277 15645.72 608.99 57507.66 88888.00 2000-10-03 03:34:32.466 277 15645.20 608.00 57507.54 88888.00 2000-10-03 03:34:33.466 277 15646.50 609.11 57507.42 88888.00 2000-10-03 03:34:34.466 277 15646.50 609.11 57507.54 88888.00 2000-10-03 03:34:35.466 277 15646.24 609.36 57508.03 88888.00 2000-10-03 03:34:36.466 277 15646.37 609.98 57507.05 88888.00 2000-10-03 03:34:37.466 277 15646.62 610.85 57507.05 88888.00 2000-10-03 03:34:38.466 277 15647.41 611.96 57506.20 88888.00 2000-10-03 03:34:39.466 277 15647.54 610.97 57506.93 88888.00 2000-10-03 03:34:40.466 277 15647.92 612.21 57506.56 88888.00 2000-10-03 03:34:41.466 277 15649.35 613.20 57506.56 88888.00 2000-10-03 03:34:42.466 277 15649.87 614.56 57506.44 88888.00 2000-10-03 03:34:43.466 277 15651.43 615.55 57506.56 88888.00 2000-10-03 03:34:44.466 277 15653.51 616.92 57506.44 88888.00 2000-10-03 03:34:45.466 277 15653.25 616.92 57506.44 88888.00 2000-10-03 03:34:46.466 277 15654.42 618.03 57506.20 88888.00 2000-10-03 03:34:47.466 277 15655.07 619.15 57505.34 88888.00 2000-10-03 03:34:48.466 277 15656.50 620.14 57505.34 88888.00 2000-10-03 03:34:49.466 277 15658.06 621.75 57505.95 88888.00 2000-10-03 03:34:50.466 277 15658.71 622.86 57505.34 88888.00 2000-10-03 03:34:51.466 277 15661.18 622.37 57505.34 88888.00 2000-10-03 03:34:52.466 277 15662.61 622.74 57505.83 88888.00 2000-10-03 03:34:53.466 277 15663.26 623.11 57504.85 88888.00 2000-10-03 03:34:54.466 277 15663.26 622.37 57505.21 88888.00 2000-10-03 03:34:55.466 277 15664.30 622.86 57504.73 88888.00 2000-10-03 03:34:56.466 277 15664.17 622.49 57504.97 88888.00 2000-10-03 03:34:57.466 277 15664.56 622.12 57504.48 88888.00 2000-10-03 03:34:58.466 277 15664.82 621.75 57504.12 88888.00 2000-10-03 03:34:59.466 277 15665.21 621.62 57503.50 88888.00 2000-10-03 03:35:00.466 277 15665.85 622.12 57503.26 88888.00 2000-10-03 03:35:01.466 277 15666.50 622.86 57502.28 88888.00 2000-10-03 03:35:02.466 277 15667.41 624.10 57502.53 88888.00 2000-10-03 03:35:03.466 277 15668.58 624.84 57501.79 88888.00 2000-10-03 03:35:04.466 277 15669.36 625.83 57501.18 88888.00 2000-10-03 03:35:05.466 277 15670.79 627.07 57501.18 88888.00 2000-10-03 03:35:06.466 277 15672.22 627.94 57500.57 88888.00 2000-10-03 03:35:07.466 277 15673.26 627.44 57500.45 88888.00 2000-10-03 03:35:08.466 277 15674.17 628.43 57499.23 88888.00 2000-10-03 03:35:09.466 277 15674.95 627.81 57499.47 88888.00 2000-10-03 03:35:10.466 277 15676.25 628.56 57498.86 88888.00 2000-10-03 03:35:11.466 277 15676.51 628.93 57498.61 88888.00 2000-10-03 03:35:12.466 277 15676.38 630.42 57498.73 88888.00 2000-10-03 03:35:13.466 277 15677.29 630.66 57497.88 88888.00 2000-10-03 03:35:14.466 277 15678.72 633.26 57497.02 88888.00 2000-10-03 03:35:15.466 277 15679.76 634.13 57496.78 88888.00 2000-10-03 03:35:16.466 277 15680.93 636.24 57496.29 88888.00 2000-10-03 03:35:17.466 277 15682.36 636.86 57495.68 88888.00 2000-10-03 03:35:18.466 277 15682.49 637.60 57495.31 88888.00 2000-10-03 03:35:19.466 277 15682.62 637.85 57494.58 88888.00 2000-10-03 03:35:20.466 277 15683.66 638.47 57494.09 88888.00 2000-10-03 03:35:21.466 277 15684.56 638.09 57493.23 88888.00 2000-10-03 03:35:22.466 277 15684.69 638.47 57493.11 88888.00 2000-10-03 03:35:23.466 277 15684.82 639.09 57492.50 88888.00 2000-10-03 03:35:24.466 277 15685.73 638.47 57492.75 88888.00 2000-10-03 03:35:25.466 277 15685.08 639.33 57491.04 88888.00 2000-10-03 03:35:26.466 277 15685.34 640.08 57490.30 88888.00 2000-10-03 03:35:27.466 277 15685.21 640.70 57489.69 88888.00 2000-10-03 03:35:28.466 277 15683.66 641.44 57489.20 88888.00 2000-10-03 03:35:29.466 277 15683.66 641.07 57488.22 88888.00 2000-10-03 03:35:30.466 277 15683.66 642.43 57487.98 88888.00 2000-10-03 03:35:31.466 277 15683.66 642.31 57486.51 88888.00 2000-10-03 03:35:32.466 277 15682.88 642.80 57486.51 88888.00 2000-10-03 03:35:33.466 277 15682.62 642.18 57485.78 88888.00 2000-10-03 03:35:34.466 277 15682.36 643.42 57484.55 88888.00 2000-10-03 03:35:35.466 277 15682.36 642.80 57484.92 88888.00 2000-10-03 03:35:36.466 277 15682.62 642.68 57484.92 88888.00 2000-10-03 03:35:37.466 277 15683.39 643.67 57484.06 88888.00 2000-10-03 03:35:38.466 277 15684.17 643.54 57484.06 88888.00 2000-10-03 03:35:39.466 277 15684.04 644.41 57482.72 88888.00 2000-10-03 03:35:40.466 277 15685.60 643.79 57482.96 88888.00 2000-10-03 03:35:41.466 277 15685.73 644.04 57482.60 88888.00 2000-10-03 03:35:42.466 277 15685.21 643.79 57482.11 88888.00 2000-10-03 03:35:43.466 277 15685.08 644.04 57481.62 88888.00 2000-10-03 03:35:44.466 277 15684.17 644.04 57481.86 88888.00 2000-10-03 03:35:46.466 277 15685.86 645.03 57481.74 88888.00 2000-10-03 03:35:47.466 277 15687.16 645.40 57481.13 88888.00 2000-10-03 03:35:48.466 277 15687.94 646.52 57480.76 88888.00 2000-10-03 03:35:49.466 277 15688.59 646.76 57480.39 88888.00 2000-10-03 03:35:50.466 277 15689.24 646.52 57480.52 88888.00 2000-10-03 03:35:51.466 277 15689.76 646.64 57480.89 88888.00 2000-10-03 03:35:52.466 277 15690.41 646.76 57480.64 88888.00 2000-10-03 03:35:53.466 277 15691.58 648.13 57479.91 88888.00 2000-10-03 03:35:54.466 277 15694.18 647.88 57480.39 88888.00 2000-10-03 03:35:55.466 277 15696.13 648.25 57480.27 88888.00 2000-10-03 03:35:56.466 277 15697.04 648.50 57479.54 88888.00 2000-10-03 03:35:57.466 277 15699.64 649.37 57479.66 88888.00 2000-10-03 03:35:58.466 277 15700.94 649.61 57479.42 88888.00 2000-10-03 03:35:59.466 277 15703.66 650.23 57480.03 88888.00 2000-10-03 03:36:00.466 277 15706.39 651.84 57480.27 88888.00 2000-10-03 03:36:01.466 277 15709.51 652.21 57479.54 88888.00 2000-10-03 03:36:02.466 277 15712.37 651.97 57480.27 88888.00 2000-10-03 03:36:03.466 277 15715.23 652.46 57480.52 88888.00 2000-10-03 03:36:04.466 277 15717.44 652.46 57480.64 88888.00 2000-10-03 03:36:05.466 277 15719.12 652.96 57480.64 88888.00 2000-10-03 03:36:06.466 277 15722.11 653.70 57480.76 88888.00 2000-10-03 03:36:07.466 277 15724.58 655.06 57481.13 88888.00 2000-10-03 03:36:08.466 277 15727.96 655.68 57481.50 88888.00 2000-10-03 03:36:09.466 277 15730.43 655.31 57481.62 88888.00 2000-10-03 03:36:10.466 277 15733.55 655.06 57481.50 88888.00 2000-10-03 03:36:11.466 277 15734.98 654.69 57481.62 88888.00 2000-10-03 03:36:12.466 277 15736.80 654.94 57482.23 88888.00 2000-10-03 03:36:13.466 277 15738.35 655.06 57482.72 88888.00 2000-10-03 03:36:14.466 277 15740.69 655.81 57482.48 88888.00 2000-10-03 03:36:15.466 277 15742.25 654.94 57482.23 88888.00 2000-10-03 03:36:16.466 277 15744.59 655.06 57483.09 88888.00 2000-10-03 03:36:17.466 277 15746.15 655.43 57483.82 88888.00 2000-10-03 03:36:18.466 277 15747.58 655.31 57482.96 88888.00 2000-10-03 03:36:19.466 277 15748.62 655.31 57483.70 88888.00 2000-10-03 03:36:20.466 277 15749.01 656.05 57484.06 88888.00 2000-10-03 03:36:21.466 277 15750.44 656.43 57484.31 88888.00 2000-10-03 03:36:22.466 277 15751.87 657.17 57484.43 88888.00 2000-10-03 03:36:23.466 277 15752.26 657.91 57484.43 88888.00 2000-10-03 03:36:24.466 277 15754.21 658.65 57484.06 88888.00 2000-10-03 03:36:25.466 277 15755.90 658.78 57485.04 88888.00 2000-10-03 03:36:26.466 277 15758.23 659.65 57484.43 88888.00 2000-10-03 03:36:27.466 277 15759.79 659.03 57484.55 88888.00 2000-10-03 03:36:28.466 277 15759.66 659.65 57485.04 88888.00 2000-10-03 03:36:29.466 277 15761.22 659.40 57485.41 88888.00 2000-10-03 03:36:30.466 277 15762.00 659.15 57485.90 88888.00 2000-10-03 03:36:31.466 277 15763.56 659.27 57486.02 88888.00 2000-10-03 03:36:32.466 277 15766.55 659.89 57485.41 88888.00 2000-10-03 03:36:33.466 277 15768.11 659.27 57485.78 88888.00 2000-10-03 03:36:34.466 277 15769.54 658.90 57486.27 88888.00 2000-10-03 03:36:35.466 277 15770.32 657.54 57486.63 88888.00 2000-10-03 03:36:36.466 277 15770.45 658.53 57485.90 88888.00 2000-10-03 03:36:37.466 277 15770.97 658.65 57486.39 88888.00 2000-10-03 03:36:38.466 277 15770.84 660.14 57486.39 88888.00 2000-10-03 03:36:39.466 277 15771.62 660.26 57485.90 88888.00 2000-10-03 03:36:40.466 277 15771.62 659.27 57486.51 88888.00 2000-10-03 03:36:41.466 277 15770.84 658.16 57486.27 88888.00 2000-10-03 03:36:42.466 277 15770.32 656.30 57486.88 88888.00 2000-10-03 03:36:43.466 277 15769.93 656.43 57486.75 88888.00 2000-10-03 03:36:44.466 277 15768.37 656.92 57486.88 88888.00 2000-10-03 03:36:45.466 277 15769.28 656.67 57486.63 88888.00 2000-10-03 03:36:46.466 277 15768.24 656.80 57486.27 88888.00 2000-10-03 03:36:47.466 277 15767.98 655.43 57486.88 88888.00 2000-10-03 03:36:48.466 277 15767.72 654.69 57486.75 88888.00 2000-10-03 03:36:49.466 277 15766.94 654.20 57487.37 88888.00 2000-10-03 03:36:50.466 277 15766.42 654.32 57487.00 88888.00 2000-10-03 03:36:51.466 277 15766.68 654.94 57486.51 88888.00 2000-10-03 03:36:52.466 277 15767.46 657.42 57486.63 88888.00 2000-10-03 03:36:53.466 277 15769.28 660.88 57485.90 88888.00 2000-10-03 03:36:54.466 277 15772.01 663.86 57485.90 88888.00 2000-10-03 03:36:55.466 277 15773.05 666.71 57485.53 88888.00 2000-10-03 03:36:56.466 277 15774.73 667.82 57485.65 88888.00 2000-10-03 03:36:57.466 277 15776.68 668.69 57485.65 88888.00 2000-10-03 03:36:58.466 277 15777.59 667.82 57485.90 88888.00 2000-10-03 03:36:59.466 277 15778.11 666.46 57486.27 88888.00 2000-10-03 03:37:00.466 277 15778.76 664.97 57487.12 88888.00 2000-10-03 03:37:01.466 277 15779.41 666.46 57486.39 88888.00 2000-10-03 03:37:02.466 277 15780.32 667.20 57486.88 88888.00 2000-10-03 03:37:03.466 277 15781.10 670.17 57486.14 88888.00 2000-10-03 03:37:04.466 277 15782.53 673.27 57486.39 88888.00 2000-10-03 03:37:05.466 277 15783.18 675.99 57486.63 88888.00 2000-10-03 03:37:06.466 277 15783.83 679.34 57486.39 88888.00 2000-10-03 03:37:07.466 277 15783.44 680.70 57485.90 88888.00 2000-10-03 03:37:08.466 277 15784.61 681.57 57487.00 88888.00 2000-10-03 03:37:09.466 277 15785.39 683.30 57486.63 88888.00 2000-10-03 03:37:10.466 277 15785.39 682.81 57487.00 88888.00 2000-10-03 03:37:11.466 277 15786.69 682.31 57487.37 88888.00 2000-10-03 03:37:12.466 277 15787.86 680.21 57487.37 88888.00 2000-10-03 03:37:13.466 277 15788.38 678.47 57487.73 88888.00 2000-10-03 03:37:14.466 277 15788.77 676.74 57487.12 88888.00 2000-10-03 03:37:15.466 277 15789.29 675.87 57487.98 88888.00 2000-10-03 03:37:16.466 277 15789.94 676.12 57487.86 88888.00 2000-10-03 03:37:17.466 277 15789.94 676.24 57487.37 88888.00 2000-10-03 03:37:18.466 277 15790.07 676.86 57487.00 88888.00 2000-10-03 03:37:19.466 277 15789.16 677.73 57486.63 88888.00 2000-10-03 03:37:20.466 277 15789.94 678.47 57486.39 88888.00 2000-10-03 03:37:21.466 277 15789.68 679.21 57486.14 88888.00 2000-10-03 03:37:22.466 277 15790.33 679.71 57486.63 88888.00 2000-10-03 03:37:23.466 277 15790.46 681.20 57485.65 88888.00 2000-10-03 03:37:24.466 277 15791.50 683.18 57485.53 88888.00 2000-10-03 03:37:25.466 277 15792.67 684.42 57484.80 88888.00 2000-10-03 03:37:26.466 277 15793.57 684.66 57485.16 88888.00 2000-10-03 03:37:27.466 277 15792.67 686.52 57485.53 88888.00 2000-10-03 03:37:28.466 277 15792.79 687.76 57485.29 88888.00 2000-10-03 03:37:29.466 277 15792.92 689.87 57484.68 88888.00 2000-10-03 03:37:30.466 277 15793.05 691.35 57484.19 88888.00 2000-10-03 03:37:31.466 277 15793.70 693.21 57483.70 88888.00 2000-10-03 03:37:32.466 277 15794.74 693.71 57482.84 88888.00 2000-10-03 03:37:33.466 277 15795.39 693.83 57481.98 88888.00 2000-10-03 03:37:34.466 277 15795.78 695.07 57482.23 88888.00 2000-10-03 03:37:35.466 277 15796.69 695.07 57480.89 88888.00 2000-10-03 03:37:36.466 277 15797.21 695.07 57480.03 88888.00 2000-10-03 03:37:37.466 277 15797.08 696.31 57479.42 88888.00 2000-10-03 03:37:38.466 277 15797.60 697.30 57478.32 88888.00 2000-10-03 03:37:39.466 277 15796.95 696.80 57478.07 88888.00 2000-10-03 03:37:40.466 277 15796.82 697.67 57477.22 88888.00 2000-10-03 03:37:41.466 277 15797.47 697.67 57476.24 88888.00 2000-10-03 03:37:42.466 277 15798.77 697.30 57475.50 88888.00 2000-10-03 03:37:43.466 277 15799.42 697.05 57474.77 88888.00 2000-10-03 03:37:44.466 277 15798.51 697.54 57474.16 88888.00 2000-10-03 03:37:45.466 277 15799.68 697.67 57473.67 88888.00 2000-10-03 03:37:46.466 277 15800.20 697.42 57472.94 88888.00 2000-10-03 03:37:47.466 277 15801.89 696.43 57473.18 88888.00 2000-10-03 03:37:48.466 277 15802.15 694.45 57471.96 88888.00 2000-10-03 03:37:49.466 277 15803.45 691.23 57471.11 88888.00 2000-10-03 03:37:50.466 277 15805.14 688.75 57470.86 88888.00 2000-10-03 03:37:51.466 277 15806.05 686.89 57470.12 88888.00 2000-10-03 03:37:52.466 277 15806.57 685.41 57469.88 88888.00 2000-10-03 03:37:53.466 277 15807.22 685.41 57469.88 88888.00 2000-10-03 03:37:54.466 277 15807.35 686.77 57469.03 88888.00 2000-10-03 03:37:55.466 277 15809.43 688.63 57468.17 88888.00 2000-10-03 03:37:56.466 277 15810.08 690.24 57468.05 88888.00 2000-10-03 03:37:57.466 277 15810.85 692.34 57467.07 88888.00 2000-10-03 03:37:58.466 277 15812.02 693.46 57467.07 88888.00 2000-10-03 03:37:59.466 277 15812.67 695.44 57466.21 88888.00 2000-10-03 03:38:00.466 277 15813.32 695.81 57465.97 88888.00 2000-10-03 03:38:01.466 277 15812.93 694.70 57464.62 88888.00 2000-10-03 03:38:02.466 277 15814.23 693.21 57463.89 88888.00 2000-10-03 03:38:03.466 277 15813.97 693.33 57464.14 88888.00 2000-10-03 03:38:04.466 277 15814.36 694.45 57463.16 88888.00 2000-10-03 03:38:05.466 277 15815.40 695.19 57462.67 88888.00 2000-10-03 03:38:06.466 277 15815.40 695.81 57462.91 88888.00 2000-10-03 03:38:07.466 277 15816.05 696.31 57462.55 88888.00 2000-10-03 03:38:08.466 277 15816.70 697.79 57461.08 88888.00 2000-10-03 03:38:09.466 277 15817.61 698.16 57460.96 88888.00 2000-10-03 03:38:10.466 277 15818.78 698.41 57460.59 88888.00 2000-10-03 03:38:11.466 277 15818.78 698.04 57459.86 88888.00 2000-10-03 03:38:12.466 277 15819.82 697.54 57459.86 88888.00 2000-10-03 03:38:13.466 277 15818.91 697.92 57459.00 88888.00 2000-10-03 03:38:14.466 277 15819.82 697.67 57457.78 88888.00 2000-10-03 03:38:15.466 277 15819.95 698.04 57457.29 88888.00 2000-10-03 03:38:16.466 277 15819.56 698.54 57456.68 88888.00 2000-10-03 03:38:17.466 277 15819.30 698.41 57456.68 88888.00 2000-10-03 03:38:18.466 277 15819.56 698.16 57455.58 88888.00 2000-10-03 03:38:19.466 277 15819.17 698.04 57454.84 88888.00 2000-10-03 03:38:20.466 277 15818.00 698.78 57454.60 88888.00 2000-10-03 03:38:21.466 277 15818.39 697.79 57454.23 88888.00 2000-10-03 03:38:22.466 277 15817.61 697.79 57453.38 88888.00 2000-10-03 03:38:23.466 277 15816.96 697.17 57453.38 88888.00 2000-10-03 03:38:24.466 277 15816.96 696.68 57452.77 88888.00 2000-10-03 03:38:25.466 277 15817.87 696.18 57452.40 88888.00 2000-10-03 03:38:26.466 277 15818.13 694.94 57452.27 88888.00 2000-10-03 03:38:27.466 277 15819.04 694.32 57450.93 88888.00 2000-10-03 03:38:28.466 277 15818.65 694.45 57451.18 88888.00 2000-10-03 03:38:29.466 277 15819.95 693.71 57450.56 88888.00 2000-10-03 03:38:30.466 277 15820.47 692.10 57449.95 88888.00 2000-10-03 03:38:31.466 277 15821.51 692.22 57450.07 88888.00 2000-10-03 03:38:32.466 277 15823.33 690.73 57449.71 88888.00 2000-10-03 03:38:33.466 277 15823.72 690.61 57448.97 88888.00 2000-10-03 03:38:34.466 277 15823.85 690.61 57448.97 88888.00 2000-10-03 03:38:35.466 277 15824.37 690.61 57448.73 88888.00 2000-10-03 03:38:36.466 277 15824.37 691.48 57447.88 88888.00 2000-10-03 03:38:37.466 277 15824.76 690.36 57447.88 88888.00 2000-10-03 03:38:38.466 277 15825.28 690.86 57446.41 88888.00 2000-10-03 03:38:39.466 277 15825.54 689.74 57446.89 88888.00 2000-10-03 03:38:40.466 277 15825.93 690.48 57447.26 88888.00 2000-10-03 03:38:41.466 277 15826.45 691.10 57446.65 88888.00 2000-10-03 03:38:42.466 277 15826.71 690.48 57446.89 88888.00 2000-10-03 03:38:43.466 277 15827.23 691.23 57447.14 88888.00 2000-10-03 03:38:44.466 277 15827.62 691.35 57446.77 88888.00 2000-10-03 03:38:45.466 277 15828.53 692.10 57446.29 88888.00 2000-10-03 03:38:46.466 277 15829.04 692.10 57446.53 88888.00 2000-10-03 03:38:47.466 277 15828.40 690.86 57446.77 88888.00 2000-10-03 03:38:48.466 277 15828.79 691.10 57446.65 88888.00 2000-10-03 03:38:49.466 277 15829.43 689.99 57446.16 88888.00 2000-10-03 03:38:50.466 277 15830.47 689.99 57446.04 88888.00 2000-10-03 03:38:51.466 277 15831.25 690.36 57445.67 88888.00 2000-10-03 03:38:52.466 277 15831.25 690.73 57446.04 88888.00 2000-10-03 03:38:53.466 277 15833.07 690.73 57446.41 88888.00 2000-10-03 03:38:54.466 277 15833.20 692.22 57445.30 88888.00 2000-10-03 03:38:55.466 277 15834.11 692.59 57445.43 88888.00 2000-10-03 03:38:56.466 277 15835.15 692.59 57445.67 88888.00 2000-10-03 03:38:57.466 277 15835.80 693.58 57445.80 88888.00 2000-10-03 03:38:58.466 277 15836.84 693.21 57445.43 88888.00 2000-10-03 03:38:59.466 277 15837.49 693.58 57446.53 88888.00 2000-10-03 03:39:00.466 277 15838.40 693.46 57445.55 88888.00 2000-10-03 03:39:01.466 277 15839.31 692.47 57445.55 88888.00 2000-10-03 03:39:02.466 277 15839.70 692.34 57446.65 88888.00 2000-10-03 03:39:03.466 277 15840.87 692.59 57446.16 88888.00 2000-10-03 03:39:04.466 277 15841.78 692.34 57446.41 88888.00 2000-10-03 03:39:05.466 277 15842.82 691.97 57446.65 88888.00 2000-10-03 03:39:06.466 277 15843.08 691.23 57446.65 88888.00 2000-10-03 03:39:07.466 277 15843.47 691.10 57446.89 88888.00 2000-10-03 03:39:08.466 277 15844.38 690.24 57447.14 88888.00 2000-10-03 03:39:09.466 277 15844.51 690.36 57447.51 88888.00 2000-10-03 03:39:10.466 277 15844.90 690.24 57447.88 88888.00 2000-10-03 03:39:11.466 277 15845.55 690.86 57448.00 88888.00 2000-10-03 03:39:12.466 277 15846.07 690.48 57448.24 88888.00 2000-10-03 03:39:13.466 277 15846.33 690.36 57448.24 88888.00 2000-10-03 03:39:14.466 277 15846.97 691.23 57447.75 88888.00 2000-10-03 03:39:15.466 277 15847.49 690.98 57448.24 88888.00 2000-10-03 03:39:16.466 277 15846.84 691.35 57448.61 88888.00 2000-10-03 03:39:17.466 277 15846.84 692.34 57448.48 88888.00 2000-10-03 03:39:18.466 277 15846.84 692.59 57448.36 88888.00 2000-10-03 03:39:19.466 277 15846.07 692.34 57448.48 88888.00 2000-10-03 03:39:20.466 277 15846.46 692.22 57449.59 88888.00 2000-10-03 03:39:21.466 277 15846.58 692.47 57448.00 88888.00 2000-10-03 03:39:22.466 277 15846.97 692.34 57448.97 88888.00 2000-10-03 03:39:23.466 277 15847.36 692.84 57448.36 88888.00 2000-10-03 03:39:24.466 277 15845.68 693.21 57448.36 88888.00 2000-10-03 03:39:25.466 277 15846.71 693.46 57449.22 88888.00 2000-10-03 03:39:26.466 277 15845.55 692.84 57448.36 88888.00 2000-10-03 03:39:27.466 277 15845.68 693.58 57448.48 88888.00 2000-10-03 03:39:28.466 277 15845.81 694.45 57447.38 88888.00 2000-10-03 03:39:29.466 277 15845.55 694.32 57447.51 88888.00 2000-10-03 03:39:30.466 277 15845.42 693.71 57446.77 88888.00 2000-10-03 03:39:31.466 277 15844.90 695.19 57446.16 88888.00 2000-10-03 03:39:32.466 277 15844.77 694.20 57446.77 88888.00 2000-10-03 03:39:33.466 277 15844.38 694.82 57445.92 88888.00 2000-10-03 03:39:34.466 277 15844.77 695.93 57446.04 88888.00 2000-10-03 03:39:35.466 277 15842.95 695.32 57445.30 88888.00 2000-10-03 03:39:36.466 277 15844.12 695.44 57444.70 88888.00 2000-10-03 03:39:37.466 277 15843.73 694.94 57445.43 88888.00 2000-10-03 03:39:38.466 277 15843.60 694.57 57444.33 88888.00 2000-10-03 03:39:39.466 277 15842.43 693.71 57444.57 88888.00 2000-10-03 03:39:40.466 277 15842.69 692.34 57443.96 88888.00 2000-10-03 03:39:41.466 277 15842.30 691.60 57443.59 88888.00 2000-10-03 03:39:42.466 277 15842.30 690.98 57443.11 88888.00 2000-10-03 03:39:43.466 277 15842.82 689.62 57442.25 88888.00 2000-10-03 03:39:44.466 277 15842.04 688.63 57441.88 88888.00 2000-10-03 03:39:45.466 277 15842.56 688.75 57441.39 88888.00 2000-10-03 03:39:46.466 277 15841.91 687.76 57441.03 88888.00 2000-10-03 03:39:47.466 277 15841.65 687.26 57439.56 88888.00 2000-10-03 03:39:48.466 277 15841.78 686.27 57439.56 88888.00 2000-10-03 03:39:49.466 277 15841.13 685.41 57438.82 88888.00 2000-10-03 03:39:50.466 277 15840.74 684.79 57438.21 88888.00 2000-10-03 03:39:51.466 277 15840.09 685.65 57437.97 88888.00 2000-10-03 03:39:52.466 277 15839.96 685.16 57436.99 88888.00 2000-10-03 03:39:53.466 277 15840.09 686.15 57436.14 88888.00 2000-10-03 03:39:54.466 277 15839.31 686.15 57435.40 88888.00 2000-10-03 03:39:55.466 277 15838.79 685.65 57434.67 88888.00 2000-10-03 03:39:56.466 277 15838.92 684.91 57433.81 88888.00 2000-10-03 03:39:57.466 277 15838.92 684.17 57432.59 88888.00 2000-10-03 03:39:58.466 277 15838.92 684.54 57432.10 88888.00 2000-10-03 03:39:59.466 277 15839.57 683.55 57431.49 88888.00 2000-10-03 03:40:00.466 277 15839.31 682.93 57430.39 88888.00 2000-10-03 03:40:01.466 277 15838.92 682.93 57430.02 88888.00 2000-10-03 03:40:02.466 277 15838.66 683.43 57428.80 88888.00 2000-10-03 03:40:03.466 277 15837.75 681.82 57428.31 88888.00 2000-10-03 03:40:04.466 277 15837.23 681.44 57428.80 88888.00 2000-10-03 03:40:05.466 277 15837.49 681.07 57427.09 88888.00 2000-10-03 03:40:06.466 277 15836.45 680.95 57426.60 88888.00 2000-10-03 03:40:07.466 277 15835.15 680.45 57425.38 88888.00 2000-10-03 03:40:08.466 277 15834.50 679.71 57424.64 88888.00 2000-10-03 03:40:09.466 277 15834.24 679.59 57424.40 88888.00 2000-10-03 03:40:10.466 277 15834.37 679.59 57423.42 88888.00 2000-10-03 03:40:11.466 277 15833.33 679.71 57422.07 88888.00 2000-10-03 03:40:12.466 277 15832.42 680.08 57422.32 88888.00 2000-10-03 03:40:13.466 277 15832.55 679.59 57421.34 88888.00 2000-10-03 03:40:14.466 277 15832.03 679.09 57420.48 88888.00 2000-10-03 03:40:15.466 277 15831.90 677.98 57420.00 88888.00 2000-10-03 03:40:16.466 277 15831.90 677.73 57419.88 88888.00 2000-10-03 03:40:17.466 277 15832.03 677.85 57419.02 88888.00 2000-10-03 03:40:18.466 277 15832.68 676.49 57417.92 88888.00 2000-10-03 03:40:19.466 277 15833.07 676.61 57417.55 88888.00 2000-10-03 03:40:20.466 277 15832.68 676.37 57416.70 88888.00 2000-10-03 03:40:21.466 277 15831.90 677.11 57416.21 88888.00 2000-10-03 03:40:22.466 277 15832.42 677.60 57415.23 88888.00 2000-10-03 03:40:23.466 277 15832.81 677.60 57414.50 88888.00 2000-10-03 03:40:24.466 277 15831.12 677.73 57413.88 88888.00 2000-10-03 03:40:25.466 277 15831.64 676.74 57413.88 88888.00 2000-10-03 03:40:26.466 277 15832.42 676.74 57413.15 88888.00 2000-10-03 03:40:27.466 277 15832.03 677.11 57411.56 88888.00 2000-10-03 03:40:28.466 277 15832.81 677.98 57410.95 88888.00 2000-10-03 03:40:29.466 277 15832.81 677.85 57409.85 88888.00 2000-10-03 03:40:30.466 277 15832.81 678.84 57410.09 88888.00 2000-10-03 03:40:31.466 277 15833.72 679.71 57409.12 88888.00 2000-10-03 03:40:32.466 277 15833.72 680.70 57407.89 88888.00 2000-10-03 03:40:33.466 277 15833.72 680.70 57407.28 88888.00 2000-10-03 03:40:34.466 277 15834.37 681.44 57407.04 88888.00 2000-10-03 03:40:35.466 277 15834.50 681.82 57406.06 88888.00 2000-10-03 03:40:36.466 277 15834.89 682.81 57405.69 88888.00 2000-10-03 03:40:37.466 277 15835.67 682.68 57404.10 88888.00 2000-10-03 03:40:38.466 277 15835.80 683.92 57404.47 88888.00 2000-10-03 03:40:39.466 277 15835.41 683.55 57404.10 88888.00 2000-10-03 03:40:40.466 277 15836.71 683.18 57404.23 88888.00 2000-10-03 03:40:41.466 277 15837.10 683.43 57403.49 88888.00 2000-10-03 03:40:42.466 277 15838.01 682.93 57402.88 88888.00 2000-10-03 03:40:43.466 277 15839.83 682.06 57402.39 88888.00 2000-10-03 03:40:44.466 277 15840.61 682.31 57401.66 88888.00 2000-10-03 03:40:45.466 277 15841.78 681.57 57401.29 88888.00 2000-10-03 03:40:46.466 277 15842.69 681.44 57401.29 88888.00 2000-10-03 03:40:47.466 277 15842.95 680.58 57400.31 88888.00 2000-10-03 03:40:48.466 277 15843.08 680.33 57399.70 88888.00 2000-10-03 03:40:49.466 277 15842.69 678.72 57399.82 88888.00 2000-10-03 03:40:50.466 277 15842.43 677.60 57399.58 88888.00 2000-10-03 03:40:51.466 277 15842.56 676.74 57398.72 88888.00 2000-10-03 03:40:52.466 277 15842.56 675.87 57399.58 88888.00 2000-10-03 03:40:53.466 277 15843.60 675.62 57399.09 88888.00 2000-10-03 03:40:54.466 277 15844.64 675.25 57398.48 88888.00 2000-10-03 03:40:55.466 277 15845.29 675.62 57397.87 88888.00 2000-10-03 03:40:56.466 277 15845.68 674.88 57398.23 88888.00 2000-10-03 03:40:57.466 277 15846.58 675.13 57397.50 88888.00 2000-10-03 03:40:58.466 277 15847.62 674.88 57397.13 88888.00 2000-10-03 03:40:59.466 277 15848.01 674.51 57397.13 88888.00 2000-10-03 03:41:00.466 277 15849.57 674.14 57396.89 88888.00 2000-10-03 03:41:01.466 277 15850.22 673.27 57397.25 88888.00 2000-10-03 03:41:02.466 277 15851.13 673.02 57397.38 88888.00 2000-10-03 03:41:03.466 277 15851.78 672.03 57397.50 88888.00 2000-10-03 03:41:04.466 277 15852.17 672.03 57396.89 88888.00 2000-10-03 03:41:05.466 277 15852.82 670.42 57397.13 88888.00 2000-10-03 03:41:06.466 277 15852.69 670.92 57396.64 88888.00 2000-10-03 03:41:07.466 277 15853.08 671.41 57397.01 88888.00 2000-10-03 03:41:08.466 277 15853.08 671.41 57396.52 88888.00 2000-10-03 03:41:09.466 277 15854.38 671.54 57396.64 88888.00 2000-10-03 03:41:10.466 277 15854.64 672.40 57396.16 88888.00 2000-10-03 03:41:11.466 277 15854.64 673.39 57395.91 88888.00 2000-10-03 03:41:12.466 277 15856.72 673.02 57396.64 88888.00 2000-10-03 03:41:13.466 277 15856.46 672.77 57396.52 88888.00 2000-10-03 03:41:14.466 277 15857.11 672.53 57397.38 88888.00 2000-10-03 03:41:15.466 277 15856.59 672.15 57396.89 88888.00 2000-10-03 03:41:16.466 277 15857.76 672.28 57397.50 88888.00 2000-10-03 03:41:17.466 277 15857.37 673.27 57396.64 88888.00 2000-10-03 03:41:18.466 277 15857.24 673.02 57396.52 88888.00 2000-10-03 03:41:19.466 277 15858.15 674.14 57396.89 88888.00 2000-10-03 03:41:20.466 277 15858.80 674.76 57397.87 88888.00 2000-10-03 03:41:21.466 277 15858.80 675.13 57397.62 88888.00 2000-10-03 03:41:22.466 277 15859.45 675.99 57397.75 88888.00 2000-10-03 03:41:23.466 277 15859.58 676.61 57397.87 88888.00 2000-10-03 03:41:24.466 277 15859.71 676.74 57397.87 88888.00 2000-10-03 03:41:25.466 277 15859.58 676.98 57398.72 88888.00 2000-10-03 03:41:26.466 277 15860.88 677.85 57397.62 88888.00 2000-10-03 03:41:27.466 277 15861.53 677.23 57398.36 88888.00 2000-10-03 03:41:28.466 277 15862.70 678.22 57398.36 88888.00 2000-10-03 03:41:29.466 277 15862.31 678.84 57398.72 88888.00 2000-10-03 03:41:30.466 277 15863.48 679.71 57397.99 88888.00 2000-10-03 03:41:31.466 277 15865.04 680.21 57398.72 88888.00 2000-10-03 03:41:32.466 277 15865.04 681.82 57397.75 88888.00 2000-10-03 03:41:33.466 277 15865.55 683.05 57398.11 88888.00 2000-10-03 03:41:34.466 277 15866.59 685.04 57397.50 88888.00 2000-10-03 03:41:35.466 277 15867.50 684.79 57398.36 88888.00 2000-10-03 03:41:36.466 277 15868.28 685.16 57396.64 88888.00 2000-10-03 03:41:37.466 277 15868.02 686.03 57396.64 88888.00 2000-10-03 03:41:38.466 277 15868.54 686.27 57396.28 88888.00 2000-10-03 03:41:39.466 277 15869.84 686.27 57395.91 88888.00 2000-10-03 03:41:40.466 277 15870.75 688.01 57394.81 88888.00 2000-10-03 03:41:41.466 277 15871.53 688.63 57395.18 88888.00 2000-10-03 03:41:42.466 277 15872.18 691.10 57394.57 88888.00 2000-10-03 03:41:43.466 277 15871.79 691.72 57394.45 88888.00 2000-10-03 03:41:44.466 277 15872.57 691.60 57393.71 88888.00 2000-10-03 03:41:45.466 277 15872.18 691.35 57393.71 88888.00 2000-10-03 03:41:46.466 277 15872.57 691.23 57392.12 88888.00 2000-10-03 03:41:47.466 277 15874.00 691.10 57391.88 88888.00 2000-10-03 03:41:48.466 277 15874.13 690.48 57392.49 88888.00 2000-10-03 03:41:49.466 277 15874.52 691.23 57390.90 88888.00 2000-10-03 03:41:50.466 277 15875.43 691.97 57390.90 88888.00 2000-10-03 03:41:51.466 277 15875.95 692.71 57389.80 88888.00 2000-10-03 03:41:52.466 277 15876.47 692.71 57389.68 88888.00 2000-10-03 03:41:53.466 277 15877.12 694.08 57389.43 88888.00 2000-10-03 03:41:54.466 277 15876.86 693.58 57388.94 88888.00 2000-10-03 03:41:55.466 277 15877.25 694.20 57388.21 88888.00 2000-10-03 03:41:56.466 277 15876.73 694.70 57388.33 88888.00 2000-10-03 03:41:57.466 277 15878.16 694.70 57388.21 88888.00 2000-10-03 03:41:58.466 277 15877.51 694.32 57387.60 88888.00 2000-10-03 03:41:59.466 277 15878.03 694.82 57387.60 88888.00 2000-10-03 03:42:00.466 277 15876.47 694.94 57386.86 88888.00 2000-10-03 03:42:01.466 277 15876.08 695.07 57386.86 88888.00 2000-10-03 03:42:02.466 277 15875.82 694.32 57386.38 88888.00 2000-10-03 03:42:03.466 277 15875.04 693.58 57386.13 88888.00 2000-10-03 03:42:04.466 277 15875.30 692.34 57385.52 88888.00 2000-10-03 03:42:05.466 277 15874.52 692.22 57385.39 88888.00 2000-10-03 03:42:06.466 277 15873.61 691.35 57385.52 88888.00 2000-10-03 03:42:07.466 277 15874.00 690.98 57384.79 88888.00 2000-10-03 03:42:08.466 277 15874.00 691.35 57383.32 88888.00 2000-10-03 03:42:09.466 277 15872.96 691.23 57383.20 88888.00 2000-10-03 03:42:10.466 277 15872.83 690.48 57383.56 88888.00 2000-10-03 03:42:11.466 277 15870.88 689.99 57382.34 88888.00 2000-10-03 03:42:12.466 277 15870.62 688.87 57382.09 88888.00 2000-10-03 03:42:13.466 277 15870.10 688.50 57381.36 88888.00 2000-10-03 03:42:14.466 277 15870.10 687.64 57381.00 88888.00 2000-10-03 03:42:15.466 277 15869.97 688.01 57379.77 88888.00 2000-10-03 03:42:16.466 277 15869.45 688.13 57379.16 88888.00 2000-10-03 03:42:17.466 277 15869.19 687.64 57377.69 88888.00 2000-10-03 03:42:18.466 277 15868.41 686.89 57377.33 88888.00 2000-10-03 03:42:19.466 277 15867.37 688.26 57376.59 88888.00 2000-10-03 03:42:20.466 277 15866.46 687.76 57375.74 88888.00 2000-10-03 03:42:21.466 277 15865.04 688.38 57374.76 88888.00 2000-10-03 03:42:22.466 277 15864.00 688.63 57374.02 88888.00 2000-10-03 03:42:23.466 277 15862.44 687.64 57374.27 88888.00 2000-10-03 03:42:24.466 277 15861.66 687.26 57372.07 88888.00 2000-10-03 03:42:25.466 277 15860.62 686.65 57371.95 88888.00 2000-10-03 03:42:26.466 277 15859.19 686.52 57370.60 88888.00 2000-10-03 03:42:27.466 277 15858.67 685.28 57369.87 88888.00 2000-10-03 03:42:28.466 277 15858.41 684.29 57368.77 88888.00 2000-10-03 03:42:29.466 277 15858.02 682.43 57368.16 88888.00 2000-10-03 03:42:30.466 277 15857.50 681.20 57367.54 88888.00 2000-10-03 03:42:31.466 277 15856.98 680.08 57365.96 88888.00 2000-10-03 03:42:32.466 277 15856.98 678.47 57364.49 88888.00 2000-10-03 03:42:33.466 277 15856.33 677.85 57363.51 88888.00 2000-10-03 03:42:34.466 277 15855.03 676.37 57363.27 88888.00 2000-10-03 03:42:35.466 277 15854.51 675.75 57362.16 88888.00 2000-10-03 03:42:36.466 277 15853.99 675.50 57360.21 88888.00 2000-10-03 03:42:37.466 277 15853.99 674.14 57360.33 88888.00 2000-10-03 03:42:38.466 277 15853.60 672.53 57358.98 88888.00 2000-10-03 03:42:39.466 277 15852.95 671.04 57358.25 88888.00 2000-10-03 03:42:40.466 277 15853.73 669.68 57357.52 88888.00 2000-10-03 03:42:41.466 277 15852.82 667.94 57357.64 88888.00 2000-10-03 03:42:42.466 277 15852.17 666.95 57356.54 88888.00 2000-10-03 03:42:43.466 277 15851.65 665.84 57357.03 88888.00 2000-10-03 03:42:44.466 277 15851.52 665.22 57356.42 88888.00 2000-10-03 03:42:45.466 277 15851.78 664.60 57355.56 88888.00 2000-10-03 03:42:46.466 277 15851.39 665.22 57355.93 88888.00 2000-10-03 03:42:47.466 277 15851.91 664.23 57355.93 88888.00 2000-10-03 03:42:48.466 277 15852.17 663.86 57355.56 88888.00 2000-10-03 03:42:49.466 277 15852.04 662.62 57356.05 88888.00 2000-10-03 03:42:50.466 277 15852.43 662.12 57354.83 88888.00 2000-10-03 03:42:51.466 277 15853.34 660.64 57356.18 88888.00 2000-10-03 03:42:52.466 277 15853.60 659.65 57355.81 88888.00 2000-10-03 03:42:53.466 277 15853.73 658.16 57357.03 88888.00 2000-10-03 03:42:54.466 277 15854.12 656.43 57356.79 88888.00 2000-10-03 03:42:55.466 277 15854.77 655.93 57357.03 88888.00 2000-10-03 03:42:56.466 277 15854.77 655.68 57357.52 88888.00 2000-10-03 03:42:57.466 277 15854.12 654.94 57358.13 88888.00 2000-10-03 03:42:58.466 277 15854.77 654.44 57358.38 88888.00 2000-10-03 03:42:59.466 277 15854.38 655.19 57358.98 88888.00 2000-10-03 03:43:00.466 277 15853.86 655.31 57359.72 88888.00 2000-10-03 03:43:01.466 277 15853.47 656.30 57359.96 88888.00 2000-10-03 03:43:02.466 277 15852.95 656.18 57360.70 88888.00 2000-10-03 03:43:03.466 277 15852.69 656.80 57361.68 88888.00 2000-10-03 03:43:04.466 277 15852.82 657.54 57362.29 88888.00 2000-10-03 03:43:05.466 277 15852.17 657.91 57362.41 88888.00 2000-10-03 03:43:06.466 277 15851.13 659.03 57363.51 88888.00 2000-10-03 03:43:07.466 277 15850.35 659.77 57364.00 88888.00 2000-10-03 03:43:08.466 277 15848.40 660.88 57365.34 88888.00 2000-10-03 03:43:09.466 277 15848.14 661.75 57366.08 88888.00 2000-10-03 03:43:10.466 277 15846.33 663.11 57366.81 88888.00 2000-10-03 03:43:11.466 277 15846.07 664.48 57368.40 88888.00 2000-10-03 03:43:12.466 277 15845.03 666.21 57368.89 88888.00 2000-10-03 03:43:13.466 277 15844.90 667.82 57369.75 88888.00 2000-10-03 03:43:14.466 277 15844.38 669.18 57371.09 88888.00 2000-10-03 03:43:15.466 277 15844.38 669.80 57371.70 88888.00 2000-10-03 03:43:16.466 277 15843.60 671.91 57371.95 88888.00 2000-10-03 03:43:17.466 277 15843.60 672.15 57373.54 88888.00 2000-10-03 03:43:18.466 277 15842.69 673.15 57374.76 88888.00 2000-10-03 03:43:19.466 277 15842.30 673.39 57374.76 88888.00 2000-10-03 03:43:20.466 277 15841.26 673.76 57375.74 88888.00 2000-10-03 03:43:21.466 277 15841.00 673.89 57377.33 88888.00 2000-10-03 03:43:22.466 277 15839.83 675.99 57377.57 88888.00 2000-10-03 03:43:23.466 277 15839.57 676.98 57378.30 88888.00 2000-10-03 03:43:24.466 277 15838.53 678.97 57379.16 88888.00 2000-10-03 03:43:25.466 277 15839.83 680.58 57380.75 88888.00 2000-10-03 03:43:26.466 277 15839.18 682.19 57380.87 88888.00 2000-10-03 03:43:27.466 277 15839.83 684.29 57381.24 88888.00 2000-10-03 03:43:28.466 277 15840.87 685.04 57382.83 88888.00 2000-10-03 03:43:29.466 277 15841.39 687.02 57382.34 88888.00 2000-10-03 03:43:30.466 277 15842.95 688.50 57384.30 88888.00 2000-10-03 03:43:31.466 277 15843.21 691.10 57385.03 88888.00 2000-10-03 03:43:32.466 277 15844.77 692.84 57385.27 88888.00 2000-10-03 03:43:33.466 277 15846.33 694.70 57386.38 88888.00 2000-10-03 03:43:34.466 277 15846.33 695.69 57387.11 88888.00 2000-10-03 03:43:35.466 277 15847.75 697.42 57388.45 88888.00 2000-10-03 03:43:36.466 277 15848.01 698.66 57388.94 88888.00 2000-10-03 03:43:37.466 277 15847.75 699.65 57390.29 88888.00 2000-10-03 03:43:38.466 277 15848.79 701.14 57390.53 88888.00 2000-10-03 03:43:39.466 277 15849.96 703.99 57391.63 88888.00 2000-10-03 03:43:40.466 277 15850.74 705.47 57391.88 88888.00 2000-10-03 03:43:41.466 277 15849.83 706.71 57393.22 88888.00 2000-10-03 03:43:42.466 277 15850.61 707.95 57393.59 88888.00 2000-10-03 03:43:43.466 277 15850.48 708.69 57395.18 88888.00 2000-10-03 03:43:44.466 277 15850.35 710.18 57394.93 88888.00 2000-10-03 03:43:45.466 277 15851.52 711.17 57396.77 88888.00 2000-10-03 03:43:46.466 277 15851.39 712.65 57396.64 88888.00 2000-10-03 03:43:47.466 277 15850.48 713.65 57397.62 88888.00 2000-10-03 03:43:48.466 277 15849.83 715.38 57397.99 88888.00 2000-10-03 03:43:49.466 277 15850.09 715.26 57398.60 88888.00 2000-10-03 03:43:50.466 277 15849.18 715.75 57399.21 88888.00 2000-10-03 03:43:51.466 277 15848.14 717.73 57399.70 88888.00 2000-10-03 03:43:52.466 277 15847.10 718.97 57398.84 88888.00 2000-10-03 03:43:53.466 277 15846.46 720.58 57399.58 88888.00 2000-10-03 03:43:54.466 277 15845.81 721.45 57400.80 88888.00 2000-10-03 03:43:55.466 277 15844.64 721.70 57400.19 88888.00 2000-10-03 03:43:56.466 277 15843.21 722.69 57400.19 88888.00 2000-10-03 03:43:57.466 277 15841.52 724.79 57400.92 88888.00 2000-10-03 03:43:58.466 277 15840.48 724.67 57400.80 88888.00 2000-10-03 03:43:59.466 277 15839.44 726.03 57400.56 88888.00 2000-10-03 03:44:00.466 277 15837.88 727.15 57400.43 88888.00 2000-10-03 03:44:01.466 277 15836.19 728.76 57400.43 88888.00 2000-10-03 03:44:02.466 277 15835.93 730.74 57400.68 88888.00 2000-10-03 03:44:03.466 277 15833.98 732.72 57400.31 88888.00 2000-10-03 03:44:04.466 277 15832.55 734.21 57400.43 88888.00 2000-10-03 03:44:05.466 277 15830.86 735.07 57400.80 88888.00 2000-10-03 03:44:06.466 277 15830.08 737.05 57400.19 88888.00 2000-10-03 03:44:07.466 277 15827.36 738.66 57400.07 88888.00 2000-10-03 03:44:08.466 277 15825.15 740.15 57399.70 88888.00 2000-10-03 03:44:09.466 277 15823.07 742.01 57399.82 88888.00 2000-10-03 03:44:10.466 277 15821.77 742.88 57399.58 88888.00 2000-10-03 03:44:11.466 277 15818.91 743.37 57399.34 88888.00 2000-10-03 03:44:12.466 277 15816.70 744.86 57398.84 88888.00 2000-10-03 03:44:13.466 277 15813.58 744.98 57398.97 88888.00 2000-10-03 03:44:14.466 277 15812.41 746.96 57398.97 88888.00 2000-10-03 03:44:15.466 277 15810.33 748.70 57398.36 88888.00 2000-10-03 03:44:16.466 277 15808.52 749.56 57398.23 88888.00 2000-10-03 03:44:17.466 277 15805.92 751.30 57397.99 88888.00 2000-10-03 03:44:18.466 277 15803.32 751.54 57397.38 88888.00 2000-10-03 03:44:19.466 277 15802.28 752.41 57397.13 88888.00 2000-10-03 03:44:20.466 277 15800.46 752.54 57395.54 88888.00 2000-10-03 03:44:21.466 277 15799.03 753.40 57396.40 88888.00 2000-10-03 03:44:22.466 277 15797.34 753.28 57395.42 88888.00 2000-10-03 03:44:23.466 277 15795.52 754.77 57395.05 88888.00 2000-10-03 03:44:24.466 277 15795.52 754.39 57395.18 88888.00 2000-10-03 03:44:25.466 277 15794.22 756.00 57393.71 88888.00 2000-10-03 03:44:26.466 277 15792.92 756.00 57393.10 88888.00 2000-10-03 03:44:27.466 277 15792.79 757.37 57392.86 88888.00 2000-10-03 03:44:28.466 277 15791.50 758.11 57392.61 88888.00 2000-10-03 03:44:29.466 277 15790.59 759.10 57391.75 88888.00 2000-10-03 03:44:30.466 277 15790.20 759.10 57391.02 88888.00 2000-10-03 03:44:31.466 277 15790.33 759.47 57390.29 88888.00 2000-10-03 03:44:32.466 277 15790.33 759.60 57389.80 88888.00 2000-10-03 03:44:33.466 277 15790.07 759.84 57389.68 88888.00 2000-10-03 03:44:34.466 277 15789.94 760.09 57388.45 88888.00 2000-10-03 03:44:35.466 277 15789.94 761.08 57387.47 88888.00 2000-10-03 03:44:36.466 277 15789.42 761.21 57386.13 88888.00 2000-10-03 03:44:37.466 277 15789.42 760.21 57386.13 88888.00 2000-10-03 03:44:38.466 277 15788.90 760.71 57385.27 88888.00 2000-10-03 03:44:39.466 277 15788.90 759.97 57384.79 88888.00 2000-10-03 03:44:40.466 277 15788.12 760.71 57383.56 88888.00 2000-10-03 03:44:41.466 277 15787.86 760.83 57383.07 88888.00 2000-10-03 03:44:42.466 277 15787.60 760.46 57381.12 88888.00 2000-10-03 03:44:43.466 277 15787.73 760.46 57380.75 88888.00 2000-10-03 03:44:44.466 277 15787.34 760.46 57380.02 88888.00 2000-10-03 03:44:45.466 277 15786.43 760.21 57379.28 88888.00 2000-10-03 03:44:46.466 277 15786.43 760.09 57378.67 88888.00 2000-10-03 03:44:47.466 277 15785.78 759.22 57377.57 88888.00 2000-10-03 03:44:48.466 277 15784.74 759.22 57376.71 88888.00 2000-10-03 03:44:49.466 277 15784.61 758.36 57376.23 88888.00 2000-10-03 03:44:50.466 277 15783.57 757.61 57374.88 88888.00 2000-10-03 03:44:51.466 277 15782.79 757.74 57374.64 88888.00 2000-10-03 03:44:52.466 277 15781.62 756.99 57373.54 88888.00 2000-10-03 03:44:53.466 277 15781.23 756.13 57372.19 88888.00 2000-10-03 03:44:54.466 277 15781.49 756.13 57372.43 88888.00 2000-10-03 03:44:55.466 277 15780.06 756.00 57371.58 88888.00 2000-10-03 03:44:56.466 277 15779.80 756.13 57369.62 88888.00 2000-10-03 03:44:57.466 277 15780.32 756.00 57369.38 88888.00 2000-10-03 03:44:58.466 277 15779.28 755.63 57368.64 88888.00 2000-10-03 03:44:59.466 277 15779.67 755.38 57367.54 88888.00 2000-10-03 03:45:00.466 277 15780.19 754.39 57365.83 88888.00 2000-10-03 03:45:01.466 277 15779.02 754.89 57365.46 88888.00 2000-10-03 03:45:02.466 277 15778.76 754.02 57364.49 88888.00 2000-10-03 03:45:03.466 277 15778.37 753.90 57363.88 88888.00 2000-10-03 03:45:04.466 277 15778.50 753.40 57362.04 88888.00 2000-10-03 03:45:05.466 277 15776.81 753.03 57361.19 88888.00 2000-10-03 03:45:06.466 277 15775.90 751.54 57361.07 88888.00 2000-10-03 03:45:07.466 277 15775.77 751.92 57359.60 88888.00 2000-10-03 03:45:08.466 277 15775.12 750.55 57358.62 88888.00 2000-10-03 03:45:09.466 277 15774.21 751.17 57358.13 88888.00 2000-10-03 03:45:10.466 277 15773.57 750.43 57356.42 88888.00 2000-10-03 03:45:11.466 277 15773.70 750.06 57355.93 88888.00 2000-10-03 03:45:12.466 277 15773.18 750.43 57354.95 88888.00 2000-10-03 03:45:13.466 277 15772.66 750.18 57353.61 88888.00 2000-10-03 03:45:14.466 277 15771.62 749.44 57352.38 88888.00 2000-10-03 03:45:15.466 277 15771.36 749.69 57351.89 88888.00 2000-10-03 03:45:16.466 277 15771.36 749.32 57350.55 88888.00 2000-10-03 03:45:17.466 277 15770.97 749.69 57349.33 88888.00 2000-10-03 03:45:18.466 277 15770.19 749.44 57348.35 88888.00 2000-10-03 03:45:19.466 277 15769.67 749.07 57347.12 88888.00 2000-10-03 03:45:20.466 277 15768.89 747.83 57346.88 88888.00 2000-10-03 03:45:21.466 277 15768.24 748.45 57345.66 88888.00 2000-10-03 03:45:22.466 277 15767.46 748.20 57345.05 88888.00 2000-10-03 03:45:23.466 277 15766.55 747.71 57344.07 88888.00 2000-10-03 03:45:24.466 277 15766.16 747.58 57342.85 88888.00 2000-10-03 03:45:25.466 277 15764.73 746.59 57342.11 88888.00 2000-10-03 03:45:26.466 277 15764.47 746.59 57341.01 88888.00 2000-10-03 03:45:27.466 277 15763.43 745.60 57340.28 88888.00 2000-10-03 03:45:28.466 277 15762.13 744.98 57339.79 88888.00 2000-10-03 03:45:29.466 277 15761.22 744.24 57339.18 88888.00 2000-10-03 03:45:30.466 277 15760.31 743.37 57337.96 88888.00 2000-10-03 03:45:31.466 277 15759.14 743.37 57337.71 88888.00 2000-10-03 03:45:32.466 277 15759.01 742.75 57336.61 88888.00 2000-10-03 03:45:33.466 277 15757.84 742.63 57335.63 88888.00 2000-10-03 03:45:34.466 277 15756.29 742.50 57334.66 88888.00 2000-10-03 03:45:35.466 277 15754.86 742.13 57334.17 88888.00 2000-10-03 03:45:36.466 277 15754.47 741.14 57333.68 88888.00 2000-10-03 03:45:37.466 277 15752.91 740.89 57333.07 88888.00 2000-10-03 03:45:38.466 277 15752.91 740.27 57332.21 88888.00 2000-10-03 03:45:39.466 277 15750.44 739.78 57331.23 88888.00 2000-10-03 03:45:40.466 277 15749.27 739.41 57330.62 88888.00 2000-10-03 03:45:41.466 277 15748.75 739.16 57330.01 88888.00 2000-10-03 03:45:42.466 277 15747.19 739.16 57330.01 88888.00 2000-10-03 03:45:43.466 277 15746.54 738.91 57328.91 88888.00 2000-10-03 03:45:44.466 277 15746.41 738.54 57328.30 88888.00 2000-10-03 03:45:45.466 277 15744.59 737.80 57328.79 88888.00 2000-10-03 03:45:46.466 277 15744.33 737.80 57327.93 88888.00 2000-10-03 03:45:47.466 277 15743.42 737.30 57326.71 88888.00 2000-10-03 03:45:48.466 277 15743.55 737.18 57328.05 88888.00 2000-10-03 03:45:49.466 277 15741.86 736.56 57327.32 88888.00 2000-10-03 03:45:50.466 277 15741.21 736.93 57326.95 88888.00 2000-10-03 03:45:51.466 277 15740.56 736.56 57326.83 88888.00 2000-10-03 03:45:52.466 277 15740.04 737.05 57326.71 88888.00 2000-10-03 03:45:53.466 277 15738.22 736.56 57326.46 88888.00 2000-10-03 03:45:54.466 277 15738.22 736.93 57326.34 88888.00 2000-10-03 03:45:55.466 277 15736.54 736.43 57325.61 88888.00 2000-10-03 03:45:56.466 277 15736.41 737.05 57325.73 88888.00 2000-10-03 03:45:57.466 277 15734.07 736.31 57325.97 88888.00 2000-10-03 03:45:58.466 277 15732.90 736.56 57325.12 88888.00 2000-10-03 03:45:59.466 277 15731.21 736.06 57326.22 88888.00 2000-10-03 03:46:00.466 277 15730.30 736.19 57326.59 88888.00 2000-10-03 03:46:01.466 277 15730.43 736.19 57326.34 88888.00 2000-10-03 03:46:02.466 277 15728.35 737.05 57326.34 88888.00 2000-10-03 03:46:03.466 277 15727.44 737.55 57325.85 88888.00 2000-10-03 03:46:04.466 277 15726.53 738.91 57326.59 88888.00 2000-10-03 03:46:05.466 277 15725.88 739.65 57326.34 88888.00 2000-10-03 03:46:06.466 277 15725.23 740.27 57325.48 88888.00 2000-10-03 03:46:07.466 277 15724.19 741.64 57326.10 88888.00 2000-10-03 03:46:08.466 277 15723.02 743.00 57326.59 88888.00 2000-10-03 03:46:09.466 277 15722.89 744.73 57326.83 88888.00 2000-10-03 03:46:10.466 277 15721.72 746.10 57326.83 88888.00 2000-10-03 03:46:11.466 277 15720.94 746.71 57326.95 88888.00 2000-10-03 03:46:12.466 277 15720.42 748.57 57327.93 88888.00 2000-10-03 03:46:13.466 277 15720.42 749.44 57327.93 88888.00 2000-10-03 03:46:14.466 277 15720.42 750.31 57327.93 88888.00 2000-10-03 03:46:15.466 277 15719.12 750.68 57328.54 88888.00 2000-10-03 03:46:16.466 277 15719.65 751.30 57328.54 88888.00 2000-10-03 03:46:17.466 277 15719.65 752.54 57329.52 88888.00 2000-10-03 03:46:18.466 277 15719.65 752.78 57329.15 88888.00 2000-10-03 03:46:19.466 277 15719.51 753.90 57330.01 88888.00 2000-10-03 03:46:20.466 277 15719.38 753.90 57330.01 88888.00 2000-10-03 03:46:21.466 277 15719.91 754.15 57330.50 88888.00 2000-10-03 03:46:22.466 277 15720.68 754.64 57331.23 88888.00 2000-10-03 03:46:23.466 277 15719.78 755.38 57331.36 88888.00 2000-10-03 03:46:24.466 277 15720.94 755.14 57331.96 88888.00 2000-10-03 03:46:25.466 277 15721.46 756.38 57332.21 88888.00 2000-10-03 03:46:26.466 277 15721.85 756.25 57332.70 88888.00 2000-10-03 03:46:27.466 277 15721.59 757.49 57332.70 88888.00 2000-10-03 03:46:28.466 277 15723.15 757.99 57333.31 88888.00 2000-10-03 03:46:29.466 277 15723.41 759.47 57333.68 88888.00 2000-10-03 03:46:30.466 277 15723.93 758.73 57334.53 88888.00 2000-10-03 03:46:31.466 277 15724.97 759.60 57334.66 88888.00 2000-10-03 03:46:32.466 277 15725.49 759.60 57335.51 88888.00 2000-10-03 03:46:33.466 277 15726.40 760.46 57336.12 88888.00 2000-10-03 03:46:34.466 277 15726.92 760.09 57335.63 88888.00 2000-10-03 03:46:35.466 277 15726.79 759.47 57336.00 88888.00 2000-10-03 03:46:36.466 277 15727.96 760.71 57336.49 88888.00 2000-10-03 03:46:37.466 277 15727.96 759.35 57336.37 88888.00 2000-10-03 03:46:38.466 277 15728.74 761.08 57337.34 88888.00 2000-10-03 03:46:39.466 277 15728.48 760.83 57337.47 88888.00 2000-10-03 03:46:40.466 277 15729.39 761.08 57336.86 88888.00 2000-10-03 03:46:41.466 277 15728.74 760.83 57337.96 88888.00 2000-10-03 03:46:42.466 277 15729.00 760.59 57338.08 88888.00 2000-10-03 03:46:43.466 277 15729.26 760.71 57338.32 88888.00 2000-10-03 03:46:44.466 277 15728.61 761.33 57338.45 88888.00 2000-10-03 03:46:45.466 277 15728.22 761.45 57338.69 88888.00 2000-10-03 03:46:46.466 277 15730.04 761.08 57338.57 88888.00 2000-10-03 03:46:47.466 277 15729.26 761.08 57338.81 88888.00 2000-10-03 03:46:48.466 277 15729.00 760.71 57338.81 88888.00 2000-10-03 03:46:49.466 277 15728.74 761.45 57338.93 88888.00 2000-10-03 03:46:50.466 277 15728.61 761.33 57339.79 88888.00 2000-10-03 03:46:51.466 277 15727.70 760.83 57339.18 88888.00 2000-10-03 03:46:52.466 277 15727.44 761.08 57339.67 88888.00 2000-10-03 03:46:53.466 277 15726.27 761.82 57339.42 88888.00 2000-10-03 03:46:54.466 277 15725.49 761.82 57340.16 88888.00 2000-10-03 03:46:55.466 277 15724.84 762.07 57340.16 88888.00 2000-10-03 03:46:56.466 277 15723.54 762.82 57339.67 88888.00 2000-10-03 03:46:57.466 277 15723.15 762.57 57339.42 88888.00 2000-10-03 03:46:58.466 277 15722.11 763.19 57339.55 88888.00 2000-10-03 03:46:59.466 277 15720.81 763.06 57339.42 88888.00 2000-10-03 03:47:00.466 277 15720.17 764.18 57339.67 88888.00 2000-10-03 03:47:01.466 277 15718.61 764.05 57339.30 88888.00 2000-10-03 03:47:02.466 277 15717.57 765.04 57339.67 88888.00 2000-10-03 03:47:03.466 277 15716.27 764.18 57339.67 88888.00 2000-10-03 03:47:04.466 277 15714.84 764.43 57339.06 88888.00 2000-10-03 03:47:05.466 277 15714.06 764.80 57338.69 88888.00 2000-10-03 03:47:06.466 277 15712.24 765.04 57338.08 88888.00 2000-10-03 03:47:07.466 277 15710.55 765.17 57338.08 88888.00 2000-10-03 03:47:08.466 277 15709.38 764.43 57338.08 88888.00 2000-10-03 03:47:09.466 277 15708.47 764.30 57337.96 88888.00 2000-10-03 03:47:10.466 277 15707.43 764.67 57337.71 88888.00 2000-10-03 03:47:11.466 277 15705.74 765.29 57337.59 88888.00 2000-10-03 03:47:12.466 277 15704.70 764.55 57337.34 88888.00 2000-10-03 03:47:13.466 277 15703.14 764.80 57336.61 88888.00 2000-10-03 03:47:14.466 277 15701.97 765.17 57336.00 88888.00 2000-10-03 03:47:15.466 277 15700.68 765.04 57336.37 88888.00 2000-10-03 03:47:16.466 277 15698.34 764.80 57336.12 88888.00 2000-10-03 03:47:17.466 277 15696.91 765.17 57335.75 88888.00 2000-10-03 03:47:18.466 277 15696.13 764.80 57335.51 88888.00 2000-10-03 03:47:19.466 277 15694.57 765.04 57334.66 88888.00 2000-10-03 03:47:20.466 277 15693.01 766.04 57334.29 88888.00 2000-10-03 03:47:21.466 277 15691.71 766.41 57334.53 88888.00 2000-10-03 03:47:22.466 277 15690.80 766.90 57333.80 88888.00 2000-10-03 03:47:23.466 277 15689.24 767.03 57333.68 88888.00 2000-10-03 03:47:24.466 277 15688.20 768.02 57332.95 88888.00 2000-10-03 03:47:25.466 277 15686.12 768.14 57332.82 88888.00 2000-10-03 03:47:26.466 277 15685.47 768.51 57332.09 88888.00 2000-10-03 03:47:27.466 277 15684.04 769.26 57331.11 88888.00 2000-10-03 03:47:28.466 277 15682.88 770.49 57331.36 88888.00 2000-10-03 03:47:29.466 277 15681.71 769.88 57330.74 88888.00 2000-10-03 03:47:30.466 277 15681.19 770.37 57330.13 88888.00 2000-10-03 03:47:31.466 277 15680.28 770.99 57330.13 88888.00 2000-10-03 03:47:32.466 277 15678.59 771.61 57329.77 88888.00 2000-10-03 03:47:33.466 277 15678.33 772.48 57329.28 88888.00 2000-10-03 03:47:34.466 277 15676.64 772.72 57329.03 88888.00 2000-10-03 03:47:35.466 277 15676.77 773.71 57328.05 88888.00 2000-10-03 03:47:36.466 277 15676.12 773.71 57327.32 88888.00 2000-10-03 03:47:37.466 277 15674.69 773.47 57328.42 88888.00 2000-10-03 03:47:38.466 277 15674.69 773.96 57326.71 88888.00 2000-10-03 03:47:39.466 277 15673.78 773.71 57326.59 88888.00 2000-10-03 03:47:40.466 277 15673.78 773.84 57326.46 88888.00 2000-10-03 03:47:41.466 277 15673.91 773.84 57325.36 88888.00 2000-10-03 03:47:42.466 277 15673.52 774.09 57324.88 88888.00 2000-10-03 03:47:43.466 277 15672.74 774.09 57324.51 88888.00 2000-10-03 03:47:44.466 277 15672.87 772.72 57324.63 88888.00 2000-10-03 03:47:45.466 277 15672.09 773.47 57323.29 88888.00 2000-10-03 03:47:46.466 277 15672.48 773.71 57322.30 88888.00 2000-10-03 03:47:47.466 277 15672.87 773.71 57322.92 88888.00 2000-10-03 03:47:48.466 277 15671.70 773.10 57322.43 88888.00 2000-10-03 03:47:49.466 277 15672.35 772.35 57322.06 88888.00 2000-10-03 03:47:50.466 277 15671.18 772.60 57320.96 88888.00 2000-10-03 03:47:51.466 277 15669.88 771.98 57321.33 88888.00 2000-10-03 03:47:52.466 277 15670.40 771.49 57320.72 88888.00 2000-10-03 03:47:53.466 277 15670.01 771.49 57319.98 88888.00 2000-10-03 03:47:54.466 277 15670.27 771.73 57319.50 88888.00 2000-10-03 03:47:55.466 277 15669.75 770.87 57319.13 88888.00 2000-10-03 03:47:56.466 277 15669.62 770.49 57318.88 88888.00 2000-10-03 03:47:57.466 277 15668.97 770.25 57319.00 88888.00 2000-10-03 03:47:58.466 277 15669.10 770.12 57318.27 88888.00 2000-10-03 03:47:59.466 277 15668.06 770.37 57317.54 88888.00 2000-10-03 03:48:00.466 277 15668.32 769.50 57317.05 88888.00 2000-10-03 03:48:01.466 277 15667.80 769.88 57317.29 88888.00 2000-10-03 03:48:02.466 277 15667.41 769.13 57316.32 88888.00 2000-10-03 03:48:03.466 277 15666.76 769.13 57316.19 88888.00 2000-10-03 03:48:04.466 277 15666.63 768.88 57314.97 88888.00 2000-10-03 03:48:05.466 277 15666.50 768.88 57315.21 88888.00 2000-10-03 03:48:06.466 277 15666.50 768.02 57315.09 88888.00 2000-10-03 03:48:07.466 277 15665.33 768.14 57314.24 88888.00 2000-10-03 03:48:08.466 277 15665.46 767.77 57313.75 88888.00 2000-10-03 03:48:09.466 277 15665.08 767.15 57313.62 88888.00 2000-10-03 03:48:10.466 277 15664.82 767.03 57313.62 88888.00 2000-10-03 03:48:11.466 277 15664.69 766.28 57313.02 88888.00 2000-10-03 03:48:12.466 277 15664.30 766.28 57312.16 88888.00 2000-10-03 03:48:13.466 277 15663.91 765.91 57312.04 88888.00 2000-10-03 03:48:14.466 277 15663.52 765.79 57311.30 88888.00 2000-10-03 03:48:15.466 277 15663.26 766.16 57311.43 88888.00 2000-10-03 03:48:16.466 277 15662.87 765.54 57310.57 88888.00 2000-10-03 03:48:17.466 277 15662.61 765.79 57310.45 88888.00 2000-10-03 03:48:18.466 277 15662.74 765.04 57309.71 88888.00 2000-10-03 03:48:19.466 277 15662.22 765.17 57309.84 88888.00 2000-10-03 03:48:20.466 277 15661.83 764.55 57309.59 88888.00 2000-10-03 03:48:21.466 277 15660.79 764.92 57308.73 88888.00 2000-10-03 03:48:22.466 277 15660.14 764.30 57309.10 88888.00 2000-10-03 03:48:23.466 277 15659.75 764.55 57308.37 88888.00 2000-10-03 03:48:24.466 277 15659.88 764.55 57307.27 88888.00 2000-10-03 03:48:25.466 277 15659.49 764.05 57307.27 88888.00 2000-10-03 03:48:26.466 277 15658.58 764.92 57306.54 88888.00 2000-10-03 03:48:27.466 277 15659.23 765.04 57306.05 88888.00 2000-10-03 03:48:28.466 277 15659.23 764.80 57305.55 88888.00 2000-10-03 03:48:29.466 277 15658.71 764.80 57305.31 88888.00 2000-10-03 03:48:30.466 277 15658.71 764.43 57305.19 88888.00 2000-10-03 03:48:31.466 277 15658.32 764.30 57304.70 88888.00 2000-10-03 03:48:32.466 277 15658.84 764.43 57304.95 88888.00 2000-10-03 03:48:33.466 277 15658.84 765.04 57303.84 88888.00 2000-10-03 03:48:34.466 277 15659.62 764.30 57303.72 88888.00 2000-10-03 03:48:35.466 277 15660.66 765.04 57303.60 88888.00 2000-10-03 03:48:36.466 277 15660.53 764.55 57302.87 88888.00 2000-10-03 03:48:37.466 277 15660.01 765.42 57302.87 88888.00 2000-10-03 03:48:38.466 277 15660.27 765.17 57302.38 88888.00 2000-10-03 03:48:39.466 277 15660.27 765.29 57302.25 88888.00 2000-10-03 03:48:40.466 277 15661.31 765.17 57301.77 88888.00 2000-10-03 03:48:41.466 277 15660.14 765.42 57301.16 88888.00 2000-10-03 03:48:42.466 277 15660.53 764.30 57300.66 88888.00 2000-10-03 03:48:43.466 277 15660.27 765.04 57300.42 88888.00 2000-10-03 03:48:44.466 277 15660.40 765.29 57299.93 88888.00 2000-10-03 03:48:45.466 277 15660.14 765.04 57299.93 88888.00 2000-10-03 03:48:46.466 277 15660.40 764.67 57299.81 88888.00 2000-10-03 03:48:47.466 277 15659.88 764.67 57299.69 88888.00 2000-10-03 03:48:48.466 277 15659.49 764.30 57299.07 88888.00 2000-10-03 03:48:49.466 277 15658.84 764.18 57298.46 88888.00 2000-10-03 03:48:50.466 277 15657.93 763.81 57298.46 88888.00 2000-10-03 03:48:51.466 277 15657.67 763.31 57298.46 88888.00 2000-10-03 03:48:52.466 277 15657.93 763.81 57298.59 88888.00 2000-10-03 03:48:53.466 277 15656.37 763.43 57297.85 88888.00 2000-10-03 03:48:54.466 277 15655.85 763.56 57297.85 88888.00 2000-10-03 03:48:55.466 277 15655.98 762.94 57297.73 88888.00 2000-10-03 03:48:56.466 277 15655.07 762.44 57297.24 88888.00 2000-10-03 03:48:57.466 277 15654.03 763.19 57297.98 88888.00 2000-10-03 03:48:58.466 277 15652.47 762.94 57296.88 88888.00 2000-10-03 03:48:59.466 277 15652.21 763.31 57296.75 88888.00 2000-10-03 03:49:00.466 277 15651.43 761.95 57296.14 88888.00 2000-10-03 03:49:01.466 277 15651.04 761.95 57295.77 88888.00 2000-10-03 03:49:02.466 277 15650.65 762.32 57294.80 88888.00 2000-10-03 03:49:03.466 277 15649.09 761.45 57295.41 88888.00 2000-10-03 03:49:04.466 277 15648.18 761.95 57294.80 88888.00 2000-10-03 03:49:05.466 277 15647.79 761.70 57294.43 88888.00 2000-10-03 03:49:06.466 277 15646.24 761.95 57295.04 88888.00 2000-10-03 03:49:07.466 277 15645.59 762.07 57294.31 88888.00 2000-10-03 03:49:08.466 277 15644.81 762.57 57294.43 88888.00 2000-10-03 03:49:09.466 277 15644.16 762.32 57293.70 88888.00 2000-10-03 03:49:10.466 277 15643.38 761.82 57293.45 88888.00 2000-10-03 03:49:11.466 277 15641.95 762.07 57293.09 88888.00 2000-10-03 03:49:12.466 277 15641.43 762.82 57292.47 88888.00 2000-10-03 03:49:13.466 277 15640.78 762.44 57292.47 88888.00 2000-10-03 03:49:14.466 277 15640.39 762.57 57291.98 88888.00 2000-10-03 03:49:15.466 277 15640.65 762.20 57291.86 88888.00 2000-10-03 03:49:16.466 277 15639.35 762.20 57291.38 88888.00 2000-10-03 03:49:17.466 277 15638.57 761.95 57292.23 88888.00 2000-10-03 03:49:18.466 277 15637.79 762.94 57290.76 88888.00 2000-10-03 03:49:19.466 277 15637.92 762.82 57290.15 88888.00 2000-10-03 03:49:20.466 277 15636.62 762.82 57289.91 88888.00 2000-10-03 03:49:21.466 277 15636.62 762.94 57289.66 88888.00 2000-10-03 03:49:22.466 277 15635.71 762.69 57288.93 88888.00 2000-10-03 03:49:23.466 277 15635.19 762.69 57288.68 88888.00 2000-10-03 03:49:24.466 277 15635.19 762.20 57289.05 88888.00 2000-10-03 03:49:25.466 277 15633.63 761.82 57288.20 88888.00 2000-10-03 03:49:26.466 277 15633.76 762.32 57287.46 88888.00 2000-10-03 03:49:27.466 277 15632.59 760.96 57287.09 88888.00 2000-10-03 03:49:28.466 277 15632.59 761.45 57286.36 88888.00 2000-10-03 03:49:29.466 277 15631.81 761.08 57286.48 88888.00 2000-10-03 03:49:30.466 277 15631.03 760.71 57286.36 88888.00 2000-10-03 03:49:31.466 277 15629.73 760.34 57285.75 88888.00 2000-10-03 03:49:32.466 277 15629.34 760.46 57285.02 88888.00 2000-10-03 03:49:33.466 277 15628.70 761.33 57284.53 88888.00 2000-10-03 03:49:34.466 277 15628.18 761.21 57284.53 88888.00 2000-10-03 03:49:35.466 277 15626.49 761.95 57283.67 88888.00 2000-10-03 03:49:36.466 277 15625.32 762.20 57283.30 88888.00 2000-10-03 03:49:37.466 277 15624.93 761.45 57283.30 88888.00 2000-10-03 03:49:38.466 277 15624.28 761.95 57283.06 88888.00 2000-10-03 03:49:39.466 277 15622.59 761.33 57282.08 88888.00 2000-10-03 03:49:40.466 277 15621.81 760.59 57282.20 88888.00 2000-10-03 03:49:41.466 277 15620.90 761.08 57281.71 88888.00 2000-10-03 03:49:42.466 277 15619.08 761.21 57280.86 88888.00 2000-10-03 03:49:43.466 277 15617.78 760.46 57280.61 88888.00 2000-10-03 03:49:44.466 277 15616.87 761.21 57280.25 88888.00 2000-10-03 03:49:45.466 277 15615.05 760.96 57279.88 88888.00 2000-10-03 03:49:46.466 277 15613.49 760.71 57279.51 88888.00 2000-10-03 03:49:47.466 277 15611.42 760.09 57278.66 88888.00 2000-10-03 03:49:48.466 277 15609.99 760.46 57279.02 88888.00 2000-10-03 03:49:49.466 277 15609.21 759.22 57278.17 88888.00 2000-10-03 03:49:50.466 277 15606.87 758.98 57277.43 88888.00 2000-10-03 03:49:51.466 277 15606.09 758.98 57276.82 88888.00 2000-10-03 03:49:52.466 277 15604.92 758.98 57276.34 88888.00 2000-10-03 03:49:53.466 277 15603.62 759.22 57276.21 88888.00 2000-10-03 03:49:54.466 277 15602.32 758.60 57275.23 88888.00 2000-10-03 03:49:55.466 277 15601.41 758.48 57275.23 88888.00 2000-10-03 03:49:56.466 277 15600.11 758.73 57274.87 88888.00 2000-10-03 03:49:57.466 277 15599.07 758.36 57274.26 88888.00 2000-10-03 03:49:58.466 277 15598.03 758.60 57273.40 88888.00 2000-10-03 03:49:59.466 277 15597.51 758.48 57273.16 88888.00 2000-10-03 03:50:00.466 277 15596.21 758.85 57273.04 88888.00 2000-10-03 03:50:01.466 277 15595.30 759.97 57272.42 88888.00 2000-10-03 03:50:02.466 277 15594.78 759.47 57271.69 88888.00 2000-10-03 03:50:03.466 277 15594.13 759.60 57271.20 88888.00 2000-10-03 03:50:04.466 277 15593.74 760.09 57271.32 88888.00 2000-10-03 03:50:05.466 277 15593.22 759.97 57270.22 88888.00 2000-10-03 03:50:06.466 277 15590.89 760.34 57270.34 88888.00 2000-10-03 03:50:07.466 277 15591.41 760.96 57270.71 88888.00 2000-10-03 03:50:08.466 277 15590.37 760.34 57269.49 88888.00 2000-10-03 03:50:09.466 277 15589.20 760.83 57269.73 88888.00 2000-10-03 03:50:10.466 277 15588.16 760.96 57268.39 88888.00 2000-10-03 03:50:11.466 277 15587.51 760.83 57268.27 88888.00 2000-10-03 03:50:12.466 277 15586.34 761.33 57268.27 88888.00 2000-10-03 03:50:13.466 277 15584.91 761.58 57267.78 88888.00 2000-10-03 03:50:14.466 277 15584.65 762.20 57268.02 88888.00 2000-10-03 03:50:15.466 277 15584.26 761.82 57267.04 88888.00 2000-10-03 03:50:16.466 277 15583.22 761.95 57267.29 88888.00 2000-10-03 03:50:17.466 277 15582.05 762.57 57266.68 88888.00 2000-10-03 03:50:18.466 277 15582.05 761.95 57266.43 88888.00 2000-10-03 03:50:19.466 277 15581.40 762.07 57266.68 88888.00 2000-10-03 03:50:20.466 277 15580.23 763.06 57266.92 88888.00 2000-10-03 03:50:21.466 277 15579.84 762.69 57266.31 88888.00 2000-10-03 03:50:22.466 277 15578.80 762.82 57265.33 88888.00 2000-10-03 03:50:23.466 277 15577.63 763.06 57265.09 88888.00 2000-10-03 03:50:24.466 277 15577.24 763.56 57265.33 88888.00 2000-10-03 03:50:25.466 277 15576.72 763.56 57264.84 88888.00 2000-10-03 03:50:26.466 277 15576.72 764.05 57264.72 88888.00 2000-10-03 03:50:27.466 277 15575.81 763.93 57263.86 88888.00 2000-10-03 03:50:28.466 277 15575.94 764.43 57263.38 88888.00 2000-10-03 03:50:29.466 277 15574.64 764.80 57263.38 88888.00 2000-10-03 03:50:30.466 277 15574.12 765.04 57263.13 88888.00 2000-10-03 03:50:31.466 277 15573.87 764.67 57263.01 88888.00 2000-10-03 03:50:32.466 277 15572.70 765.04 57263.01 88888.00 2000-10-03 03:50:33.466 277 15573.22 764.92 57262.15 88888.00 2000-10-03 03:50:34.466 277 15572.18 765.91 57262.27 88888.00 2000-10-03 03:50:35.466 277 15572.31 766.28 57261.17 88888.00 2000-10-03 03:50:36.466 277 15571.53 765.29 57261.05 88888.00 2000-10-03 03:50:37.466 277 15571.01 766.04 57261.42 88888.00 2000-10-03 03:50:38.466 277 15570.23 765.79 57260.68 88888.00 2000-10-03 03:50:39.466 277 15569.32 765.91 57260.20 88888.00 2000-10-03 03:50:40.466 277 15569.19 766.66 57260.32 88888.00 2000-10-03 03:50:41.466 277 15569.58 766.41 57259.95 88888.00 2000-10-03 03:50:42.466 277 15569.45 766.66 57259.71 88888.00 2000-10-03 03:50:43.466 277 15568.67 767.15 57258.48 88888.00 2000-10-03 03:50:44.466 277 15569.06 766.66 57258.85 88888.00 2000-10-03 03:50:45.466 277 15568.28 766.78 57257.87 88888.00 2000-10-03 03:50:46.466 277 15568.28 767.65 57258.24 88888.00 2000-10-03 03:50:47.466 277 15568.15 767.15 57258.12 88888.00 2000-10-03 03:50:48.466 277 15567.89 767.89 57257.02 88888.00 2000-10-03 03:50:49.466 277 15568.80 767.27 57257.14 88888.00 2000-10-03 03:50:50.466 277 15568.67 767.15 57256.41 88888.00 2000-10-03 03:50:51.466 277 15567.89 767.03 57256.16 88888.00 2000-10-03 03:50:52.466 277 15568.15 766.53 57255.92 88888.00 2000-10-03 03:50:53.466 277 15568.15 767.03 57255.30 88888.00 2000-10-03 03:50:54.466 277 15567.76 766.78 57254.82 88888.00 2000-10-03 03:50:55.466 277 15566.85 766.66 57254.70 88888.00 2000-10-03 03:50:56.466 277 15565.55 766.78 57253.96 88888.00 2000-10-03 03:50:57.466 277 15565.94 766.53 57253.71 88888.00 2000-10-03 03:50:58.466 277 15565.68 766.41 57252.74 88888.00 2000-10-03 03:50:59.466 277 15564.25 767.03 57251.76 88888.00 2000-10-03 03:51:00.466 277 15564.77 766.28 57251.76 88888.00 2000-10-03 03:51:01.466 277 15562.82 765.91 57251.76 88888.00 2000-10-03 03:51:02.466 277 15562.95 765.66 57250.78 88888.00 2000-10-03 03:51:03.466 277 15561.52 765.54 57249.68 88888.00 2000-10-03 03:51:04.466 277 15561.52 765.29 57249.07 88888.00 2000-10-03 03:51:05.466 277 15560.48 765.29 57248.82 88888.00 2000-10-03 03:51:06.466 277 15560.09 765.54 57247.97 88888.00 2000-10-03 03:51:07.466 277 15560.09 765.54 57246.50 88888.00 2000-10-03 03:51:08.466 277 15559.18 764.55 57245.89 88888.00 2000-10-03 03:51:09.466 277 15558.92 764.05 57245.16 88888.00 2000-10-03 03:51:10.466 277 15557.88 764.67 57244.67 88888.00 2000-10-03 03:51:11.466 277 15557.88 764.43 57244.05 88888.00 2000-10-03 03:51:12.466 277 15557.88 764.92 57242.83 88888.00 2000-10-03 03:51:13.466 277 15556.97 763.93 57242.83 88888.00 2000-10-03 03:51:14.466 277 15556.58 764.67 57240.88 88888.00 2000-10-03 03:51:15.466 277 15556.71 763.81 57240.51 88888.00 2000-10-03 03:51:16.466 277 15556.07 764.18 57239.29 88888.00 2000-10-03 03:51:17.466 277 15556.07 763.93 57239.04 88888.00 2000-10-03 03:51:18.466 277 15555.29 763.93 57238.55 88888.00 2000-10-03 03:51:19.466 277 15554.51 764.05 57237.82 88888.00 2000-10-03 03:51:20.466 277 15554.64 763.06 57236.72 88888.00 2000-10-03 03:51:21.466 277 15554.38 763.56 57235.74 88888.00 2000-10-03 03:51:22.466 277 15554.12 763.81 57234.64 88888.00 2000-10-03 03:51:23.466 277 15553.47 764.30 57234.40 88888.00 2000-10-03 03:51:24.466 277 15553.86 763.19 57232.93 88888.00 2000-10-03 03:51:25.466 277 15552.95 762.82 57232.20 88888.00 2000-10-03 03:51:26.466 277 15553.34 763.19 57231.10 88888.00 2000-10-03 03:51:27.466 277 15553.34 763.68 57230.73 88888.00 2000-10-03 03:51:28.466 277 15553.08 763.06 57229.88 88888.00 2000-10-03 03:51:29.466 277 15552.69 763.19 57228.77 88888.00 2000-10-03 03:51:30.466 277 15553.08 763.19 57227.43 88888.00 2000-10-03 03:51:31.466 277 15551.78 762.57 57226.33 88888.00 2000-10-03 03:51:32.466 277 15551.39 762.32 57225.47 88888.00 2000-10-03 03:51:33.466 277 15551.65 762.94 57224.86 88888.00 2000-10-03 03:51:34.466 277 15550.74 762.57 57223.88 88888.00 2000-10-03 03:51:35.466 277 15550.35 762.07 57223.76 88888.00 2000-10-03 03:51:36.466 277 15549.57 762.20 57221.80 88888.00 2000-10-03 03:51:37.466 277 15549.57 762.07 57220.95 88888.00 2000-10-03 03:51:38.466 277 15548.14 761.95 57219.97 88888.00 2000-10-03 03:51:39.466 277 15547.49 761.70 57218.87 88888.00 2000-10-03 03:51:40.466 277 15547.23 760.59 57217.77 88888.00 2000-10-03 03:51:41.466 277 15545.93 760.71 57217.16 88888.00 2000-10-03 03:51:42.466 277 15546.06 759.72 57216.18 88888.00 2000-10-03 03:51:43.466 277 15545.67 759.35 57215.32 88888.00 2000-10-03 03:51:44.466 277 15545.15 759.47 57214.22 88888.00 2000-10-03 03:51:45.466 277 15544.50 758.48 57213.49 88888.00 2000-10-03 03:51:46.466 277 15544.76 758.85 57212.51 88888.00 2000-10-03 03:51:47.466 277 15544.50 758.11 57211.54 88888.00 2000-10-03 03:51:48.466 277 15543.85 757.37 57210.80 88888.00 2000-10-03 03:51:49.466 277 15543.98 756.50 57209.58 88888.00 2000-10-03 03:51:50.466 277 15544.11 756.13 57208.96 88888.00 2000-10-03 03:51:51.466 277 15544.50 755.88 57208.36 88888.00 2000-10-03 03:51:52.466 277 15542.81 755.26 57207.87 88888.00 2000-10-03 03:51:53.466 277 15543.20 754.02 57206.64 88888.00 2000-10-03 03:51:54.466 277 15543.59 753.65 57206.28 88888.00 2000-10-03 03:51:55.466 277 15543.20 754.27 57205.79 88888.00 2000-10-03 03:51:56.466 277 15542.94 753.40 57205.05 88888.00 2000-10-03 03:51:57.466 277 15542.42 752.41 57204.07 88888.00 2000-10-03 03:51:58.466 277 15542.42 752.04 57203.71 88888.00 2000-10-03 03:51:59.466 277 15542.29 752.54 57202.00 88888.00 2000-10-03 03:52:00.466 277 15542.42 750.68 57202.12 88888.00 2000-10-03 03:52:01.466 277 15542.29 750.43 57201.39 88888.00 2000-10-03 03:52:02.466 277 15542.29 749.81 57200.89 88888.00 2000-10-03 03:52:03.466 277 15542.55 750.18 57199.80 88888.00 2000-10-03 03:52:04.466 277 15542.55 748.82 57199.67 88888.00 2000-10-03 03:52:05.466 277 15542.55 748.82 57198.70 88888.00 2000-10-03 03:52:06.466 277 15542.94 747.58 57198.45 88888.00 2000-10-03 03:52:07.466 277 15542.55 747.46 57198.09 88888.00 2000-10-03 03:52:08.466 277 15542.94 747.21 57196.98 88888.00 2000-10-03 03:52:09.466 277 15543.72 745.97 57197.23 88888.00 2000-10-03 03:52:10.466 277 15544.50 745.10 57196.13 88888.00 2000-10-03 03:52:11.466 277 15544.76 744.49 57196.37 88888.00 2000-10-03 03:52:12.466 277 15545.15 744.73 57195.27 88888.00 2000-10-03 03:52:13.466 277 15545.41 743.99 57194.91 88888.00 2000-10-03 03:52:14.466 277 15545.54 743.49 57194.42 88888.00 2000-10-03 03:52:15.466 277 15545.28 742.38 57194.05 88888.00 2000-10-03 03:52:16.466 277 15545.93 741.51 57194.05 88888.00 2000-10-03 03:52:17.466 277 15545.15 740.65 57193.80 88888.00 2000-10-03 03:52:18.466 277 15545.67 740.52 57193.44 88888.00 2000-10-03 03:52:19.466 277 15546.06 739.53 57193.44 88888.00 2000-10-03 03:52:20.466 277 15546.71 738.54 57193.07 88888.00 2000-10-03 03:52:21.466 277 15546.32 737.67 57191.73 88888.00 2000-10-03 03:52:22.466 277 15546.71 736.81 57191.97 88888.00 2000-10-03 03:52:23.466 277 15547.62 735.44 57192.09 88888.00 2000-10-03 03:52:24.466 277 15548.27 734.70 57191.36 88888.00 2000-10-03 03:52:25.466 277 15548.27 733.34 57191.73 88888.00 2000-10-03 03:52:26.466 277 15548.79 732.10 57190.87 88888.00 2000-10-03 03:52:27.466 277 15548.92 731.36 57190.62 88888.00 2000-10-03 03:52:28.466 277 15549.44 730.12 57190.87 88888.00 2000-10-03 03:52:29.466 277 15549.70 729.25 57190.26 88888.00 2000-10-03 03:52:30.466 277 15550.35 728.01 57190.26 88888.00 2000-10-03 03:52:31.466 277 15549.83 727.15 57190.14 88888.00 2000-10-03 03:52:32.466 277 15549.83 726.77 57190.38 88888.00 2000-10-03 03:52:33.466 277 15550.48 725.04 57190.38 88888.00 2000-10-03 03:52:34.466 277 15550.35 724.30 57190.75 88888.00 2000-10-03 03:52:35.466 277 15550.22 723.55 57190.26 88888.00 2000-10-03 03:52:36.466 277 15550.35 722.56 57190.14 88888.00 2000-10-03 03:52:37.466 277 15550.61 722.07 57190.14 88888.00 2000-10-03 03:52:38.466 277 15550.61 720.83 57190.26 88888.00 2000-10-03 03:52:39.466 277 15549.96 720.09 57189.53 88888.00 2000-10-03 03:52:40.466 277 15550.09 720.58 57190.14 88888.00 2000-10-03 03:52:41.466 277 15549.31 718.60 57189.77 88888.00 2000-10-03 03:52:42.466 277 15548.40 717.98 57189.53 88888.00 2000-10-03 03:52:43.466 277 15548.79 717.36 57189.40 88888.00 2000-10-03 03:52:44.466 277 15547.49 716.12 57189.53 88888.00 2000-10-03 03:52:45.466 277 15546.84 715.75 57188.79 88888.00 2000-10-03 03:52:46.466 277 15546.19 714.64 57190.02 88888.00 2000-10-03 03:52:47.466 277 15546.97 713.65 57189.40 88888.00 2000-10-03 03:52:48.466 277 15546.06 712.78 57189.40 88888.00 2000-10-03 03:52:49.466 277 15545.67 711.42 57189.89 88888.00 2000-10-03 03:52:50.466 277 15545.28 710.18 57189.77 88888.00 2000-10-03 03:52:51.466 277 15545.41 708.94 57189.40 88888.00 2000-10-03 03:52:52.466 277 15544.89 708.69 57189.89 88888.00 2000-10-03 03:52:53.466 277 15544.11 707.95 57189.77 88888.00 2000-10-03 03:52:54.466 277 15543.07 706.09 57189.53 88888.00 2000-10-03 03:52:55.466 277 15543.85 705.72 57190.14 88888.00 2000-10-03 03:52:56.466 277 15543.33 703.86 57189.77 88888.00 2000-10-03 03:52:57.466 277 15542.81 703.74 57189.77 88888.00 2000-10-03 03:52:58.466 277 15542.55 702.25 57190.38 88888.00 2000-10-03 03:52:59.466 277 15542.81 701.76 57190.50 88888.00 2000-10-03 03:53:00.466 277 15542.29 700.15 57190.14 88888.00 2000-10-03 03:53:01.466 277 15542.94 699.53 57190.02 88888.00 2000-10-03 03:53:02.466 277 15542.03 698.54 57190.75 88888.00 2000-10-03 03:53:03.466 277 15541.77 697.79 57190.75 88888.00 2000-10-03 03:53:04.466 277 15541.51 696.93 57190.62 88888.00 2000-10-03 03:53:05.466 277 15541.51 696.43 57191.11 88888.00 2000-10-03 03:53:06.466 277 15540.47 695.19 57191.36 88888.00 2000-10-03 03:53:07.466 277 15541.25 694.94 57191.48 88888.00 2000-10-03 03:53:08.466 277 15540.99 694.08 57191.61 88888.00 2000-10-03 03:53:09.466 277 15541.25 692.96 57192.21 88888.00 2000-10-03 03:53:10.466 277 15541.12 692.71 57192.34 88888.00 2000-10-03 03:53:11.466 277 15540.99 692.47 57192.83 88888.00 2000-10-03 03:53:12.466 277 15540.99 691.23 57192.21 88888.00 2000-10-03 03:53:13.466 277 15540.73 690.86 57192.70 88888.00 2000-10-03 03:53:14.466 277 15540.34 689.62 57193.20 88888.00 2000-10-03 03:53:15.466 277 15540.08 689.49 57193.07 88888.00 2000-10-03 03:53:16.466 277 15540.08 688.50 57193.07 88888.00 2000-10-03 03:53:17.466 277 15539.56 687.26 57194.29 88888.00 2000-10-03 03:53:18.466 277 15539.04 686.77 57194.78 88888.00 2000-10-03 03:53:19.466 277 15539.04 685.90 57194.42 88888.00 2000-10-03 03:53:20.466 277 15538.79 685.28 57195.52 88888.00 2000-10-03 03:53:21.466 277 15538.52 684.79 57195.52 88888.00 2000-10-03 03:53:22.466 277 15538.26 684.29 57196.25 88888.00 2000-10-03 03:53:23.466 277 15537.88 684.04 57196.37 88888.00 2000-10-03 03:53:24.466 277 15536.84 683.67 57196.50 88888.00 2000-10-03 03:53:25.466 277 15537.10 682.81 57197.23 88888.00 2000-10-03 03:53:26.466 277 15536.45 682.93 57196.98 88888.00 2000-10-03 03:53:27.466 277 15536.19 681.82 57198.45 88888.00 2000-10-03 03:53:28.466 277 15535.93 681.57 57198.82 88888.00 2000-10-03 03:53:29.466 277 15535.54 680.33 57198.94 88888.00 2000-10-03 03:53:30.466 277 15535.02 679.46 57199.31 88888.00 2000-10-03 03:53:31.466 277 15534.76 677.73 57199.80 88888.00 2000-10-03 03:53:32.466 277 15534.89 676.61 57200.65 88888.00 2000-10-03 03:53:33.466 277 15534.76 676.98 57200.29 88888.00 2000-10-03 03:53:34.466 277 15533.72 675.00 57201.63 88888.00 2000-10-03 03:53:35.466 277 15534.50 674.38 57201.88 88888.00 2000-10-03 03:53:36.466 277 15534.63 673.02 57202.98 88888.00 2000-10-03 03:53:37.466 277 15535.28 672.03 57202.61 88888.00 2000-10-03 03:53:38.466 277 15535.15 670.54 57202.98 88888.00 2000-10-03 03:53:39.466 277 15535.80 670.42 57204.07 88888.00 2000-10-03 03:53:40.466 277 15535.93 669.80 57204.44 88888.00 2000-10-03 03:53:41.466 277 15535.93 668.81 57205.79 88888.00 2000-10-03 03:53:42.466 277 15536.45 668.07 57205.91 88888.00 2000-10-03 03:53:43.466 277 15536.84 668.07 57206.77 88888.00 2000-10-03 03:53:44.466 277 15537.49 666.83 57207.38 88888.00 2000-10-03 03:53:45.466 277 15538.39 665.59 57207.01 88888.00 2000-10-03 03:53:46.466 277 15538.66 665.09 57207.87 88888.00 2000-10-03 03:53:47.466 277 15538.66 664.35 57208.36 88888.00 2000-10-03 03:53:48.466 277 15539.56 663.48 57208.96 88888.00 2000-10-03 03:53:49.466 277 15539.69 662.87 57209.95 88888.00 2000-10-03 03:53:50.466 277 15540.21 662.25 57209.45 88888.00 2000-10-03 03:53:51.466 277 15539.82 661.26 57211.04 88888.00 2000-10-03 03:53:52.466 277 15540.34 660.76 57212.02 88888.00 2000-10-03 03:53:53.466 277 15540.86 661.63 57212.27 88888.00 2000-10-03 03:53:54.466 277 15541.51 660.51 57212.51 88888.00 2000-10-03 03:53:55.466 277 15540.73 660.51 57213.00 88888.00 2000-10-03 03:53:56.466 277 15540.99 660.39 57214.10 88888.00 2000-10-03 03:53:57.466 277 15541.90 660.02 57215.20 88888.00 2000-10-03 03:53:58.466 277 15542.03 659.89 57215.32 88888.00 2000-10-03 03:53:59.466 277 15542.55 659.52 57216.30 88888.00 2000-10-03 03:54:00.466 277 15542.94 659.89 57216.55 88888.00 2000-10-03 03:54:01.466 277 15543.98 659.77 57216.91 88888.00 2000-10-03 03:54:02.466 277 15543.46 659.77 57218.01 88888.00 2000-10-03 03:54:03.466 277 15543.20 659.03 57218.87 88888.00 2000-10-03 03:54:04.466 277 15543.46 659.40 57219.60 88888.00 2000-10-03 03:54:05.466 277 15543.72 658.41 57220.21 88888.00 2000-10-03 03:54:06.466 277 15543.85 658.53 57220.58 88888.00 2000-10-03 03:54:07.466 277 15544.89 658.65 57220.46 88888.00 2000-10-03 03:54:08.466 277 15545.54 658.28 57221.93 88888.00 2000-10-03 03:54:09.466 277 15545.41 658.41 57222.78 88888.00 2000-10-03 03:54:10.466 277 15545.15 657.54 57222.91 88888.00 2000-10-03 03:54:11.466 277 15546.71 657.66 57223.88 88888.00 2000-10-03 03:54:12.466 277 15546.45 657.42 57224.74 88888.00 2000-10-03 03:54:13.466 277 15546.71 656.55 57225.23 88888.00 2000-10-03 03:54:14.466 277 15547.23 656.92 57225.84 88888.00 2000-10-03 03:54:15.466 277 15547.49 657.04 57226.33 88888.00 2000-10-03 03:54:16.466 277 15547.75 656.43 57227.18 88888.00 2000-10-03 03:54:17.466 277 15548.66 656.92 57227.67 88888.00 2000-10-03 03:54:18.466 277 15548.92 656.18 57228.77 88888.00 2000-10-03 03:54:19.466 277 15549.18 655.56 57229.88 88888.00 2000-10-03 03:54:20.466 277 15550.09 656.05 57230.12 88888.00 2000-10-03 03:54:21.466 277 15550.22 655.19 57230.24 88888.00 2000-10-03 03:54:22.466 277 15551.91 655.31 57231.59 88888.00 2000-10-03 03:54:23.466 277 15551.39 654.69 57232.20 88888.00 2000-10-03 03:54:24.466 277 15550.74 654.57 57232.81 88888.00 2000-10-03 03:54:25.466 277 15551.65 654.44 57232.93 88888.00 2000-10-03 03:54:26.466 277 15552.56 654.32 57234.77 88888.00 2000-10-03 03:54:27.466 277 15552.82 654.69 57235.01 88888.00 2000-10-03 03:54:28.466 277 15552.95 654.32 57234.89 88888.00 2000-10-03 03:54:29.466 277 15552.82 654.57 57235.99 88888.00 2000-10-03 03:54:30.466 277 15553.34 653.70 57237.09 88888.00 2000-10-03 03:54:31.466 277 15552.95 654.07 57237.45 88888.00 2000-10-03 03:54:32.466 277 15553.34 653.82 57238.31 88888.00 2000-10-03 03:54:33.466 277 15553.47 653.82 57239.29 88888.00 2000-10-03 03:54:34.466 277 15554.51 652.83 57238.80 88888.00 2000-10-03 03:54:35.466 277 15554.64 653.33 57240.39 88888.00 2000-10-03 03:54:36.466 277 15555.03 652.83 57241.00 88888.00 2000-10-03 03:54:37.466 277 15555.42 652.21 57241.86 88888.00 2000-10-03 03:54:38.466 277 15556.07 653.20 57242.47 88888.00 2000-10-03 03:54:39.466 277 15557.49 652.71 57242.71 88888.00 2000-10-03 03:54:40.466 277 15557.36 652.09 57243.57 88888.00 2000-10-03 03:54:41.466 277 15557.36 651.72 57244.67 88888.00 2000-10-03 03:54:42.466 277 15558.27 651.35 57244.91 88888.00 2000-10-03 03:54:43.466 277 15558.14 651.59 57245.77 88888.00 2000-10-03 03:54:44.466 277 15559.05 650.85 57246.62 88888.00 2000-10-03 03:54:45.466 277 15558.53 652.09 57246.87 88888.00 2000-10-03 03:54:46.466 277 15558.40 651.10 57247.97 88888.00 2000-10-03 03:54:47.466 277 15558.92 650.98 57248.70 88888.00 2000-10-03 03:54:48.466 277 15559.57 650.73 57249.07 88888.00 2000-10-03 03:54:49.466 277 15560.09 650.36 57250.05 88888.00 2000-10-03 03:54:50.466 277 15559.70 650.36 57250.66 88888.00 2000-10-03 03:54:51.466 277 15560.61 649.98 57250.78 88888.00 2000-10-03 03:54:52.466 277 15560.48 649.74 57252.12 88888.00 2000-10-03 03:54:53.466 277 15560.61 649.24 57253.11 88888.00 2000-10-03 03:54:54.466 277 15560.74 649.12 57253.71 88888.00 2000-10-03 03:54:55.466 277 15561.26 648.50 57254.70 88888.00 2000-10-03 03:54:56.466 277 15561.26 647.63 57254.94 88888.00 2000-10-03 03:54:57.466 277 15560.87 647.63 57255.67 88888.00 2000-10-03 03:54:58.466 277 15561.52 647.38 57256.65 88888.00 2000-10-03 03:54:59.466 277 15561.00 647.38 57257.38 88888.00 2000-10-03 03:55:00.466 277 15560.87 646.52 57258.12 88888.00 2000-10-03 03:55:01.466 277 15560.87 646.64 57258.48 88888.00 2000-10-03 03:55:02.466 277 15560.09 646.27 57259.34 88888.00 2000-10-03 03:55:03.466 277 15560.87 646.02 57259.34 88888.00 2000-10-03 03:55:04.466 277 15561.26 646.02 57260.56 88888.00 2000-10-03 03:55:05.466 277 15560.61 645.90 57260.56 88888.00 2000-10-03 03:55:06.466 277 15560.61 645.65 57261.79 88888.00 2000-10-03 03:55:07.466 277 15560.61 645.03 57261.54 88888.00 2000-10-03 03:55:08.466 277 15560.48 645.53 57261.91 88888.00 2000-10-03 03:55:09.466 277 15560.48 644.91 57262.15 88888.00 2000-10-03 03:55:10.466 277 15559.31 644.78 57262.89 88888.00 2000-10-03 03:55:11.466 277 15559.70 645.28 57263.01 88888.00 2000-10-03 03:55:12.466 277 15559.44 644.54 57264.23 88888.00 2000-10-03 03:55:13.466 277 15559.57 644.78 57264.84 88888.00 2000-10-03 03:55:14.466 277 15559.18 644.41 57264.48 88888.00 2000-10-03 03:55:15.466 277 15559.44 643.79 57264.96 88888.00 2000-10-03 03:55:16.466 277 15559.44 643.05 57265.57 88888.00 2000-10-03 03:55:17.466 277 15559.57 642.93 57265.94 88888.00 2000-10-03 03:55:18.466 277 15559.44 642.18 57266.31 88888.00 2000-10-03 03:55:19.466 277 15559.70 640.94 57267.41 88888.00 2000-10-03 03:55:20.466 277 15559.18 640.57 57267.04 88888.00 2000-10-03 03:55:21.466 277 15560.09 640.32 57267.90 88888.00 2000-10-03 03:55:22.466 277 15559.57 639.21 57268.39 88888.00 2000-10-03 03:55:23.466 277 15559.57 638.71 57268.63 88888.00 2000-10-03 03:55:24.466 277 15559.96 638.09 57269.37 88888.00 2000-10-03 03:55:25.466 277 15560.22 638.59 57269.73 88888.00 2000-10-03 03:55:26.466 277 15559.44 637.23 57270.10 88888.00 2000-10-03 03:55:27.466 277 15559.83 636.73 57270.59 88888.00 2000-10-03 03:55:28.466 277 15559.05 637.60 57270.95 88888.00 2000-10-03 03:55:29.466 277 15559.05 636.48 57271.69 88888.00 2000-10-03 03:55:30.466 277 15558.92 636.24 57271.08 88888.00 2000-10-03 03:55:31.466 277 15559.31 636.24 57272.05 88888.00 2000-10-03 03:55:32.466 277 15558.79 635.99 57272.67 88888.00 2000-10-03 03:55:33.466 277 15558.92 635.74 57273.28 88888.00 2000-10-03 03:55:34.466 277 15559.05 635.62 57273.52 88888.00 2000-10-03 03:55:35.466 277 15559.18 635.74 57273.40 88888.00 2000-10-03 03:55:36.466 277 15559.70 635.99 57274.01 88888.00 2000-10-03 03:55:37.466 277 15558.66 635.25 57273.28 88888.00 2000-10-03 03:55:38.466 277 15558.92 634.75 57274.38 88888.00 2000-10-03 03:55:39.466 277 15559.44 634.87 57274.01 88888.00 2000-10-03 03:55:40.466 277 15559.70 635.37 57274.50 88888.00 2000-10-03 03:55:41.466 277 15559.83 635.25 57274.50 88888.00 2000-10-03 03:55:42.466 277 15559.96 634.87 57274.99 88888.00 2000-10-03 03:55:43.466 277 15560.48 634.87 57275.11 88888.00 2000-10-03 03:55:44.466 277 15560.74 634.87 57274.87 88888.00 2000-10-03 03:55:45.466 277 15561.78 634.38 57275.72 88888.00 2000-10-03 03:55:46.466 277 15561.65 634.01 57275.23 88888.00 2000-10-03 03:55:47.466 277 15561.65 633.64 57275.60 88888.00 2000-10-03 03:55:48.466 277 15561.39 633.39 57276.34 88888.00 2000-10-03 03:55:49.466 277 15561.65 633.02 57275.60 88888.00 2000-10-03 03:55:50.466 277 15560.87 632.15 57277.07 88888.00 2000-10-03 03:55:51.466 277 15561.00 631.65 57276.46 88888.00 2000-10-03 03:55:52.466 277 15561.13 631.78 57277.43 88888.00 2000-10-03 03:55:53.466 277 15559.83 630.91 57277.56 88888.00 2000-10-03 03:55:54.466 277 15560.48 631.28 57277.19 88888.00 2000-10-03 03:55:55.466 277 15560.48 630.04 57277.07 88888.00 2000-10-03 03:55:56.466 277 15559.44 629.92 57277.80 88888.00 2000-10-03 03:55:57.466 277 15559.57 629.67 57277.56 88888.00 2000-10-03 03:55:58.466 277 15559.05 628.93 57277.43 88888.00 2000-10-03 03:55:59.466 277 15558.40 628.81 57276.95 88888.00 2000-10-03 03:56:00.466 277 15557.23 628.56 57277.43 88888.00 2000-10-03 03:56:01.466 277 15556.58 627.69 57278.05 88888.00 2000-10-03 03:56:02.466 277 15556.33 628.31 57277.19 88888.00 2000-10-03 03:56:03.466 277 15556.46 627.20 57278.05 88888.00 2000-10-03 03:56:04.466 277 15555.16 627.07 57277.56 88888.00 2000-10-03 03:56:05.466 277 15555.55 626.58 57277.07 88888.00 2000-10-03 03:56:06.466 277 15555.16 627.57 57277.56 88888.00 2000-10-03 03:56:07.466 277 15554.64 626.45 57276.70 88888.00 2000-10-03 03:56:08.466 277 15555.29 625.96 57276.82 88888.00 2000-10-03 03:56:09.466 277 15555.42 626.58 57277.43 88888.00 2000-10-03 03:56:10.466 277 15555.42 625.71 57277.19 88888.00 2000-10-03 03:56:11.466 277 15555.16 625.71 57276.70 88888.00 2000-10-03 03:56:12.466 277 15555.03 625.21 57277.31 88888.00 2000-10-03 03:56:13.466 277 15555.03 625.34 57276.95 88888.00 2000-10-03 03:56:14.466 277 15555.16 624.84 57277.31 88888.00 2000-10-03 03:56:15.466 277 15555.55 624.97 57277.56 88888.00 2000-10-03 03:56:16.466 277 15555.55 625.71 57277.07 88888.00 2000-10-03 03:56:17.466 277 15555.68 624.84 57277.19 88888.00 2000-10-03 03:56:18.466 277 15555.03 625.71 57277.56 88888.00 2000-10-03 03:56:19.466 277 15555.81 625.09 57278.29 88888.00 2000-10-03 03:56:20.466 277 15555.03 624.84 57277.68 88888.00 2000-10-03 03:56:21.466 277 15555.94 624.47 57277.56 88888.00 2000-10-03 03:56:22.466 277 15555.42 623.60 57277.68 88888.00 2000-10-03 03:56:23.466 277 15555.68 623.36 57277.80 88888.00 2000-10-03 03:56:24.466 277 15554.77 622.24 57277.68 88888.00 2000-10-03 03:56:25.466 277 15554.90 621.62 57277.43 88888.00 2000-10-03 03:56:26.466 277 15554.77 620.63 57277.68 88888.00 2000-10-03 03:56:27.466 277 15554.64 619.89 57277.80 88888.00 2000-10-03 03:56:28.466 277 15555.29 619.02 57277.93 88888.00 2000-10-03 03:56:29.466 277 15555.55 619.15 57277.31 88888.00 2000-10-03 03:56:30.466 277 15555.29 618.03 57276.46 88888.00 2000-10-03 03:56:31.466 277 15554.51 618.03 57277.56 88888.00 2000-10-03 03:56:32.466 277 15555.16 618.03 57277.68 88888.00 2000-10-03 03:56:33.466 277 15554.51 617.66 57277.07 88888.00 2000-10-03 03:56:34.466 277 15553.86 617.16 57277.43 88888.00 2000-10-03 03:56:35.466 277 15554.12 616.67 57277.07 88888.00 2000-10-03 03:56:36.466 277 15553.99 617.04 57276.70 88888.00 2000-10-03 03:56:37.466 277 15554.12 617.29 57276.46 88888.00 2000-10-03 03:56:38.466 277 15553.99 617.04 57276.21 88888.00 2000-10-03 03:56:39.466 277 15553.60 615.68 57276.09 88888.00 2000-10-03 03:56:40.466 277 15553.73 614.69 57275.36 88888.00 2000-10-03 03:56:41.466 277 15554.12 614.81 57275.23 88888.00 2000-10-03 03:56:42.466 277 15554.38 614.56 57274.50 88888.00 2000-10-03 03:56:43.466 277 15555.16 613.57 57275.11 88888.00 2000-10-03 03:56:44.466 277 15555.68 613.45 57275.97 88888.00 2000-10-03 03:56:45.466 277 15555.94 612.46 57275.23 88888.00 2000-10-03 03:56:46.466 277 15555.55 610.85 57275.84 88888.00 2000-10-03 03:56:47.466 277 15556.33 611.09 57274.87 88888.00 2000-10-03 03:56:48.466 277 15555.81 610.35 57275.72 88888.00 2000-10-03 03:56:49.466 277 15555.94 609.36 57275.36 88888.00 2000-10-03 03:56:50.466 277 15556.07 608.12 57274.75 88888.00 2000-10-03 03:56:51.466 277 15556.20 607.26 57274.99 88888.00 2000-10-03 03:56:52.466 277 15556.71 608.00 57275.48 88888.00 2000-10-03 03:56:53.466 277 15556.97 607.38 57274.87 88888.00 2000-10-03 03:56:54.466 277 15557.10 606.51 57275.48 88888.00 2000-10-03 03:56:55.466 277 15557.88 605.27 57275.11 88888.00 2000-10-03 03:56:56.466 277 15558.01 605.03 57275.72 88888.00 2000-10-03 03:56:57.466 277 15558.92 604.90 57275.72 88888.00 2000-10-03 03:56:58.466 277 15559.44 603.91 57275.72 88888.00 2000-10-03 03:56:59.466 277 15559.96 603.54 57275.23 88888.00 2000-10-03 03:57:00.466 277 15562.17 602.92 57275.97 88888.00 2000-10-03 03:57:01.466 277 15562.56 601.68 57276.21 88888.00 2000-10-03 03:57:02.466 277 15563.60 600.81 57276.09 88888.00 2000-10-03 03:57:03.466 277 15564.77 599.45 57276.82 88888.00 2000-10-03 03:57:04.466 277 15566.20 598.96 57276.70 88888.00 2000-10-03 03:57:05.466 277 15567.24 598.09 57277.31 88888.00 2000-10-03 03:57:06.466 277 15567.50 597.35 57277.31 88888.00 2000-10-03 03:57:07.466 277 15568.02 596.73 57277.43 88888.00 2000-10-03 03:57:08.466 277 15568.67 595.98 57278.54 88888.00 2000-10-03 03:57:09.466 277 15569.58 594.87 57277.93 88888.00 2000-10-03 03:57:10.466 277 15569.97 594.75 57278.29 88888.00 2000-10-03 03:57:11.466 277 15570.75 594.00 57279.27 88888.00 2000-10-03 03:57:12.466 277 15570.36 593.76 57278.78 88888.00 2000-10-03 03:57:13.466 277 15570.62 591.65 57279.76 88888.00 2000-10-03 03:57:14.466 277 15571.92 591.15 57280.49 88888.00 2000-10-03 03:57:15.466 277 15571.79 590.78 57280.61 88888.00 2000-10-03 03:57:16.466 277 15572.44 589.67 57282.20 88888.00 2000-10-03 03:57:17.466 277 15573.48 588.68 57281.10 88888.00 2000-10-03 03:57:18.466 277 15574.64 588.06 57282.20 88888.00 2000-10-03 03:57:19.466 277 15576.20 586.82 57282.20 88888.00 2000-10-03 03:57:20.466 277 15577.89 585.95 57282.69 88888.00 2000-10-03 03:57:21.466 277 15579.19 584.59 57283.18 88888.00 2000-10-03 03:57:22.466 277 15579.58 583.60 57283.55 88888.00 2000-10-03 03:57:23.466 277 15580.10 582.48 57284.65 88888.00 2000-10-03 03:57:24.466 277 15580.62 581.12 57284.16 88888.00 2000-10-03 03:57:25.466 277 15582.18 580.38 57285.38 88888.00 2000-10-03 03:57:26.466 277 15582.31 578.77 57285.14 88888.00 2000-10-03 03:57:27.466 277 15583.61 577.90 57286.36 88888.00 2000-10-03 03:57:28.466 277 15584.52 577.53 57286.48 88888.00 2000-10-03 03:57:29.466 277 15585.69 576.54 57286.36 88888.00 2000-10-03 03:57:30.466 277 15586.21 576.42 57287.34 88888.00 2000-10-03 03:57:31.466 277 15587.38 575.42 57287.71 88888.00 2000-10-03 03:57:32.466 277 15588.42 575.18 57288.07 88888.00 2000-10-03 03:57:33.466 277 15588.68 575.67 57288.56 88888.00 2000-10-03 03:57:34.466 277 15589.20 574.81 57289.29 88888.00 2000-10-03 03:57:35.466 277 15590.63 573.94 57289.79 88888.00 2000-10-03 03:57:36.466 277 15590.89 573.81 57289.42 88888.00 2000-10-03 03:57:37.466 277 15592.32 572.70 57290.03 88888.00 2000-10-03 03:57:38.466 277 15592.71 571.71 57290.76 88888.00 2000-10-03 03:57:39.466 277 15593.09 571.71 57291.62 88888.00 2000-10-03 03:57:40.466 277 15594.13 571.09 57292.11 88888.00 2000-10-03 03:57:41.466 277 15594.65 570.72 57292.72 88888.00 2000-10-03 03:57:42.466 277 15595.56 570.72 57294.06 88888.00 2000-10-03 03:57:43.466 277 15596.99 570.22 57294.06 88888.00 2000-10-03 03:57:44.466 277 15596.34 569.85 57295.53 88888.00 2000-10-03 03:57:45.466 277 15597.64 568.98 57295.90 88888.00 2000-10-03 03:57:46.466 277 15598.42 569.36 57296.39 88888.00 2000-10-03 03:57:47.466 277 15599.85 568.74 57296.88 88888.00 2000-10-03 03:57:48.466 277 15600.37 568.74 57297.85 88888.00 2000-10-03 03:57:49.466 277 15602.19 568.24 57298.46 88888.00 2000-10-03 03:57:50.466 277 15602.97 567.50 57299.07 88888.00 2000-10-03 03:57:51.466 277 15604.66 567.37 57299.57 88888.00 2000-10-03 03:57:52.466 277 15604.79 566.26 57300.30 88888.00 2000-10-03 03:57:53.466 277 15605.70 566.51 57300.42 88888.00 2000-10-03 03:57:54.466 277 15607.39 565.64 57301.03 88888.00 2000-10-03 03:57:55.466 277 15608.30 564.77 57302.38 88888.00 2000-10-03 03:57:56.466 277 15609.08 564.65 57302.38 88888.00 2000-10-03 03:57:57.466 277 15611.03 564.15 57303.48 88888.00 2000-10-03 03:57:58.466 277 15611.80 563.66 57303.96 88888.00 2000-10-03 03:57:59.466 277 15612.58 562.92 57304.82 88888.00 2000-10-03 03:58:00.466 277 15614.14 562.54 57305.68 88888.00 2000-10-03 03:58:01.466 277 15614.92 561.31 57306.05 88888.00 2000-10-03 03:58:02.466 277 15616.22 561.55 57307.39 88888.00 2000-10-03 03:58:03.466 277 15617.26 560.93 57307.27 88888.00 2000-10-03 03:58:04.466 277 15619.21 560.31 57308.00 88888.00 2000-10-03 03:58:05.466 277 15620.12 559.82 57309.59 88888.00 2000-10-03 03:58:06.466 277 15621.16 559.32 57309.84 88888.00 2000-10-03 03:58:07.466 277 15621.55 557.84 57310.81 88888.00 2000-10-03 03:58:08.466 277 15622.59 557.22 57310.81 88888.00 2000-10-03 03:58:09.466 277 15623.63 556.35 57311.67 88888.00 2000-10-03 03:58:10.466 277 15624.41 556.48 57312.28 88888.00 2000-10-03 03:58:11.466 277 15624.93 556.10 57313.50 88888.00 2000-10-03 03:58:12.466 277 15626.23 554.99 57313.26 88888.00 2000-10-03 03:58:13.466 277 15626.49 554.25 57314.11 88888.00 2000-10-03 03:58:14.466 277 15627.53 554.12 57314.85 88888.00 2000-10-03 03:58:15.466 277 15627.40 553.63 57314.97 88888.00 2000-10-03 03:58:16.466 277 15627.92 553.75 57316.07 88888.00 2000-10-03 03:58:17.466 277 15628.96 553.01 57316.19 88888.00 2000-10-03 03:58:18.466 277 15629.47 552.64 57316.07 88888.00 2000-10-03 03:58:19.466 277 15630.12 551.15 57317.05 88888.00 2000-10-03 03:58:20.466 277 15630.38 551.89 57317.54 88888.00 2000-10-03 03:58:21.466 277 15631.03 551.27 57317.91 88888.00 2000-10-03 03:58:22.466 277 15631.94 550.65 57319.13 88888.00 2000-10-03 03:58:23.466 277 15631.94 550.41 57319.37 88888.00 2000-10-03 03:58:24.466 277 15633.37 550.41 57319.13 88888.00 2000-10-03 03:58:25.466 277 15632.98 550.90 57319.86 88888.00 2000-10-03 03:58:26.466 277 15633.89 550.28 57320.47 88888.00 2000-10-03 03:58:27.466 277 15634.41 549.42 57320.96 88888.00 2000-10-03 03:58:28.466 277 15634.15 549.04 57321.82 88888.00 2000-10-03 03:58:29.466 277 15634.41 548.30 57322.67 88888.00 2000-10-03 03:58:30.466 277 15635.06 547.81 57323.16 88888.00 2000-10-03 03:58:31.466 277 15635.84 546.57 57323.53 88888.00 2000-10-03 03:58:32.466 277 15636.36 546.20 57324.39 88888.00 2000-10-03 03:58:33.466 277 15636.75 545.82 57325.24 88888.00 2000-10-03 03:58:34.466 277 15637.14 544.21 57325.73 88888.00 2000-10-03 03:58:35.466 277 15637.92 543.97 57326.46 88888.00 2000-10-03 03:58:36.466 277 15638.18 543.35 57326.95 88888.00 2000-10-03 03:58:37.466 277 15638.83 541.98 57328.18 88888.00 2000-10-03 03:58:38.466 277 15639.74 542.60 57328.91 88888.00 2000-10-03 03:58:39.466 277 15640.13 542.11 57329.64 88888.00 2000-10-03 03:58:40.466 277 15641.30 540.50 57329.77 88888.00 2000-10-03 03:58:41.466 277 15641.17 539.63 57330.50 88888.00 2000-10-03 03:58:42.466 277 15641.69 538.89 57331.11 88888.00 2000-10-03 03:58:43.466 277 15641.56 538.52 57332.33 88888.00 2000-10-03 03:58:44.466 277 15641.56 537.15 57333.07 88888.00 2000-10-03 03:58:45.466 277 15642.34 537.03 57333.19 88888.00 2000-10-03 03:58:46.466 277 15642.60 536.29 57334.53 88888.00 2000-10-03 03:58:47.466 277 15643.12 535.17 57335.14 88888.00 2000-10-03 03:58:48.466 277 15642.73 535.30 57334.90 88888.00 2000-10-03 03:58:49.466 277 15642.99 533.07 57335.75 88888.00 2000-10-03 03:58:50.466 277 15643.12 533.19 57336.37 88888.00 2000-10-03 03:58:51.466 277 15642.47 531.58 57337.22 88888.00 2000-10-03 03:58:52.466 277 15641.95 531.09 57337.10 88888.00 2000-10-03 03:58:53.466 277 15642.60 530.84 57337.34 88888.00 2000-10-03 03:58:54.466 277 15642.47 528.24 57338.08 88888.00 2000-10-03 03:58:55.466 277 15642.34 528.48 57338.93 88888.00 2000-10-03 03:58:56.466 277 15642.86 527.00 57339.18 88888.00 2000-10-03 03:58:57.466 277 15642.73 526.38 57340.04 88888.00 2000-10-03 03:58:58.466 277 15642.73 525.14 57340.64 88888.00 2000-10-03 03:58:59.466 277 15642.73 524.03 57341.62 88888.00 2000-10-03 03:59:00.466 277 15642.86 522.79 57341.26 88888.00 2000-10-03 03:59:01.466 277 15643.90 522.04 57341.62 88888.00 2000-10-03 03:59:02.466 277 15644.03 521.18 57342.36 88888.00 2000-10-03 03:59:03.466 277 15644.81 520.56 57342.48 88888.00 2000-10-03 03:59:04.466 277 15645.59 521.18 57343.46 88888.00 2000-10-03 03:59:05.466 277 15646.37 521.18 57343.70 88888.00 2000-10-03 03:59:06.466 277 15647.01 521.30 57345.29 88888.00 2000-10-03 03:59:07.466 277 15648.05 520.56 57345.54 88888.00 2000-10-03 03:59:08.466 277 15648.57 520.31 57346.64 88888.00 2000-10-03 03:59:09.466 277 15648.44 521.05 57347.25 88888.00 2000-10-03 03:59:10.466 277 15649.61 520.68 57348.84 88888.00 2000-10-03 03:59:11.466 277 15648.57 520.56 57348.47 88888.00 2000-10-03 03:59:12.466 277 15647.41 520.56 57350.06 88888.00 2000-10-03 03:59:13.466 277 15648.31 520.06 57349.70 88888.00 2000-10-03 03:59:14.466 277 15647.67 519.81 57350.55 88888.00 2000-10-03 03:59:15.466 277 15647.67 519.57 57351.77 88888.00 2000-10-03 03:59:16.466 277 15647.79 519.57 57351.77 88888.00 2000-10-03 03:59:17.466 277 15646.75 518.58 57352.51 88888.00 2000-10-03 03:59:18.466 277 15647.54 519.07 57352.75 88888.00 2000-10-03 03:59:19.466 277 15647.67 518.82 57353.85 88888.00 2000-10-03 03:59:20.466 277 15648.05 518.33 57354.22 88888.00 2000-10-03 03:59:21.466 277 15649.22 519.07 57354.46 88888.00 2000-10-03 03:59:22.466 277 15650.13 518.33 57355.32 88888.00 2000-10-03 03:59:23.466 277 15651.17 518.45 57354.95 88888.00 2000-10-03 03:59:24.466 277 15652.34 518.58 57355.20 88888.00 2000-10-03 03:59:25.466 277 15653.12 518.45 57357.03 88888.00 2000-10-03 03:59:26.466 277 15654.03 518.58 57357.52 88888.00 2000-10-03 03:59:27.466 277 15655.20 518.70 57357.03 88888.00 2000-10-03 03:59:28.466 277 15655.59 519.57 57357.89 88888.00 2000-10-03 03:59:29.466 277 15657.02 519.81 57358.01 88888.00 2000-10-03 03:59:30.466 277 15657.02 519.81 57358.62 88888.00 2000-10-03 03:59:31.466 277 15658.32 519.81 57359.96 88888.00 2000-10-03 03:59:32.466 277 15660.14 519.32 57359.84 88888.00 2000-10-03 03:59:33.466 277 15659.88 518.70 57359.23 88888.00 2000-10-03 03:59:34.466 277 15660.27 517.83 57359.72 88888.00 2000-10-03 03:59:35.466 277 15660.79 515.97 57359.96 88888.00 2000-10-03 03:59:36.466 277 15661.70 516.35 57360.33 88888.00 2000-10-03 03:59:37.466 277 15662.09 515.36 57361.07 88888.00 2000-10-03 03:59:38.466 277 15662.61 515.23 57361.55 88888.00 2000-10-03 03:59:39.466 277 15663.39 515.11 57360.94 88888.00 2000-10-03 03:59:40.466 277 15663.52 514.12 57361.92 88888.00 2000-10-03 03:59:41.466 277 15663.13 514.86 57362.53 88888.00 2000-10-03 03:59:42.466 277 15663.78 514.36 57362.29 88888.00 2000-10-03 03:59:43.466 277 15664.17 514.24 57363.27 88888.00 2000-10-03 03:59:44.466 277 15663.52 513.99 57363.88 88888.00 2000-10-03 03:59:45.466 277 15664.17 513.75 57364.61 88888.00 2000-10-03 03:59:46.466 277 15663.78 513.00 57364.37 88888.00 2000-10-03 03:59:47.466 277 15664.30 512.51 57365.22 88888.00 2000-10-03 03:59:48.466 277 15663.91 512.01 57365.59 88888.00 2000-10-03 03:59:49.466 277 15663.39 510.90 57365.71 88888.00 2000-10-03 03:59:50.466 277 15663.91 511.02 57366.45 88888.00 2000-10-03 03:59:51.466 277 15663.39 510.40 57367.18 88888.00 2000-10-03 03:59:52.466 277 15665.33 510.03 57366.57 88888.00 2000-10-03 03:59:53.466 277 15665.72 509.66 57368.64 88888.00 2000-10-03 03:59:54.466 277 15667.02 510.03 57367.79 88888.00 2000-10-03 03:59:55.466 277 15667.93 509.41 57368.89 88888.00 2000-10-03 04:00:00.466 277 15671.70 509.16 57371.82 88888.00 2000-10-03 04:00:01.466 277 15672.22 508.92 57372.93 88888.00 2000-10-03 04:00:02.466 277 15673.65 508.79 57372.93 88888.00 2000-10-03 04:00:03.466 277 15673.39 507.92 57373.54 88888.00 2000-10-03 04:00:04.466 277 15674.56 508.54 57375.25 88888.00 2000-10-03 04:00:05.466 277 15675.86 507.80 57375.98 88888.00 2000-10-03 04:00:06.466 277 15676.25 507.55 57376.96 88888.00 2000-10-03 04:00:07.466 277 15676.90 507.80 57376.96 88888.00 2000-10-03 04:00:08.466 277 15677.81 506.93 57378.79 88888.00 2000-10-03 04:00:09.466 277 15678.85 507.92 57379.53 88888.00 2000-10-03 04:00:10.466 277 15680.67 507.18 57380.87 88888.00 2000-10-03 04:00:11.466 277 15679.76 507.68 57381.73 88888.00 2000-10-03 04:00:12.466 277 15681.19 507.55 57382.58 88888.00 2000-10-03 04:00:13.466 277 15682.10 507.06 57383.93 88888.00 2000-10-03 04:00:14.466 277 15683.26 507.31 57385.15 88888.00 2000-10-03 04:00:15.466 277 15683.53 507.80 57385.89 88888.00 2000-10-03 04:00:16.466 277 15684.04 507.06 57387.72 88888.00 2000-10-03 04:00:17.466 277 15684.82 506.69 57388.82 88888.00 2000-10-03 04:00:18.466 277 15685.86 506.44 57389.55 88888.00 2000-10-03 04:00:19.466 277 15686.51 505.94 57390.78 88888.00 2000-10-03 04:00:20.466 277 15687.81 507.18 57393.34 88888.00 2000-10-03 04:00:21.466 277 15687.94 507.18 57393.83 88888.00 2000-10-03 04:00:22.466 277 15689.11 506.31 57395.54 88888.00 2000-10-03 04:00:23.466 277 15689.89 506.07 57396.77 88888.00 2000-10-03 04:00:24.466 277 15690.54 506.93 57397.50 88888.00 2000-10-03 04:00:25.466 277 15691.84 506.93 57398.48 88888.00 2000-10-03 04:00:26.466 277 15693.53 507.92 57399.70 88888.00 2000-10-03 04:00:27.466 277 15695.09 507.92 57401.41 88888.00 2000-10-03 04:00:28.466 277 15695.48 507.92 57403.00 88888.00 2000-10-03 04:00:29.466 277 15696.39 507.06 57404.47 88888.00 2000-10-03 04:00:30.466 277 15697.82 507.43 57405.32 88888.00 2000-10-03 04:00:31.466 277 15699.12 507.68 57406.91 88888.00 2000-10-03 04:00:32.466 277 15700.94 508.42 57408.26 88888.00 2000-10-03 04:00:33.466 277 15702.62 509.53 57410.34 88888.00 2000-10-03 04:00:34.466 277 15703.27 509.53 57411.93 88888.00 2000-10-03 04:00:35.466 277 15704.96 510.65 57413.64 88888.00 2000-10-03 04:00:36.466 277 15706.13 511.02 57415.47 88888.00 2000-10-03 04:00:37.466 277 15708.99 512.01 57417.43 88888.00 2000-10-03 04:00:38.466 277 15710.42 513.00 57418.77 88888.00 2000-10-03 04:00:39.466 277 15711.85 514.36 57420.61 88888.00 2000-10-03 04:00:40.466 277 15713.67 514.74 57422.93 88888.00 2000-10-03 04:00:41.466 277 15714.32 515.36 57424.28 88888.00 2000-10-03 04:00:42.466 277 15715.62 515.85 57425.99 88888.00 2000-10-03 04:00:43.466 277 15716.40 517.34 57427.46 88888.00 2000-10-03 04:00:44.466 277 15716.66 517.21 57430.14 88888.00 2000-10-03 04:00:45.466 277 15717.18 517.96 57431.25 88888.00 2000-10-03 04:00:46.466 277 15717.83 519.44 57432.84 88888.00 2000-10-03 04:00:47.466 277 15718.35 520.06 57434.55 88888.00 2000-10-03 04:00:48.466 277 15717.83 521.05 57436.14 88888.00 2000-10-03 04:00:49.466 277 15717.83 521.42 57437.85 88888.00 2000-10-03 04:00:50.466 277 15717.57 522.42 57439.19 88888.00 2000-10-03 04:00:51.466 277 15717.18 522.79 57440.91 88888.00 2000-10-03 04:00:52.466 277 15717.70 524.03 57441.88 88888.00 2000-10-03 04:00:53.466 277 15717.57 524.64 57442.86 88888.00 2000-10-03 04:00:54.466 277 15718.35 526.38 57444.21 88888.00 2000-10-03 04:00:55.466 277 15719.51 526.75 57446.41 88888.00 2000-10-03 04:00:56.466 277 15719.91 527.74 57447.02 88888.00 2000-10-03 04:00:57.466 277 15721.59 528.86 57448.85 88888.00 2000-10-03 04:00:58.466 277 15721.85 529.72 57450.20 88888.00 2000-10-03 04:00:59.466 277 15722.89 529.97 57451.42 88888.00 2000-10-03 04:01:00.466 277 15722.63 530.59 57452.77 88888.00 2000-10-03 04:01:01.466 277 15723.41 531.58 57454.11 88888.00 2000-10-03 04:01:02.466 277 15723.28 531.58 57454.60 88888.00 2000-10-03 04:01:03.466 277 15723.54 532.82 57455.94 88888.00 2000-10-03 04:01:04.466 277 15723.93 533.07 57457.29 88888.00 2000-10-03 04:01:05.466 277 15723.28 533.31 57458.51 88888.00 2000-10-03 04:01:06.466 277 15723.54 533.93 57459.73 88888.00 2000-10-03 04:01:07.466 277 15724.32 535.42 57460.22 88888.00 2000-10-03 04:01:08.466 277 15725.88 535.54 57461.81 88888.00 2000-10-03 04:01:09.466 277 15727.05 536.53 57462.55 88888.00 2000-10-03 04:01:10.466 277 15728.22 537.90 57463.04 88888.00 2000-10-03 04:01:11.466 277 15729.78 539.14 57464.01 88888.00 2000-10-03 04:01:12.466 277 15731.47 539.51 57465.23 88888.00 2000-10-03 04:01:13.466 277 15733.29 540.75 57465.72 88888.00 2000-10-03 04:01:14.466 277 15733.68 542.48 57466.46 88888.00 2000-10-03 04:01:15.466 277 15734.59 543.22 57467.93 88888.00 2000-10-03 04:01:16.466 277 15736.15 544.71 57467.80 88888.00 2000-10-03 04:01:17.466 277 15737.19 545.20 57468.90 88888.00 2000-10-03 04:01:18.466 277 15737.58 546.32 57469.52 88888.00 2000-10-03 04:01:19.466 277 15737.58 547.68 57470.37 88888.00 2000-10-03 04:01:20.466 277 15738.35 548.80 57470.98 88888.00 2000-10-03 04:01:21.466 277 15738.61 550.28 57472.45 88888.00 2000-10-03 04:01:22.466 277 15738.61 551.64 57472.70 88888.00 2000-10-03 04:01:23.466 277 15739.39 552.64 57473.55 88888.00 2000-10-03 04:01:24.466 277 15740.17 554.12 57472.94 88888.00 2000-10-03 04:01:25.466 277 15739.52 554.87 57473.79 88888.00 2000-10-03 04:01:26.466 277 15739.65 556.23 57474.77 88888.00 2000-10-03 04:01:27.466 277 15740.82 556.48 57474.53 88888.00 2000-10-03 04:01:28.466 277 15740.95 557.09 57476.00 88888.00 2000-10-03 04:01:29.466 277 15741.08 557.09 57474.77 88888.00 2000-10-03 04:01:30.466 277 15740.95 556.72 57475.63 88888.00 2000-10-03 04:01:31.466 277 15740.56 557.09 57476.61 88888.00 2000-10-03 04:01:32.466 277 15741.73 556.85 57476.24 88888.00 2000-10-03 04:01:33.466 277 15741.73 557.47 57476.48 88888.00 2000-10-03 04:01:34.466 277 15743.55 558.70 57476.97 88888.00 2000-10-03 04:01:35.466 277 15744.46 560.44 57476.48 88888.00 2000-10-03 04:01:36.466 277 15746.15 561.43 57475.87 88888.00 2000-10-03 04:01:37.466 277 15747.19 562.30 57476.48 88888.00 2000-10-03 04:01:38.466 277 15747.71 562.92 57476.85 88888.00 2000-10-03 04:01:39.466 277 15748.49 563.53 57476.48 88888.00 2000-10-03 04:01:40.466 277 15749.27 565.02 57476.61 88888.00 2000-10-03 04:01:41.466 277 15750.05 564.53 57477.46 88888.00 2000-10-03 04:01:42.466 277 15751.09 566.26 57477.83 88888.00 2000-10-03 04:01:43.466 277 15750.96 567.25 57478.07 88888.00 2000-10-03 04:01:44.466 277 15751.74 568.24 57478.32 88888.00 2000-10-03 04:01:45.466 277 15752.00 569.60 57479.17 88888.00 2000-10-03 04:01:46.466 277 15753.30 570.22 57479.30 88888.00 2000-10-03 04:01:47.466 277 15753.69 570.97 57480.03 88888.00 2000-10-03 04:01:48.466 277 15755.12 571.09 57479.79 88888.00 2000-10-03 04:01:49.466 277 15756.67 572.45 57481.13 88888.00 2000-10-03 04:01:50.466 277 15757.71 573.69 57482.23 88888.00 2000-10-03 04:01:51.466 277 15759.79 576.42 57482.48 88888.00 2000-10-03 04:01:52.466 277 15760.70 577.16 57483.21 88888.00 2000-10-03 04:01:53.466 277 15761.74 579.02 57484.19 88888.00 2000-10-03 04:01:54.466 277 15761.87 581.00 57484.68 88888.00 2000-10-03 04:01:55.466 277 15763.69 582.36 57485.90 88888.00 2000-10-03 04:01:56.466 277 15764.21 584.09 57486.14 88888.00 2000-10-03 04:01:57.466 277 15765.51 585.58 57487.49 88888.00 2000-10-03 04:01:58.466 277 15767.20 587.07 57487.61 88888.00 2000-10-03 04:01:59.466 277 15768.76 587.44 57488.46 88888.00 2000-10-03 04:02:00.466 277 15770.06 588.68 57488.34 88888.00 2000-10-03 04:02:01.466 277 15772.14 589.67 57488.71 88888.00 2000-10-03 04:02:02.466 277 15773.57 592.02 57489.57 88888.00 2000-10-03 04:02:03.466 277 15774.73 593.01 57489.81 88888.00 2000-10-03 04:02:04.466 277 15776.29 593.76 57489.69 88888.00 2000-10-03 04:02:05.466 277 15777.20 594.13 57490.18 88888.00 2000-10-03 04:02:06.466 277 15777.72 594.50 57490.54 88888.00 2000-10-03 04:02:07.466 277 15778.24 595.86 57489.93 88888.00 2000-10-03 04:02:08.466 277 15778.76 596.11 57490.30 88888.00 2000-10-03 04:02:09.466 277 15780.19 597.59 57489.57 88888.00 2000-10-03 04:02:10.466 277 15780.45 598.21 57489.20 88888.00 2000-10-03 04:02:11.466 277 15780.58 599.95 57488.71 88888.00 2000-10-03 04:02:12.466 277 15781.49 601.43 57488.46 88888.00 2000-10-03 04:02:13.466 277 15782.01 602.67 57488.59 88888.00 2000-10-03 04:02:14.466 277 15782.66 603.91 57487.24 88888.00 2000-10-03 04:02:15.466 277 15782.27 605.15 57487.00 88888.00 2000-10-03 04:02:16.466 277 15784.09 606.76 57486.14 88888.00 2000-10-03 04:02:17.466 277 15784.09 608.37 57486.27 88888.00 2000-10-03 04:02:18.466 277 15784.61 608.99 57485.90 88888.00 2000-10-03 04:02:19.466 277 15785.13 608.74 57485.78 88888.00 2000-10-03 04:02:20.466 277 15785.65 608.62 57485.16 88888.00 2000-10-03 04:02:21.466 277 15785.13 609.24 57484.19 88888.00 2000-10-03 04:02:22.466 277 15785.00 609.73 57484.06 88888.00 2000-10-03 04:02:23.466 277 15785.78 611.09 57484.19 88888.00 2000-10-03 04:02:24.466 277 15786.95 611.59 57483.57 88888.00 2000-10-03 04:02:25.466 277 15788.12 613.70 57482.72 88888.00 2000-10-03 04:02:26.466 277 15789.55 613.82 57483.09 88888.00 2000-10-03 04:02:27.466 277 15790.46 614.81 57482.48 88888.00 2000-10-03 04:02:28.466 277 15790.85 614.93 57482.23 88888.00 2000-10-03 04:02:29.466 277 15792.67 615.68 57481.86 88888.00 2000-10-03 04:02:30.466 277 15792.79 614.56 57482.35 88888.00 2000-10-03 04:02:31.466 277 15793.70 614.93 57481.98 88888.00 2000-10-03 04:02:32.466 277 15793.57 616.17 57482.23 88888.00 2000-10-03 04:02:33.466 277 15794.48 616.30 57482.11 88888.00 2000-10-03 04:02:34.466 277 15793.31 616.05 57482.48 88888.00 2000-10-03 04:02:35.466 277 15793.31 617.16 57481.98 88888.00 2000-10-03 04:02:36.466 277 15793.18 617.41 57482.72 88888.00 2000-10-03 04:02:37.466 277 15792.02 618.15 57482.35 88888.00 2000-10-03 04:02:38.466 277 15792.02 618.15 57483.21 88888.00 2000-10-03 04:02:39.466 277 15791.37 618.40 57483.70 88888.00 2000-10-03 04:02:40.466 277 15790.20 618.65 57483.33 88888.00 2000-10-03 04:02:41.466 277 15789.42 619.02 57484.19 88888.00 2000-10-03 04:02:42.466 277 15790.46 619.52 57483.33 88888.00 2000-10-03 04:02:43.466 277 15789.81 621.25 57483.70 88888.00 2000-10-03 04:02:44.466 277 15790.85 621.37 57483.45 88888.00 2000-10-03 04:02:45.466 277 15791.88 621.00 57483.57 88888.00 2000-10-03 04:02:46.466 277 15790.98 621.87 57482.96 88888.00 2000-10-03 04:02:47.466 277 15790.85 623.36 57483.33 88888.00 2000-10-03 04:02:48.466 277 15791.62 625.46 57483.21 88888.00 2000-10-03 04:02:49.466 277 15791.50 626.33 57482.96 88888.00 2000-10-03 04:02:50.466 277 15792.92 628.56 57482.72 88888.00 2000-10-03 04:02:51.466 277 15793.18 630.91 57483.21 88888.00 2000-10-03 04:02:52.466 277 15792.67 631.78 57482.72 88888.00 2000-10-03 04:02:53.466 277 15793.44 633.14 57483.09 88888.00 2000-10-03 04:02:54.466 277 15793.18 633.14 57483.45 88888.00 2000-10-03 04:02:55.466 277 15793.31 633.76 57483.45 88888.00 2000-10-03 04:02:56.466 277 15792.41 635.00 57483.33 88888.00 2000-10-03 04:02:57.466 277 15791.62 635.62 57483.21 88888.00 2000-10-03 04:02:58.466 277 15790.85 635.99 57483.21 88888.00 2000-10-03 04:02:59.466 277 15790.20 636.61 57483.94 88888.00 2000-10-03 04:03:00.466 277 15790.72 636.48 57483.45 88888.00 2000-10-03 04:03:01.466 277 15790.72 636.61 57483.70 88888.00 2000-10-03 04:03:02.466 277 15791.37 635.62 57483.57 88888.00 2000-10-03 04:03:03.466 277 15791.75 635.74 57483.45 88888.00 2000-10-03 04:03:04.466 277 15792.67 634.75 57483.09 88888.00 2000-10-03 04:03:05.466 277 15792.54 633.76 57482.84 88888.00 2000-10-03 04:03:06.466 277 15794.35 633.14 57482.96 88888.00 2000-10-03 04:03:07.466 277 15795.00 632.15 57482.72 88888.00 2000-10-03 04:03:08.466 277 15796.43 630.79 57482.72 88888.00 2000-10-03 04:03:09.466 277 15795.78 630.42 57482.48 88888.00 2000-10-03 04:03:10.466 277 15796.82 628.81 57482.23 88888.00 2000-10-03 04:03:11.466 277 15797.34 628.93 57482.11 88888.00 2000-10-03 04:03:12.466 277 15797.47 629.92 57481.74 88888.00 2000-10-03 04:03:13.466 277 15797.47 629.92 57481.74 88888.00 2000-10-03 04:03:14.466 277 15796.82 631.04 57481.01 88888.00 2000-10-03 04:03:15.466 277 15796.69 632.15 57481.62 88888.00 2000-10-03 04:03:16.466 277 15796.69 631.65 57481.25 88888.00 2000-10-03 04:03:17.466 277 15796.43 632.52 57481.25 88888.00 2000-10-03 04:03:18.466 277 15796.43 633.14 57481.01 88888.00 2000-10-03 04:03:19.466 277 15796.30 633.39 57481.62 88888.00 2000-10-03 04:03:20.466 277 15796.17 633.51 57482.35 88888.00 2000-10-03 04:03:21.466 277 15796.30 634.01 57481.74 88888.00 2000-10-03 04:03:22.466 277 15796.69 635.00 57482.23 88888.00 2000-10-03 04:03:23.466 277 15796.30 634.87 57483.21 88888.00 2000-10-03 04:03:24.466 277 15796.04 634.87 57482.96 88888.00 2000-10-03 04:03:25.466 277 15796.43 634.75 57482.60 88888.00 2000-10-03 04:03:26.466 277 15797.21 635.99 57482.84 88888.00 2000-10-03 04:03:27.466 277 15796.82 635.49 57483.21 88888.00 2000-10-03 04:03:28.466 277 15797.73 636.86 57483.09 88888.00 2000-10-03 04:03:29.466 277 15796.30 637.48 57483.09 88888.00 2000-10-03 04:03:30.466 277 15796.04 637.97 57483.09 88888.00 2000-10-03 04:03:31.466 277 15795.00 639.70 57482.60 88888.00 2000-10-03 04:03:32.466 277 15793.96 641.07 57483.09 88888.00 2000-10-03 04:03:33.466 277 15793.44 641.69 57482.72 88888.00 2000-10-03 04:03:34.466 277 15792.79 643.54 57483.33 88888.00 2000-10-03 04:03:35.466 277 15791.75 644.16 57484.06 88888.00 2000-10-03 04:03:36.466 277 15791.75 645.28 57483.70 88888.00 2000-10-03 04:03:37.466 277 15790.85 645.28 57483.45 88888.00 2000-10-03 04:03:38.466 277 15791.11 646.27 57483.45 88888.00 2000-10-03 04:03:39.466 277 15790.46 645.40 57483.94 88888.00 2000-10-03 04:03:40.466 277 15790.33 645.65 57484.19 88888.00 2000-10-03 04:03:41.466 277 15789.81 645.53 57483.94 88888.00 2000-10-03 04:03:42.466 277 15788.64 644.78 57484.06 88888.00 2000-10-03 04:03:43.466 277 15788.25 644.16 57484.06 88888.00 2000-10-03 04:03:44.466 277 15787.34 645.28 57483.09 88888.00 2000-10-03 04:03:45.466 277 15785.65 645.03 57484.06 88888.00 2000-10-03 04:03:46.466 277 15784.48 646.52 57483.70 88888.00 2000-10-03 04:03:47.466 277 15783.18 648.13 57482.72 88888.00 2000-10-03 04:03:48.466 277 15782.66 648.75 57482.72 88888.00 2000-10-03 04:03:49.466 277 15781.75 649.74 57482.72 88888.00 2000-10-03 04:03:50.466 277 15781.36 649.61 57482.72 88888.00 2000-10-03 04:03:51.466 277 15780.84 649.49 57481.86 88888.00 2000-10-03 04:03:52.466 277 15780.06 649.37 57482.96 88888.00 2000-10-03 04:03:53.466 277 15780.97 649.24 57482.23 88888.00 2000-10-03 04:03:54.466 277 15779.54 647.63 57482.96 88888.00 2000-10-03 04:03:55.466 277 15779.02 647.51 57481.38 88888.00 2000-10-03 04:03:56.466 277 15777.98 647.26 57482.48 88888.00 2000-10-03 04:03:57.466 277 15777.20 648.37 57482.72 88888.00 2000-10-03 04:03:58.466 277 15776.68 649.37 57481.74 88888.00 2000-10-03 04:03:59.466 277 15776.68 649.86 57481.98 88888.00 2000-10-03 04:04:00.466 277 15775.77 650.36 57481.50 88888.00 2000-10-03 04:04:01.466 277 15775.12 650.73 57481.38 88888.00 2000-10-03 04:04:02.466 277 15774.34 650.60 57480.27 88888.00 2000-10-03 04:04:03.466 277 15775.25 651.35 57480.52 88888.00 2000-10-03 04:04:04.466 277 15775.64 652.09 57480.64 88888.00 2000-10-03 04:04:05.466 277 15774.73 652.83 57479.91 88888.00 2000-10-03 04:04:06.466 277 15775.12 653.82 57480.27 88888.00 2000-10-03 04:04:07.466 277 15774.34 653.82 57479.66 88888.00 2000-10-03 04:04:08.466 277 15773.57 655.56 57479.54 88888.00 2000-10-03 04:04:09.466 277 15773.83 656.67 57479.54 88888.00 2000-10-03 04:04:10.466 277 15773.05 657.54 57479.30 88888.00 2000-10-03 04:04:11.466 277 15773.05 658.41 57479.66 88888.00 2000-10-03 04:04:12.466 277 15771.36 660.02 57479.54 88888.00 2000-10-03 04:04:13.466 277 15770.32 660.26 57479.17 88888.00 2000-10-03 04:04:14.466 277 15768.76 660.51 57479.30 88888.00 2000-10-03 04:04:15.466 277 15768.89 661.63 57479.30 88888.00 2000-10-03 04:04:16.466 277 15767.59 660.88 57479.54 88888.00 2000-10-03 04:04:17.466 277 15767.20 661.01 57479.05 88888.00 2000-10-03 04:04:18.466 277 15765.51 660.26 57479.42 88888.00 2000-10-03 04:04:19.466 277 15764.73 661.38 57479.66 88888.00 2000-10-03 04:04:20.466 277 15764.73 660.51 57480.76 88888.00 2000-10-03 04:04:21.466 277 15763.30 660.51 57479.91 88888.00 2000-10-03 04:04:22.466 277 15763.30 660.64 57480.64 88888.00 2000-10-03 04:04:23.466 277 15761.35 661.26 57480.76 88888.00 2000-10-03 04:04:24.466 277 15759.92 661.38 57480.89 88888.00 2000-10-03 04:04:25.466 277 15759.14 661.38 57481.25 88888.00 2000-10-03 04:04:26.466 277 15757.71 661.13 57481.13 88888.00 2000-10-03 04:04:27.466 277 15757.45 661.13 57481.13 88888.00 2000-10-03 04:04:28.466 277 15755.63 661.63 57481.74 88888.00 2000-10-03 04:04:29.466 277 15754.73 662.87 57481.25 88888.00 2000-10-03 04:04:30.466 277 15753.43 662.74 57481.98 88888.00 2000-10-03 04:04:31.466 277 15752.26 662.62 57482.23 88888.00 2000-10-03 04:04:32.466 277 15751.22 662.62 57482.84 88888.00 2000-10-03 04:04:33.466 277 15751.09 663.11 57482.72 88888.00 2000-10-03 04:04:34.466 277 15750.57 662.87 57482.60 88888.00 2000-10-03 04:04:35.466 277 15750.57 663.48 57481.98 88888.00 2000-10-03 04:04:36.466 277 15750.05 663.11 57483.21 88888.00 2000-10-03 04:04:37.466 277 15748.88 663.36 57483.21 88888.00 2000-10-03 04:04:38.466 277 15747.97 663.73 57483.09 88888.00 2000-10-03 04:04:39.466 277 15747.71 663.98 57483.57 88888.00 2000-10-03 04:04:40.466 277 15747.71 663.98 57483.82 88888.00 2000-10-03 04:04:41.466 277 15746.41 664.72 57483.94 88888.00 2000-10-03 04:04:42.466 277 15746.02 664.35 57484.80 88888.00 2000-10-03 04:04:43.466 277 15746.15 664.23 57485.53 88888.00 2000-10-03 04:04:44.466 277 15745.11 664.48 57484.92 88888.00 2000-10-03 04:04:45.466 277 15744.72 665.34 57485.53 88888.00 2000-10-03 04:04:46.466 277 15744.46 665.22 57485.78 88888.00 2000-10-03 04:04:47.466 277 15744.07 665.34 57486.02 88888.00 2000-10-03 04:04:48.466 277 15743.55 665.34 57485.29 88888.00 2000-10-03 04:04:49.466 277 15743.68 666.83 57486.02 88888.00 2000-10-03 04:04:50.466 277 15743.42 667.20 57485.78 88888.00 2000-10-03 04:04:51.466 277 15743.29 667.20 57486.39 88888.00 2000-10-03 04:04:52.466 277 15743.81 667.08 57486.75 88888.00 2000-10-03 04:04:53.466 277 15743.42 666.95 57487.00 88888.00 2000-10-03 04:04:54.466 277 15743.29 667.20 57487.37 88888.00 2000-10-03 04:04:55.466 277 15742.90 667.08 57487.73 88888.00 2000-10-03 04:04:56.466 277 15743.68 667.08 57487.49 88888.00 2000-10-03 04:04:57.466 277 15743.29 667.82 57488.10 88888.00 2000-10-03 04:04:58.466 277 15742.51 668.19 57488.46 88888.00 2000-10-03 04:04:59.466 277 15743.16 667.70 57488.46 88888.00 2000-10-03 04:05:00.466 277 15743.68 667.94 57488.95 88888.00 2000-10-03 04:05:01.466 277 15743.55 668.19 57488.95 88888.00 2000-10-03 04:05:02.466 277 15744.33 668.07 57488.83 88888.00 2000-10-03 04:05:03.466 277 15744.20 668.81 57488.83 88888.00 2000-10-03 04:05:04.466 277 15744.07 669.55 57489.08 88888.00 2000-10-03 04:05:05.466 277 15744.59 670.92 57490.42 88888.00 2000-10-03 04:05:06.466 277 15743.94 671.91 57490.54 88888.00 2000-10-03 04:05:07.466 277 15744.20 671.91 57491.16 88888.00 2000-10-03 04:05:08.466 277 15744.20 673.02 57491.64 88888.00 2000-10-03 04:05:09.466 277 15743.55 673.27 57491.64 88888.00 2000-10-03 04:05:10.466 277 15743.42 674.14 57491.89 88888.00 2000-10-03 04:05:11.466 277 15742.77 674.38 57491.40 88888.00 2000-10-03 04:05:12.466 277 15742.25 674.51 57491.64 88888.00 2000-10-03 04:05:13.466 277 15741.08 674.76 57491.77 88888.00 2000-10-03 04:05:14.466 277 15740.17 674.51 57491.52 88888.00 2000-10-03 04:05:15.466 277 15739.78 675.25 57491.64 88888.00 2000-10-03 04:05:16.466 277 15740.82 675.13 57491.40 88888.00 2000-10-03 04:05:17.466 277 15740.30 673.76 57491.04 88888.00 2000-10-03 04:05:18.466 277 15740.17 674.26 57491.64 88888.00 2000-10-03 04:05:19.466 277 15740.17 674.01 57491.16 88888.00 2000-10-03 04:05:20.466 277 15740.04 674.38 57491.04 88888.00 2000-10-03 04:05:21.466 277 15741.21 674.01 57490.67 88888.00 2000-10-03 04:05:22.466 277 15741.60 674.63 57490.54 88888.00 2000-10-03 04:05:23.466 277 15741.86 675.62 57490.18 88888.00 2000-10-03 04:05:24.466 277 15741.86 676.74 57490.30 88888.00 2000-10-03 04:05:25.466 277 15741.99 678.10 57489.81 88888.00 2000-10-03 04:05:26.466 277 15742.38 678.84 57489.81 88888.00 2000-10-03 04:05:27.466 277 15743.16 679.71 57489.45 88888.00 2000-10-03 04:05:28.466 277 15743.16 680.45 57489.32 88888.00 2000-10-03 04:05:29.466 277 15743.55 680.45 57489.32 88888.00 2000-10-03 04:05:30.466 277 15743.81 680.08 57488.95 88888.00 2000-10-03 04:05:31.466 277 15743.94 679.96 57489.08 88888.00 2000-10-03 04:05:32.466 277 15743.55 679.71 57488.83 88888.00 2000-10-03 04:05:33.466 277 15743.16 679.83 57489.08 88888.00 2000-10-03 04:05:34.466 277 15742.90 679.21 57489.32 88888.00 2000-10-03 04:05:35.466 277 15743.03 679.59 57488.34 88888.00 2000-10-03 04:05:36.466 277 15742.51 679.34 57488.22 88888.00 2000-10-03 04:05:37.466 277 15742.51 680.45 57488.10 88888.00 2000-10-03 04:05:38.466 277 15742.51 680.95 57487.73 88888.00 2000-10-03 04:05:39.466 277 15742.25 680.70 57487.37 88888.00 2000-10-03 04:05:40.466 277 15741.73 681.44 57487.37 88888.00 2000-10-03 04:05:41.466 277 15741.73 682.19 57487.12 88888.00 2000-10-03 04:05:42.466 277 15741.47 681.94 57487.86 88888.00 2000-10-03 04:05:43.466 277 15740.95 682.81 57486.88 88888.00 2000-10-03 04:05:44.466 277 15742.51 683.43 57486.63 88888.00 2000-10-03 04:05:45.466 277 15742.77 683.67 57487.00 88888.00 2000-10-03 04:05:46.466 277 15742.90 683.92 57486.27 88888.00 2000-10-03 04:05:47.466 277 15743.55 685.04 57487.12 88888.00 2000-10-03 04:05:48.466 277 15743.55 685.04 57486.63 88888.00 2000-10-03 04:05:49.466 277 15743.16 685.41 57487.49 88888.00 2000-10-03 04:05:50.466 277 15743.42 684.29 57486.39 88888.00 2000-10-03 04:05:51.466 277 15744.46 683.43 57486.88 88888.00 2000-10-03 04:05:52.466 277 15744.59 682.81 57486.63 88888.00 2000-10-03 04:05:53.466 277 15744.46 683.92 57486.39 88888.00 2000-10-03 04:05:54.466 277 15744.46 684.91 57486.75 88888.00 2000-10-03 04:05:55.466 277 15744.46 686.65 57485.90 88888.00 2000-10-03 04:05:56.466 277 15743.42 687.51 57485.04 88888.00 2000-10-03 04:05:57.466 277 15743.55 689.25 57485.16 88888.00 2000-10-03 04:05:58.466 277 15742.90 690.11 57484.92 88888.00 2000-10-03 04:05:59.466 277 15742.90 690.86 57484.55 88888.00 2000-10-03 04:06:00.466 277 15742.64 691.60 57483.45 88888.00 2000-10-03 04:06:01.466 277 15742.51 691.48 57484.06 88888.00 2000-10-03 04:06:02.466 277 15742.25 692.34 57483.33 88888.00 2000-10-03 04:06:03.466 277 15742.64 692.84 57482.96 88888.00 2000-10-03 04:06:04.466 277 15743.03 693.71 57483.33 88888.00 2000-10-03 04:06:05.466 277 15742.25 694.32 57482.60 88888.00 2000-10-03 04:06:06.466 277 15742.25 695.07 57482.48 88888.00 2000-10-03 04:06:07.466 277 15742.77 695.93 57481.50 88888.00 2000-10-03 04:06:08.466 277 15742.12 695.32 57481.74 88888.00 2000-10-03 04:06:09.466 277 15742.38 695.19 57481.50 88888.00 2000-10-03 04:06:10.466 277 15742.77 696.18 57481.38 88888.00 2000-10-03 04:06:11.466 277 15742.64 696.31 57481.38 88888.00 2000-10-03 04:06:12.466 277 15743.16 695.81 57480.64 88888.00 2000-10-03 04:06:13.466 277 15742.90 695.69 57480.39 88888.00 2000-10-03 04:06:14.466 277 15744.46 695.44 57480.15 88888.00 2000-10-03 04:06:15.466 277 15744.20 695.32 57479.91 88888.00 2000-10-03 04:06:16.466 277 15744.72 696.43 57479.79 88888.00 2000-10-03 04:06:17.466 277 15746.41 696.43 57479.79 88888.00 2000-10-03 04:06:18.466 277 15745.89 696.80 57478.68 88888.00 2000-10-03 04:06:19.466 277 15745.89 696.80 57479.17 88888.00 2000-10-03 04:06:20.466 277 15746.28 697.92 57478.20 88888.00 2000-10-03 04:06:21.466 277 15746.80 698.04 57478.07 88888.00 2000-10-03 04:06:22.466 277 15746.93 699.15 57478.44 88888.00 2000-10-03 04:06:23.466 277 15747.71 699.53 57477.83 88888.00 2000-10-03 04:06:24.466 277 15747.06 699.28 57477.83 88888.00 2000-10-03 04:06:25.466 277 15747.84 699.53 57477.46 88888.00 2000-10-03 04:06:26.466 277 15748.23 699.90 57477.09 88888.00 2000-10-03 04:06:27.466 277 15748.62 699.77 57476.61 88888.00 2000-10-03 04:06:28.466 277 15749.40 700.27 57476.61 88888.00 2000-10-03 04:06:29.466 277 15749.40 700.89 57475.38 88888.00 2000-10-03 04:06:30.466 277 15750.31 701.38 57475.87 88888.00 2000-10-03 04:06:31.466 277 15749.53 701.88 57475.38 88888.00 2000-10-03 04:06:32.466 277 15750.44 701.51 57475.26 88888.00 2000-10-03 04:06:33.466 277 15750.18 701.38 57474.89 88888.00 2000-10-03 04:06:34.466 277 15749.14 701.88 57474.53 88888.00 2000-10-03 04:06:35.466 277 15748.75 701.14 57474.28 88888.00 2000-10-03 04:06:36.466 277 15748.75 701.38 57473.67 88888.00 2000-10-03 04:06:37.466 277 15748.62 701.14 57473.30 88888.00 2000-10-03 04:06:38.466 277 15748.62 701.51 57472.57 88888.00 2000-10-03 04:06:39.466 277 15748.88 701.51 57472.20 88888.00 2000-10-03 04:06:40.466 277 15749.40 700.39 57472.20 88888.00 2000-10-03 04:06:41.466 277 15749.40 701.38 57471.59 88888.00 2000-10-03 04:06:42.466 277 15748.75 701.14 57470.74 88888.00 2000-10-03 04:06:43.466 277 15749.66 701.01 57470.61 88888.00 2000-10-03 04:06:44.466 277 15749.66 700.64 57470.37 88888.00 2000-10-03 04:06:45.466 277 15749.79 699.77 57469.52 88888.00 2000-10-03 04:06:46.466 277 15750.05 698.78 57469.15 88888.00 2000-10-03 04:06:47.466 277 15750.57 699.28 57468.54 88888.00 2000-10-03 04:06:48.466 277 15751.22 699.03 57467.56 88888.00 2000-10-03 04:06:49.466 277 15750.83 699.28 57466.70 88888.00 2000-10-03 04:06:50.466 277 15752.13 699.15 57466.46 88888.00 2000-10-03 04:06:51.466 277 15751.74 699.15 57466.46 88888.00 2000-10-03 04:06:52.466 277 15752.13 699.77 57465.97 88888.00 2000-10-03 04:06:53.466 277 15752.26 700.64 57464.75 88888.00 2000-10-03 04:06:54.466 277 15752.52 700.39 57464.38 88888.00 2000-10-03 04:06:55.466 277 15751.74 701.01 57463.89 88888.00 2000-10-03 04:06:56.466 277 15751.74 700.89 57463.52 88888.00 2000-10-03 04:06:57.466 277 15752.78 701.51 57463.16 88888.00 2000-10-03 04:06:58.466 277 15752.52 701.76 57462.55 88888.00 2000-10-03 04:06:59.466 277 15751.87 701.01 57461.81 88888.00 2000-10-03 04:07:00.466 277 15752.52 700.76 57461.93 88888.00 2000-10-03 04:07:01.466 277 15753.17 700.64 57460.96 88888.00 2000-10-03 04:07:02.466 277 15752.65 699.65 57460.96 88888.00 2000-10-03 04:07:03.466 277 15753.04 699.90 57459.37 88888.00 2000-10-03 04:07:04.466 277 15753.82 699.77 57459.98 88888.00 2000-10-03 04:07:05.466 277 15753.95 700.52 57459.25 88888.00 2000-10-03 04:07:06.466 277 15753.95 699.40 57458.02 88888.00 2000-10-03 04:07:07.466 277 15754.73 699.40 57457.66 88888.00 2000-10-03 04:07:08.466 277 15754.86 698.66 57457.04 88888.00 2000-10-03 04:07:09.466 277 15755.50 697.30 57457.04 88888.00 2000-10-03 04:07:10.466 277 15756.16 696.68 57456.43 88888.00 2000-10-03 04:07:11.466 277 15757.06 695.44 57455.70 88888.00 2000-10-03 04:07:12.466 277 15758.36 694.32 57455.70 88888.00 2000-10-03 04:07:13.466 277 15758.49 692.84 57454.96 88888.00 2000-10-03 04:07:14.466 277 15758.36 691.23 57454.36 88888.00 2000-10-03 04:07:15.466 277 15759.27 690.36 57453.86 88888.00 2000-10-03 04:07:16.466 277 15759.40 689.00 57453.50 88888.00 2000-10-03 04:07:17.466 277 15762.00 688.50 57453.01 88888.00 2000-10-03 04:07:18.466 277 15762.39 688.01 57452.52 88888.00 2000-10-03 04:07:19.466 277 15763.82 687.51 57453.01 88888.00 2000-10-03 04:07:20.466 277 15764.21 687.39 57451.91 88888.00 2000-10-03 04:07:21.466 277 15765.38 686.65 57451.42 88888.00 2000-10-03 04:07:22.466 277 15766.29 687.02 57450.93 88888.00 2000-10-03 04:07:23.466 277 15767.46 686.52 57450.07 88888.00 2000-10-03 04:07:24.466 277 15767.85 685.04 57450.32 88888.00 2000-10-03 04:07:25.466 277 15768.76 685.28 57449.71 88888.00 2000-10-03 04:07:26.466 277 15769.54 684.42 57449.34 88888.00 2000-10-03 04:07:27.466 277 15769.54 684.42 57448.85 88888.00 2000-10-03 04:07:28.466 277 15769.67 683.55 57448.24 88888.00 2000-10-03 04:07:29.466 277 15770.32 683.80 57448.48 88888.00 2000-10-03 04:07:30.466 277 15770.19 682.93 57447.14 88888.00 2000-10-03 04:07:31.466 277 15770.45 682.56 57447.63 88888.00 2000-10-03 04:07:32.466 277 15770.97 682.56 57447.51 88888.00 2000-10-03 04:07:33.466 277 15771.36 683.30 57446.41 88888.00 2000-10-03 04:07:34.466 277 15771.62 683.30 57445.92 88888.00 2000-10-03 04:07:35.466 277 15771.49 683.05 57445.55 88888.00 2000-10-03 04:07:36.466 277 15772.27 683.30 57445.30 88888.00 2000-10-03 04:07:37.466 277 15772.27 684.17 57444.70 88888.00 2000-10-03 04:07:38.466 277 15772.40 684.29 57444.45 88888.00 2000-10-03 04:07:39.466 277 15772.14 682.93 57443.35 88888.00 2000-10-03 04:07:40.466 277 15772.66 682.81 57443.59 88888.00 2000-10-03 04:07:41.466 277 15773.05 681.94 57443.84 88888.00 2000-10-03 04:07:42.466 277 15774.08 681.20 57443.11 88888.00 2000-10-03 04:07:43.466 277 15774.21 680.45 57442.49 88888.00 2000-10-03 04:07:44.466 277 15774.99 679.21 57441.88 88888.00 2000-10-03 04:07:45.466 277 15775.12 678.60 57441.88 88888.00 2000-10-03 04:07:46.466 277 15775.38 678.60 57442.37 88888.00 2000-10-03 04:07:47.466 277 15776.81 676.49 57441.76 88888.00 2000-10-03 04:07:48.466 277 15776.42 675.87 57441.76 88888.00 2000-10-03 04:07:49.466 277 15777.20 674.88 57440.54 88888.00 2000-10-03 04:07:50.466 277 15778.37 674.76 57440.78 88888.00 2000-10-03 04:07:51.466 277 15779.15 674.26 57440.05 88888.00 2000-10-03 04:07:52.466 277 15779.80 673.76 57439.93 88888.00 2000-10-03 04:07:53.466 277 15780.19 673.52 57439.07 88888.00 2000-10-03 04:07:54.466 277 15781.23 672.53 57439.68 88888.00 2000-10-03 04:07:55.466 277 15782.14 672.90 57439.44 88888.00 2000-10-03 04:07:56.466 277 15783.18 672.40 57439.32 88888.00 2000-10-03 04:07:57.466 277 15784.09 672.15 57438.82 88888.00 2000-10-03 04:07:58.466 277 15784.74 671.54 57437.48 88888.00 2000-10-03 04:07:59.466 277 15785.65 671.29 57438.09 88888.00 2000-10-03 04:08:00.466 277 15786.30 671.41 57437.60 88888.00 2000-10-03 04:08:01.466 277 15786.82 671.91 57436.62 88888.00 2000-10-03 04:08:02.466 277 15787.86 671.54 57436.99 88888.00 2000-10-03 04:08:03.466 277 15788.77 672.28 57436.62 88888.00 2000-10-03 04:08:04.466 277 15789.68 671.04 57436.14 88888.00 2000-10-03 04:08:05.466 277 15790.72 671.29 57436.14 88888.00 2000-10-03 04:08:06.466 277 15791.24 670.79 57435.65 88888.00 2000-10-03 04:08:07.466 277 15792.02 669.68 57435.77 88888.00 2000-10-03 04:08:08.466 277 15792.67 669.80 57435.52 88888.00 2000-10-03 04:08:09.466 277 15793.18 669.18 57434.79 88888.00 2000-10-03 04:08:10.466 277 15794.87 669.06 57434.30 88888.00 2000-10-03 04:08:11.466 277 15796.04 668.19 57435.40 88888.00 2000-10-03 04:08:12.466 277 15796.30 668.69 57434.67 88888.00 2000-10-03 04:08:13.466 277 15797.21 668.07 57435.28 88888.00 2000-10-03 04:08:14.466 277 15799.03 666.33 57434.18 88888.00 2000-10-03 04:08:15.466 277 15798.25 666.09 57433.93 88888.00 2000-10-03 04:08:16.466 277 15799.55 664.23 57434.18 88888.00 2000-10-03 04:08:17.466 277 15800.46 662.87 57434.43 88888.00 2000-10-03 04:08:18.466 277 15800.59 661.01 57434.55 88888.00 2000-10-03 04:08:19.466 277 15800.72 659.40 57434.79 88888.00 2000-10-03 04:08:20.466 277 15801.50 657.91 57433.81 88888.00 2000-10-03 04:08:21.466 277 15801.50 656.18 57434.43 88888.00 2000-10-03 04:08:22.466 277 15802.93 654.69 57433.93 88888.00 2000-10-03 04:08:23.466 277 15802.54 654.07 57433.57 88888.00 2000-10-03 04:08:24.466 277 15802.93 653.70 57433.93 88888.00 2000-10-03 04:08:25.466 277 15803.71 652.83 57433.93 88888.00 2000-10-03 04:08:26.466 277 15802.93 652.96 57433.93 88888.00 2000-10-03 04:08:27.466 277 15803.97 651.72 57433.20 88888.00 2000-10-03 04:08:28.466 277 15803.97 651.59 57433.20 88888.00 2000-10-03 04:08:29.466 277 15804.62 651.35 57433.08 88888.00 2000-10-03 04:08:30.466 277 15805.40 651.10 57432.96 88888.00 2000-10-03 04:08:31.466 277 15806.18 650.11 57432.35 88888.00 2000-10-03 04:08:32.466 277 15806.44 650.48 57433.20 88888.00 2000-10-03 04:08:33.466 277 15807.35 648.99 57432.22 88888.00 2000-10-03 04:08:34.466 277 15808.26 649.37 57432.47 88888.00 2000-10-03 04:08:35.466 277 15809.17 649.12 57432.22 88888.00 2000-10-03 04:08:36.466 277 15809.69 647.14 57432.47 88888.00 2000-10-03 04:08:37.466 277 15809.69 646.27 57432.35 88888.00 2000-10-03 04:08:38.466 277 15809.82 646.02 57431.73 88888.00 2000-10-03 04:08:39.466 277 15811.76 645.15 57431.49 88888.00 2000-10-03 04:08:40.466 277 15811.63 644.66 57431.73 88888.00 2000-10-03 04:08:41.466 277 15811.76 644.29 57432.10 88888.00 2000-10-03 04:08:42.466 277 15812.15 644.66 57431.49 88888.00 2000-10-03 04:08:43.466 277 15812.15 643.17 57431.73 88888.00 2000-10-03 04:08:44.466 277 15812.93 643.42 57431.86 88888.00 2000-10-03 04:08:45.466 277 15813.32 644.04 57432.22 88888.00 2000-10-03 04:08:46.466 277 15814.23 644.04 57432.35 88888.00 2000-10-03 04:08:47.466 277 15815.79 643.67 57431.49 88888.00 2000-10-03 04:08:48.466 277 15815.92 643.17 57431.86 88888.00 2000-10-03 04:08:49.466 277 15816.70 642.93 57431.61 88888.00 2000-10-03 04:08:50.466 277 15816.96 643.17 57432.84 88888.00 2000-10-03 04:08:51.466 277 15817.74 641.69 57432.47 88888.00 2000-10-03 04:08:52.466 277 15818.39 640.57 57432.22 88888.00 2000-10-03 04:08:53.466 277 15818.26 640.57 57433.20 88888.00 2000-10-03 04:08:54.466 277 15819.82 639.21 57433.20 88888.00 2000-10-03 04:08:55.466 277 15819.30 638.59 57433.20 88888.00 2000-10-03 04:08:56.466 277 15819.69 637.35 57433.32 88888.00 2000-10-03 04:08:57.466 277 15819.95 637.10 57432.96 88888.00 2000-10-03 04:08:58.466 277 15820.21 636.86 57433.20 88888.00 2000-10-03 04:08:59.466 277 15820.34 636.36 57433.69 88888.00 2000-10-03 04:09:00.466 277 15820.34 636.36 57433.93 88888.00 2000-10-03 04:09:01.466 277 15820.47 636.61 57434.43 88888.00 2000-10-03 04:09:02.466 277 15821.38 636.98 57434.06 88888.00 2000-10-03 04:09:03.466 277 15821.12 635.99 57434.67 88888.00 2000-10-03 04:09:04.466 277 15821.64 635.99 57434.55 88888.00 2000-10-03 04:09:05.466 277 15822.29 635.12 57434.06 88888.00 2000-10-03 04:09:06.466 277 15822.03 635.37 57435.16 88888.00 2000-10-03 04:09:07.466 277 15822.94 635.12 57435.52 88888.00 2000-10-03 04:09:08.466 277 15823.33 634.87 57435.04 88888.00 2000-10-03 04:09:09.466 277 15822.55 634.26 57435.65 88888.00 2000-10-03 04:09:10.466 277 15822.16 633.51 57436.38 88888.00 2000-10-03 04:09:11.466 277 15822.55 633.26 57436.38 88888.00 2000-10-03 04:09:12.466 277 15822.42 631.41 57436.02 88888.00 2000-10-03 04:09:13.466 277 15822.68 632.03 57436.75 88888.00 2000-10-03 04:09:14.466 277 15822.55 631.41 57436.14 88888.00 2000-10-03 04:09:15.466 277 15821.77 630.91 57436.99 88888.00 2000-10-03 04:09:16.466 277 15821.90 630.66 57436.75 88888.00 2000-10-03 04:09:17.466 277 15821.90 630.04 57437.24 88888.00 2000-10-03 04:09:18.466 277 15821.51 629.67 57437.11 88888.00 2000-10-03 04:09:19.466 277 15821.51 628.19 57437.11 88888.00 2000-10-03 04:09:20.466 277 15821.38 628.19 57436.62 88888.00 2000-10-03 04:09:21.466 277 15821.12 626.95 57437.48 88888.00 2000-10-03 04:09:22.466 277 15819.82 625.83 57437.36 88888.00 2000-10-03 04:09:23.466 277 15819.95 624.59 57437.97 88888.00 2000-10-03 04:09:24.466 277 15819.82 624.84 57437.36 88888.00 2000-10-03 04:09:25.466 277 15819.69 623.98 57437.73 88888.00 2000-10-03 04:09:26.466 277 15819.82 624.72 57436.99 88888.00 2000-10-03 04:09:27.466 277 15819.82 624.72 57437.36 88888.00 2000-10-03 04:09:28.466 277 15820.34 624.72 57437.36 88888.00 2000-10-03 04:09:29.466 277 15820.47 624.22 57437.60 88888.00 2000-10-03 04:09:30.466 277 15821.77 624.10 57437.48 88888.00 2000-10-03 04:09:31.466 277 15822.03 624.84 57438.34 88888.00 2000-10-03 04:09:32.466 277 15821.77 623.98 57437.73 88888.00 2000-10-03 04:09:33.466 277 15822.55 624.84 57438.21 88888.00 2000-10-03 04:09:34.466 277 15823.07 625.09 57438.46 88888.00 2000-10-03 04:09:35.466 277 15823.72 623.98 57438.09 88888.00 2000-10-03 04:09:36.466 277 15823.59 623.36 57438.82 88888.00 2000-10-03 04:09:37.466 277 15824.11 623.98 57438.21 88888.00 2000-10-03 04:09:38.466 277 15823.72 623.85 57438.58 88888.00 2000-10-03 04:09:39.466 277 15823.98 623.60 57438.46 88888.00 2000-10-03 04:09:40.466 277 15824.89 622.98 57439.44 88888.00 2000-10-03 04:09:41.466 277 15825.54 623.36 57438.70 88888.00 2000-10-03 04:09:42.466 277 15826.06 623.85 57439.93 88888.00 2000-10-03 04:09:43.466 277 15825.93 622.98 57438.58 88888.00 2000-10-03 04:09:44.466 277 15826.71 623.73 57439.44 88888.00 2000-10-03 04:09:45.466 277 15826.45 623.11 57440.54 88888.00 2000-10-03 04:09:46.466 277 15826.97 622.37 57440.05 88888.00 2000-10-03 04:09:47.466 277 15827.62 621.50 57440.54 88888.00 2000-10-03 04:09:48.466 277 15828.00 620.88 57439.80 88888.00 2000-10-03 04:09:49.466 277 15827.10 621.00 57440.05 88888.00 2000-10-03 04:09:50.466 277 15828.27 620.76 57440.54 88888.00 2000-10-03 04:09:51.466 277 15827.88 620.14 57441.03 88888.00 2000-10-03 04:09:52.466 277 15827.49 620.38 57440.66 88888.00 2000-10-03 04:09:53.466 277 15827.23 620.26 57440.78 88888.00 2000-10-03 04:09:54.466 277 15827.49 619.64 57441.15 88888.00 2000-10-03 04:09:55.466 277 15827.75 618.40 57441.39 88888.00 2000-10-03 04:09:56.466 277 15827.23 618.28 57441.15 88888.00 2000-10-03 04:09:57.466 277 15826.84 618.03 57441.76 88888.00 2000-10-03 04:09:58.466 277 15826.06 616.92 57442.13 88888.00 2000-10-03 04:09:59.466 277 15826.71 617.04 57442.13 88888.00 2000-10-03 04:10:00.466 277 15827.49 615.80 57442.49 88888.00 2000-10-03 04:10:01.466 277 15827.49 616.30 57443.11 88888.00 2000-10-03 04:10:02.466 277 15827.49 615.68 57443.84 88888.00 2000-10-03 04:10:03.466 277 15828.13 616.42 57443.47 88888.00 2000-10-03 04:10:04.466 277 15828.92 616.05 57443.59 88888.00 2000-10-03 04:10:05.466 277 15829.17 616.79 57444.57 88888.00 2000-10-03 04:10:06.466 277 15828.66 616.54 57444.45 88888.00 2000-10-03 04:10:07.466 277 15829.95 618.28 57444.82 88888.00 2000-10-03 04:10:08.466 277 15829.69 617.78 57445.18 88888.00 2000-10-03 04:10:09.466 277 15830.08 618.77 57445.92 88888.00 2000-10-03 04:10:10.466 277 15830.21 618.77 57446.77 88888.00 2000-10-03 04:10:11.466 277 15830.21 618.90 57446.53 88888.00 2000-10-03 04:10:12.466 277 15831.12 618.65 57447.51 88888.00 2000-10-03 04:10:13.466 277 15831.12 619.02 57447.88 88888.00 2000-10-03 04:10:14.466 277 15831.12 618.15 57448.24 88888.00 2000-10-03 04:10:15.466 277 15831.51 618.28 57448.85 88888.00 2000-10-03 04:10:16.466 277 15830.86 617.41 57448.97 88888.00 2000-10-03 04:10:17.466 277 15831.25 617.41 57449.95 88888.00 2000-10-03 04:10:18.466 277 15832.16 616.05 57450.07 88888.00 2000-10-03 04:10:19.466 277 15831.90 615.18 57450.69 88888.00 2000-10-03 04:10:20.466 277 15832.29 615.43 57450.81 88888.00 2000-10-03 04:10:21.466 277 15832.03 613.94 57451.05 88888.00 2000-10-03 04:10:22.466 277 15832.68 613.32 57452.15 88888.00 2000-10-03 04:10:23.466 277 15831.77 612.95 57453.13 88888.00 2000-10-03 04:10:24.466 277 15831.77 612.58 57452.40 88888.00 2000-10-03 04:10:25.466 277 15832.29 612.95 57453.13 88888.00 2000-10-03 04:10:26.466 277 15832.55 613.08 57453.01 88888.00 2000-10-03 04:10:27.466 277 15833.33 612.33 57453.38 88888.00 2000-10-03 04:10:28.466 277 15833.20 613.32 57454.48 88888.00 2000-10-03 04:10:29.466 277 15833.20 612.95 57454.60 88888.00 2000-10-03 04:10:30.466 277 15832.94 613.20 57455.09 88888.00 2000-10-03 04:10:31.466 277 15833.33 612.95 57454.72 88888.00 2000-10-03 04:10:32.466 277 15833.07 613.08 57455.45 88888.00 2000-10-03 04:10:33.466 277 15833.07 612.83 57455.21 88888.00 2000-10-03 04:10:34.466 277 15832.94 612.33 57455.94 88888.00 2000-10-03 04:10:35.466 277 15833.20 612.21 57456.31 88888.00 2000-10-03 04:10:36.466 277 15833.72 611.22 57456.92 88888.00 2000-10-03 04:10:37.466 277 15833.72 610.60 57456.43 88888.00 2000-10-03 04:10:38.466 277 15834.37 610.35 57456.92 88888.00 2000-10-03 04:10:39.466 277 15833.85 608.87 57456.92 88888.00 2000-10-03 04:10:40.466 277 15834.37 608.00 57457.90 88888.00 2000-10-03 04:10:41.466 277 15833.98 607.50 57458.39 88888.00 2000-10-03 04:10:42.466 277 15834.63 605.65 57458.14 88888.00 2000-10-03 04:10:43.466 277 15834.76 605.03 57458.39 88888.00 2000-10-03 04:10:44.466 277 15835.41 604.28 57459.12 88888.00 2000-10-03 04:10:45.466 277 15835.41 605.03 57458.88 88888.00 2000-10-03 04:10:46.466 277 15836.32 603.66 57458.51 88888.00 2000-10-03 04:10:47.466 277 15835.93 603.54 57459.37 88888.00 2000-10-03 04:10:48.466 277 15836.58 603.66 57459.61 88888.00 2000-10-03 04:10:49.466 277 15837.75 603.04 57459.49 88888.00 2000-10-03 04:10:50.466 277 15838.40 604.41 57459.73 88888.00 2000-10-03 04:10:51.466 277 15839.05 604.78 57459.49 88888.00 2000-10-03 04:10:52.466 277 15840.48 605.15 57460.34 88888.00 2000-10-03 04:10:53.466 277 15841.52 605.40 57460.10 88888.00 2000-10-03 04:10:54.466 277 15842.56 605.27 57460.34 88888.00 2000-10-03 04:10:55.466 277 15843.21 605.03 57460.59 88888.00 2000-10-03 04:10:56.466 277 15843.21 605.65 57460.59 88888.00 2000-10-03 04:10:57.466 277 15842.95 605.03 57460.83 88888.00 2000-10-03 04:10:58.466 277 15843.08 605.27 57460.96 88888.00 2000-10-03 04:10:59.466 277 15843.60 605.27 57461.81 88888.00 2000-10-03 04:11:00.466 277 15843.86 606.51 57461.93 88888.00 2000-10-03 04:11:01.466 277 15843.86 606.51 57461.69 88888.00 2000-10-03 04:11:02.466 277 15844.38 607.26 57461.93 88888.00 2000-10-03 04:11:03.466 277 15844.25 607.01 57462.18 88888.00 2000-10-03 04:11:04.466 277 15844.51 607.01 57463.16 88888.00 2000-10-03 04:11:05.466 277 15844.77 607.26 57462.79 88888.00 2000-10-03 04:11:06.466 277 15844.90 607.63 57463.16 88888.00 2000-10-03 04:11:07.466 277 15845.55 607.13 57463.89 88888.00 2000-10-03 04:11:08.466 277 15846.84 607.26 57464.01 88888.00 2000-10-03 04:11:09.466 277 15846.58 607.75 57464.50 88888.00 2000-10-03 04:11:10.466 277 15846.84 607.50 57464.87 88888.00 2000-10-03 04:11:11.466 277 15847.23 607.01 57465.36 88888.00 2000-10-03 04:11:12.466 277 15848.01 606.88 57465.60 88888.00 2000-10-03 04:11:13.466 277 15846.84 607.63 57465.85 88888.00 2000-10-03 04:11:14.466 277 15847.23 607.75 57465.85 88888.00 2000-10-03 04:11:15.466 277 15846.97 607.50 57466.46 88888.00 2000-10-03 04:11:16.466 277 15846.97 607.87 57466.34 88888.00 2000-10-03 04:11:17.466 277 15846.71 606.39 57467.31 88888.00 2000-10-03 04:11:18.466 277 15847.36 604.65 57467.93 88888.00 2000-10-03 04:11:19.466 277 15846.46 603.54 57467.68 88888.00 2000-10-03 04:11:20.466 277 15847.10 603.42 57467.19 88888.00 2000-10-03 04:11:21.466 277 15846.58 603.91 57468.17 88888.00 2000-10-03 04:11:22.466 277 15846.71 603.66 57468.29 88888.00 2000-10-03 04:11:23.466 277 15847.10 603.79 57468.54 88888.00 2000-10-03 04:11:24.466 277 15847.36 604.41 57469.03 88888.00 2000-10-03 04:11:25.466 277 15847.88 604.04 57468.78 88888.00 2000-10-03 04:11:26.466 277 15848.79 604.04 57469.03 88888.00 2000-10-03 04:11:27.466 277 15848.92 604.16 57469.52 88888.00 2000-10-03 04:11:28.466 277 15849.57 604.53 57469.76 88888.00 2000-10-03 04:11:29.466 277 15849.96 604.16 57470.00 88888.00 2000-10-03 04:11:30.466 277 15850.61 604.53 57470.37 88888.00 2000-10-03 04:11:31.466 277 15850.22 605.15 57470.37 88888.00 2000-10-03 04:11:32.466 277 15849.05 605.89 57470.12 88888.00 2000-10-03 04:11:33.466 277 15849.44 605.03 57470.37 88888.00 2000-10-03 04:11:34.466 277 15848.92 606.14 57470.37 88888.00 2000-10-03 04:11:35.466 277 15849.83 606.51 57470.98 88888.00 2000-10-03 04:11:36.466 277 15850.22 606.88 57470.12 88888.00 2000-10-03 04:11:37.466 277 15850.22 607.01 57470.49 88888.00 2000-10-03 04:11:38.466 277 15851.00 606.76 57470.61 88888.00 2000-10-03 04:11:39.466 277 15850.87 606.02 57471.23 88888.00 2000-10-03 04:11:40.466 277 15850.87 606.02 57470.86 88888.00 2000-10-03 04:11:41.466 277 15850.09 605.40 57471.47 88888.00 2000-10-03 04:11:42.466 277 15851.26 604.28 57471.11 88888.00 2000-10-03 04:11:43.466 277 15850.87 603.42 57472.20 88888.00 2000-10-03 04:11:44.466 277 15849.96 603.79 57471.11 88888.00 2000-10-03 04:11:45.466 277 15849.70 602.55 57471.59 88888.00 2000-10-03 04:11:46.466 277 15849.83 601.68 57471.71 88888.00 2000-10-03 04:11:47.466 277 15849.31 601.31 57472.70 88888.00 2000-10-03 04:11:48.466 277 15849.31 600.20 57472.33 88888.00 2000-10-03 04:11:49.466 277 15849.31 598.71 57472.45 88888.00 2000-10-03 04:11:50.466 277 15849.70 596.98 57472.45 88888.00 2000-10-03 04:11:51.466 277 15849.96 596.98 57473.18 88888.00 2000-10-03 04:11:52.466 277 15850.22 594.99 57473.43 88888.00 2000-10-03 04:11:53.466 277 15850.09 594.62 57473.67 88888.00 2000-10-03 04:11:54.466 277 15849.70 593.51 57474.16 88888.00 2000-10-03 04:11:55.466 277 15850.48 593.01 57474.04 88888.00 2000-10-03 04:11:56.466 277 15849.70 592.52 57473.92 88888.00 2000-10-03 04:11:57.466 277 15849.83 592.52 57474.28 88888.00 2000-10-03 04:11:58.466 277 15850.22 592.76 57474.16 88888.00 2000-10-03 04:11:59.466 277 15849.05 592.76 57474.41 88888.00 2000-10-03 04:12:00.466 277 15848.66 592.76 57474.53 88888.00 2000-10-03 04:12:01.466 277 15848.92 591.53 57475.38 88888.00 2000-10-03 04:12:02.466 277 15849.57 591.15 57475.75 88888.00 2000-10-03 04:12:03.466 277 15849.70 590.16 57475.87 88888.00 2000-10-03 04:12:04.466 277 15849.18 589.67 57475.87 88888.00 2000-10-03 04:12:05.466 277 15848.53 588.68 57476.00 88888.00 2000-10-03 04:12:06.466 277 15848.01 587.44 57476.85 88888.00 2000-10-03 04:12:07.466 277 15847.49 587.81 57475.87 88888.00 2000-10-03 04:12:08.466 277 15846.46 587.19 57476.97 88888.00 2000-10-03 04:12:09.466 277 15845.81 587.07 57476.48 88888.00 2000-10-03 04:12:10.466 277 15845.94 586.70 57476.97 88888.00 2000-10-03 04:12:11.466 277 15844.90 586.82 57476.12 88888.00 2000-10-03 04:12:12.466 277 15844.90 586.08 57477.46 88888.00 2000-10-03 04:12:13.466 277 15844.25 586.08 57478.44 88888.00 2000-10-03 04:12:14.466 277 15843.21 584.84 57477.83 88888.00 2000-10-03 04:12:15.466 277 15843.86 584.47 57478.56 88888.00 2000-10-03 04:12:16.466 277 15843.47 583.85 57477.83 88888.00 2000-10-03 04:12:17.466 277 15843.73 582.98 57478.93 88888.00 2000-10-03 04:12:18.466 277 15843.99 582.73 57479.30 88888.00 2000-10-03 04:12:19.466 277 15843.08 582.98 57479.54 88888.00 2000-10-03 04:12:20.466 277 15843.08 581.87 57480.39 88888.00 2000-10-03 04:12:21.466 277 15843.60 581.87 57480.03 88888.00 2000-10-03 04:12:22.466 277 15843.47 582.48 57480.39 88888.00 2000-10-03 04:12:23.466 277 15843.73 582.86 57480.39 88888.00 2000-10-03 04:12:24.466 277 15843.08 583.48 57480.03 88888.00 2000-10-03 04:12:25.466 277 15842.95 583.23 57480.64 88888.00 2000-10-03 04:12:26.466 277 15842.17 585.09 57481.13 88888.00 2000-10-03 04:12:27.466 277 15842.04 585.95 57480.52 88888.00 2000-10-03 04:12:28.466 277 15841.52 586.45 57480.89 88888.00 2000-10-03 04:12:29.466 277 15841.78 586.70 57480.39 88888.00 2000-10-03 04:12:30.466 277 15842.30 585.95 57480.64 88888.00 2000-10-03 04:12:31.466 277 15842.30 586.45 57479.91 88888.00 2000-10-03 04:12:32.466 277 15842.82 587.07 57481.25 88888.00 2000-10-03 04:12:33.466 277 15842.56 586.08 57480.89 88888.00 2000-10-03 04:12:34.466 277 15842.17 586.70 57480.64 88888.00 2000-10-03 04:12:35.466 277 15841.91 587.19 57481.13 88888.00 2000-10-03 04:12:36.466 277 15843.21 587.19 57481.38 88888.00 2000-10-03 04:12:37.466 277 15842.95 588.80 57480.76 88888.00 2000-10-03 04:12:38.466 277 15842.95 589.30 57481.13 88888.00 2000-10-03 04:12:39.466 277 15843.60 591.03 57481.86 88888.00 2000-10-03 04:12:40.466 277 15842.69 591.65 57481.62 88888.00 2000-10-03 04:12:41.466 277 15843.21 592.15 57482.23 88888.00 2000-10-03 04:12:42.466 277 15843.21 592.15 57481.74 88888.00 2000-10-03 04:12:43.466 277 15843.08 593.63 57482.84 88888.00 2000-10-03 04:12:44.466 277 15843.73 594.13 57483.21 88888.00 2000-10-03 04:12:45.466 277 15843.21 594.50 57483.57 88888.00 2000-10-03 04:12:46.466 277 15842.95 593.63 57484.19 88888.00 2000-10-03 04:12:47.466 277 15843.08 592.89 57484.31 88888.00 2000-10-03 04:12:48.466 277 15842.30 592.27 57484.19 88888.00 2000-10-03 04:12:49.466 277 15841.26 592.39 57483.70 88888.00 2000-10-03 04:12:50.466 277 15841.52 592.27 57484.92 88888.00 2000-10-03 04:12:51.466 277 15840.35 592.02 57485.16 88888.00 2000-10-03 04:12:52.466 277 15839.83 591.90 57485.53 88888.00 2000-10-03 04:12:53.466 277 15837.62 591.40 57486.14 88888.00 2000-10-03 04:12:54.466 277 15837.88 590.91 57486.14 88888.00 2000-10-03 04:12:55.466 277 15836.58 591.53 57486.39 88888.00 2000-10-03 04:12:56.466 277 15835.28 591.53 57486.51 88888.00 2000-10-03 04:12:57.466 277 15834.63 591.40 57486.39 88888.00 2000-10-03 04:12:58.466 277 15833.85 591.90 57486.27 88888.00 2000-10-03 04:12:59.466 277 15833.20 592.27 57486.63 88888.00 2000-10-03 04:13:00.466 277 15832.03 593.14 57487.24 88888.00 2000-10-03 04:13:01.466 277 15831.90 592.76 57487.24 88888.00 2000-10-03 04:13:02.466 277 15831.12 594.62 57487.37 88888.00 2000-10-03 04:13:03.466 277 15830.86 595.12 57487.61 88888.00 2000-10-03 04:13:04.466 277 15830.60 596.48 57487.37 88888.00 2000-10-03 04:13:05.466 277 15830.34 596.60 57488.22 88888.00 2000-10-03 04:13:06.466 277 15830.21 597.47 57488.46 88888.00 2000-10-03 04:13:07.466 277 15830.21 596.73 57488.34 88888.00 2000-10-03 04:13:08.466 277 15829.04 596.23 57489.20 88888.00 2000-10-03 04:13:09.466 277 15828.66 596.73 57489.69 88888.00 2000-10-03 04:13:10.466 277 15828.92 597.22 57490.30 88888.00 2000-10-03 04:13:11.466 277 15829.17 597.22 57489.69 88888.00 2000-10-03 04:13:12.466 277 15828.53 597.97 57490.54 88888.00 2000-10-03 04:13:13.466 277 15828.40 598.46 57490.79 88888.00 2000-10-03 04:13:14.466 277 15828.40 598.21 57490.54 88888.00 2000-10-03 04:13:15.466 277 15828.27 599.08 57491.52 88888.00 2000-10-03 04:13:16.466 277 15829.30 599.20 57491.64 88888.00 2000-10-03 04:13:17.466 277 15828.53 599.08 57492.50 88888.00 2000-10-03 04:13:18.466 277 15829.43 599.58 57491.89 88888.00 2000-10-03 04:13:19.466 277 15829.43 598.96 57492.87 88888.00 2000-10-03 04:13:20.466 277 15829.17 599.20 57493.23 88888.00 2000-10-03 04:13:21.466 277 15828.40 599.08 57493.48 88888.00 2000-10-03 04:13:22.466 277 15828.66 599.82 57493.36 88888.00 2000-10-03 04:13:23.466 277 15828.66 600.57 57494.70 88888.00 2000-10-03 04:13:24.466 277 15826.97 601.43 57494.09 88888.00 2000-10-03 04:13:25.466 277 15827.49 601.43 57495.07 88888.00 2000-10-03 04:13:26.466 277 15827.62 601.81 57495.31 88888.00 2000-10-03 04:13:27.466 277 15826.97 600.69 57495.31 88888.00 2000-10-03 04:13:28.466 277 15826.84 601.81 57495.80 88888.00 2000-10-03 04:13:29.466 277 15826.84 600.94 57495.43 88888.00 2000-10-03 04:13:30.466 277 15826.58 600.81 57496.29 88888.00 2000-10-03 04:13:31.466 277 15826.19 600.94 57495.93 88888.00 2000-10-03 04:13:32.466 277 15825.80 601.56 57496.66 88888.00 2000-10-03 04:13:33.466 277 15825.28 602.05 57496.54 88888.00 2000-10-03 04:13:34.466 277 15825.54 601.68 57496.90 88888.00 2000-10-03 04:13:35.466 277 15825.02 602.80 57497.15 88888.00 2000-10-03 04:13:36.466 277 15825.15 603.29 57496.66 88888.00 2000-10-03 04:13:37.466 277 15824.24 603.66 57497.39 88888.00 2000-10-03 04:13:38.466 277 15824.11 603.79 57497.76 88888.00 2000-10-03 04:13:39.466 277 15824.24 604.65 57497.39 88888.00 2000-10-03 04:13:40.466 277 15823.59 604.28 57498.49 88888.00 2000-10-03 04:13:41.466 277 15822.81 604.04 57498.25 88888.00 2000-10-03 04:13:42.466 277 15821.77 604.53 57498.49 88888.00 2000-10-03 04:13:43.466 277 15820.60 605.27 57498.25 88888.00 2000-10-03 04:13:44.466 277 15820.47 605.65 57499.47 88888.00 2000-10-03 04:13:45.466 277 15818.39 606.26 57498.37 88888.00 2000-10-03 04:13:46.466 277 15816.96 607.38 57498.49 88888.00 2000-10-03 04:13:47.466 277 15816.05 607.13 57498.86 88888.00 2000-10-03 04:13:48.466 277 15816.18 607.87 57498.73 88888.00 2000-10-03 04:13:49.466 277 15815.53 608.87 57498.61 88888.00 2000-10-03 04:13:50.466 277 15815.66 609.61 57498.86 88888.00 2000-10-03 04:13:51.466 277 15815.40 610.48 57498.98 88888.00 2000-10-03 04:13:52.466 277 15814.23 611.59 57499.35 88888.00 2000-10-03 04:13:53.466 277 15813.32 612.58 57499.59 88888.00 2000-10-03 04:13:54.466 277 15813.32 614.31 57498.73 88888.00 2000-10-03 04:13:55.466 277 15812.80 615.43 57499.35 88888.00 2000-10-03 04:13:56.466 277 15812.41 616.30 57499.10 88888.00 2000-10-03 04:13:57.466 277 15811.76 616.42 57499.84 88888.00 2000-10-03 04:13:58.466 277 15811.11 617.41 57499.96 88888.00 2000-10-03 04:13:59.466 277 15810.85 617.04 57499.84 88888.00 2000-10-03 04:14:00.466 277 15810.21 617.41 57499.47 88888.00 2000-10-03 04:14:01.466 277 15809.56 617.54 57500.57 88888.00 2000-10-03 04:14:02.466 277 15808.13 617.66 57500.32 88888.00 2000-10-03 04:14:03.466 277 15808.52 618.03 57500.32 88888.00 2000-10-03 04:14:04.466 277 15808.00 618.15 57501.30 88888.00 2000-10-03 04:14:05.466 277 15808.00 619.02 57501.18 88888.00 2000-10-03 04:14:06.466 277 15808.00 619.64 57501.30 88888.00 2000-10-03 04:14:07.466 277 15809.43 619.89 57502.16 88888.00 2000-10-03 04:14:08.466 277 15808.39 620.26 57502.28 88888.00 2000-10-03 04:14:09.466 277 15808.13 620.51 57502.77 88888.00 2000-10-03 04:14:10.466 277 15808.65 620.26 57503.26 88888.00 2000-10-03 04:14:11.466 277 15808.78 620.01 57503.26 88888.00 2000-10-03 04:14:12.466 277 15808.65 619.76 57504.61 88888.00 2000-10-03 04:14:13.466 277 15808.39 620.38 57504.48 88888.00 2000-10-03 04:14:14.466 277 15808.00 620.38 57504.24 88888.00 2000-10-03 04:14:15.466 277 15807.35 621.13 57505.21 88888.00 2000-10-03 04:14:16.466 277 15807.74 621.75 57505.34 88888.00 2000-10-03 04:14:17.466 277 15807.74 622.24 57506.07 88888.00 2000-10-03 04:14:18.466 277 15808.00 623.11 57505.83 88888.00 2000-10-03 04:14:19.466 277 15806.96 623.73 57506.20 88888.00 2000-10-03 04:14:20.466 277 15806.83 624.35 57506.80 88888.00 2000-10-03 04:14:21.466 277 15806.83 625.21 57507.91 88888.00 2000-10-03 04:14:22.466 277 15807.09 625.83 57507.66 88888.00 2000-10-03 04:14:23.466 277 15808.00 627.07 57508.39 88888.00 2000-10-03 04:14:24.466 277 15807.87 626.95 57508.88 88888.00 2000-10-03 04:14:25.466 277 15807.09 627.81 57509.25 88888.00 2000-10-03 04:14:26.466 277 15808.39 628.06 57509.86 88888.00 2000-10-03 04:14:27.466 277 15807.61 628.81 57509.62 88888.00 2000-10-03 04:14:28.466 277 15809.04 628.93 57510.60 88888.00 2000-10-03 04:14:29.466 277 15808.78 629.18 57510.35 88888.00 2000-10-03 04:14:30.466 277 15808.00 629.43 57511.57 88888.00 2000-10-03 04:14:31.466 277 15808.78 630.79 57511.45 88888.00 2000-10-03 04:14:32.466 277 15808.65 631.78 57512.31 88888.00 2000-10-03 04:14:33.466 277 15809.17 631.65 57512.31 88888.00 2000-10-03 04:14:34.466 277 15808.26 632.15 57512.31 88888.00 2000-10-03 04:14:35.466 277 15807.35 633.51 57512.68 88888.00 2000-10-03 04:14:36.466 277 15807.35 633.88 57513.04 88888.00 2000-10-03 04:14:37.466 277 15807.61 634.38 57513.53 88888.00 2000-10-03 04:14:38.466 277 15806.96 634.75 57514.51 88888.00 2000-10-03 04:14:39.466 277 15806.70 636.11 57515.12 88888.00 2000-10-03 04:14:40.466 277 15807.74 636.73 57515.00 88888.00 2000-10-03 04:14:41.466 277 15808.26 637.10 57515.73 88888.00 2000-10-03 04:14:42.466 277 15808.39 638.22 57515.98 88888.00 2000-10-03 04:14:43.466 277 15808.78 638.34 57516.59 88888.00 2000-10-03 04:14:44.466 277 15808.65 637.97 57517.20 88888.00 2000-10-03 04:14:45.466 277 15808.39 638.22 57517.44 88888.00 2000-10-03 04:14:46.466 277 15809.04 637.23 57517.32 88888.00 2000-10-03 04:14:47.466 277 15809.04 637.10 57517.93 88888.00 2000-10-03 04:14:48.466 277 15808.52 636.36 57518.18 88888.00 2000-10-03 04:14:49.466 277 15808.26 636.48 57519.16 88888.00 2000-10-03 04:14:50.466 277 15807.09 637.35 57519.16 88888.00 2000-10-03 04:14:51.466 277 15807.22 637.60 57519.52 88888.00 2000-10-03 04:14:52.466 277 15806.57 637.85 57519.40 88888.00 2000-10-03 04:14:53.466 277 15807.35 638.47 57519.77 88888.00 2000-10-03 04:14:54.466 277 15806.83 638.34 57519.40 88888.00 2000-10-03 04:14:55.466 277 15805.66 637.85 57519.89 88888.00 2000-10-03 04:14:56.466 277 15805.66 638.22 57519.77 88888.00 2000-10-03 04:14:57.466 277 15805.53 638.59 57520.50 88888.00 2000-10-03 04:14:58.466 277 15804.49 638.84 57520.62 88888.00 2000-10-03 04:14:59.466 277 15804.75 639.33 57519.16 88888.00 2000-10-03 04:15:00.466 277 15804.49 640.20 57520.01 88888.00 2000-10-03 04:15:01.466 277 15803.71 641.32 57519.64 88888.00 2000-10-03 04:15:02.466 277 15803.58 641.32 57519.64 88888.00 2000-10-03 04:15:03.466 277 15804.49 641.44 57519.03 88888.00 2000-10-03 04:15:04.466 277 15804.10 641.69 57519.16 88888.00 2000-10-03 04:15:05.466 277 15803.58 640.45 57519.52 88888.00 2000-10-03 04:15:06.466 277 15803.71 640.32 57519.03 88888.00 2000-10-03 04:15:07.466 277 15803.32 640.08 57519.16 88888.00 2000-10-03 04:15:08.466 277 15802.28 639.70 57518.66 88888.00 2000-10-03 04:15:09.466 277 15802.80 640.45 57519.77 88888.00 2000-10-03 04:15:10.466 277 15801.89 640.70 57519.16 88888.00 2000-10-03 04:15:11.466 277 15801.24 639.95 57519.16 88888.00 2000-10-03 04:15:12.466 277 15800.46 640.57 57518.42 88888.00 2000-10-03 04:15:13.466 277 15799.29 640.57 57518.54 88888.00 2000-10-03 04:15:14.466 277 15799.16 640.08 57518.42 88888.00 2000-10-03 04:15:15.466 277 15797.21 641.56 57517.93 88888.00 2000-10-03 04:15:16.466 277 15797.60 641.81 57517.69 88888.00 2000-10-03 04:15:17.466 277 15796.82 642.80 57517.69 88888.00 2000-10-03 04:15:18.466 277 15795.39 643.42 57517.57 88888.00 2000-10-03 04:15:19.466 277 15794.48 644.78 57517.69 88888.00 2000-10-03 04:15:20.466 277 15795.13 644.66 57517.20 88888.00 2000-10-03 04:15:21.466 277 15794.22 645.15 57516.83 88888.00 2000-10-03 04:15:22.466 277 15794.35 645.53 57517.07 88888.00 2000-10-03 04:15:23.466 277 15794.48 645.15 57516.22 88888.00 2000-10-03 04:15:24.466 277 15793.57 645.65 57516.59 88888.00 2000-10-03 04:15:25.466 277 15794.09 646.64 57515.36 88888.00 2000-10-03 04:15:26.466 277 15793.31 646.89 57515.85 88888.00 2000-10-03 04:15:27.466 277 15793.44 648.13 57515.73 88888.00 2000-10-03 04:15:28.466 277 15793.18 647.88 57515.85 88888.00 2000-10-03 04:15:29.466 277 15792.79 648.37 57515.12 88888.00 2000-10-03 04:15:30.466 277 15792.67 649.49 57514.88 88888.00 2000-10-03 04:15:31.466 277 15792.02 649.24 57514.51 88888.00 2000-10-03 04:15:32.466 277 15792.15 650.48 57514.39 88888.00 2000-10-03 04:15:33.466 277 15792.67 650.48 57514.02 88888.00 2000-10-03 04:15:34.466 277 15792.15 649.98 57514.88 88888.00 2000-10-03 04:15:35.466 277 15792.02 649.98 57514.88 88888.00 2000-10-03 04:15:36.466 277 15791.75 649.74 57514.27 88888.00 2000-10-03 04:15:37.466 277 15791.88 649.74 57513.53 88888.00 2000-10-03 04:15:38.466 277 15790.46 649.86 57513.29 88888.00 2000-10-03 04:15:39.466 277 15791.24 649.74 57513.29 88888.00 2000-10-03 04:15:40.466 277 15789.94 649.61 57512.55 88888.00 2000-10-03 04:15:41.466 277 15789.42 648.87 57512.43 88888.00 2000-10-03 04:15:42.466 277 15788.64 648.87 57512.55 88888.00 2000-10-03 04:15:43.466 277 15788.38 649.24 57512.80 88888.00 2000-10-03 04:15:44.466 277 15787.86 649.49 57511.70 88888.00 2000-10-03 04:15:45.466 277 15787.47 649.98 57512.31 88888.00 2000-10-03 04:15:46.466 277 15787.08 650.11 57511.94 88888.00 2000-10-03 04:15:47.466 277 15786.82 650.73 57511.70 88888.00 2000-10-03 04:15:48.466 277 15786.30 651.84 57511.33 88888.00 2000-10-03 04:15:49.466 277 15786.17 653.08 57510.96 88888.00 2000-10-03 04:15:50.466 277 15786.17 653.58 57510.60 88888.00 2000-10-03 04:15:51.466 277 15787.21 653.58 57510.72 88888.00 2000-10-03 04:15:52.466 277 15787.08 654.69 57510.96 88888.00 2000-10-03 04:15:53.466 277 15787.60 653.82 57510.23 88888.00 2000-10-03 04:15:54.466 277 15786.82 654.44 57511.09 88888.00 2000-10-03 04:15:55.466 277 15786.43 654.20 57509.98 88888.00 2000-10-03 04:15:56.466 277 15786.43 654.57 57510.72 88888.00 2000-10-03 04:15:57.466 277 15786.82 654.94 57510.23 88888.00 2000-10-03 04:15:58.466 277 15786.17 655.19 57510.47 88888.00 2000-10-03 04:15:59.466 277 15785.91 655.06 57510.35 88888.00 2000-10-03 04:16:00.466 277 15787.21 654.82 57510.23 88888.00 2000-10-03 04:16:01.466 277 15787.08 654.94 57510.35 88888.00 2000-10-03 04:16:02.466 277 15787.08 653.95 57509.98 88888.00 2000-10-03 04:16:03.466 277 15787.47 653.08 57509.98 88888.00 2000-10-03 04:16:04.466 277 15786.43 653.33 57510.35 88888.00 2000-10-03 04:16:05.466 277 15785.91 653.45 57510.11 88888.00 2000-10-03 04:16:06.466 277 15785.91 653.08 57509.86 88888.00 2000-10-03 04:16:07.466 277 15786.30 652.83 57509.50 88888.00 2000-10-03 04:16:08.466 277 15786.17 652.46 57509.50 88888.00 2000-10-03 04:16:09.466 277 15785.78 653.08 57509.13 88888.00 2000-10-03 04:16:10.466 277 15786.43 652.71 57509.38 88888.00 2000-10-03 04:16:11.466 277 15785.65 652.83 57508.27 88888.00 2000-10-03 04:16:12.466 277 15785.52 652.71 57509.13 88888.00 2000-10-03 04:16:13.466 277 15785.39 652.46 57508.03 88888.00 2000-10-03 04:16:14.466 277 15785.26 653.08 57508.88 88888.00 2000-10-03 04:16:15.466 277 15785.52 653.08 57508.88 88888.00 2000-10-03 04:16:16.466 277 15785.52 652.21 57509.01 88888.00 2000-10-03 04:16:17.466 277 15785.13 652.46 57508.27 88888.00 2000-10-03 04:16:18.466 277 15783.83 651.72 57507.91 88888.00 2000-10-03 04:16:19.466 277 15782.92 651.84 57508.15 88888.00 2000-10-03 04:16:20.466 277 15782.66 650.98 57508.64 88888.00 2000-10-03 04:16:21.466 277 15782.79 650.48 57506.93 88888.00 2000-10-03 04:16:22.466 277 15782.66 650.73 57508.03 88888.00 2000-10-03 04:16:23.466 277 15782.40 651.22 57507.54 88888.00 2000-10-03 04:16:24.466 277 15781.75 651.22 57507.66 88888.00 2000-10-03 04:16:25.466 277 15781.62 651.22 57507.05 88888.00 2000-10-03 04:16:26.466 277 15780.84 650.85 57507.54 88888.00 2000-10-03 04:16:27.466 277 15780.97 652.46 57507.54 88888.00 2000-10-03 04:16:28.466 277 15779.93 652.59 57507.29 88888.00 2000-10-03 04:16:29.466 277 15779.41 653.20 57507.05 88888.00 2000-10-03 04:16:30.466 277 15778.50 653.58 57507.17 88888.00 2000-10-03 04:16:31.466 277 15777.98 653.95 57506.80 88888.00 2000-10-03 04:16:32.466 277 15776.94 654.07 57506.80 88888.00 2000-10-03 04:16:33.466 277 15777.07 653.58 57506.93 88888.00 2000-10-03 04:16:34.466 277 15777.20 653.08 57506.44 88888.00 2000-10-03 04:16:35.466 277 15776.42 651.97 57506.93 88888.00 2000-10-03 04:16:36.466 277 15776.29 650.73 57506.07 88888.00 2000-10-03 04:16:37.466 277 15776.94 650.73 57506.80 88888.00 2000-10-03 04:16:38.466 277 15776.16 650.36 57505.83 88888.00 2000-10-03 04:16:39.466 277 15777.20 650.36 57505.83 88888.00 2000-10-03 04:16:40.466 277 15778.24 649.61 57505.58 88888.00 2000-10-03 04:16:41.466 277 15777.07 649.74 57506.32 88888.00 2000-10-03 04:16:42.466 277 15777.33 649.98 57506.20 88888.00 2000-10-03 04:16:43.466 277 15778.50 649.12 57506.20 88888.00 2000-10-03 04:16:44.466 277 15777.85 649.24 57505.46 88888.00 2000-10-03 04:16:45.466 277 15777.46 649.37 57504.97 88888.00 2000-10-03 04:16:46.466 277 15776.55 649.61 57505.58 88888.00 2000-10-03 04:16:47.466 277 15775.90 649.74 57505.34 88888.00 2000-10-03 04:16:48.466 277 15776.55 650.36 57505.21 88888.00 2000-10-03 04:16:49.466 277 15776.16 649.74 57504.97 88888.00 2000-10-03 04:16:50.466 277 15776.55 650.48 57504.73 88888.00 2000-10-03 04:16:51.466 277 15777.07 649.37 57504.24 88888.00 2000-10-03 04:16:52.466 277 15776.81 648.87 57504.85 88888.00 2000-10-03 04:16:53.466 277 15777.20 648.62 57504.61 88888.00 2000-10-03 04:16:54.466 277 15777.33 649.12 57504.24 88888.00 2000-10-03 04:16:55.466 277 15778.24 649.61 57504.61 88888.00 2000-10-03 04:16:56.466 277 15777.33 649.86 57503.38 88888.00 2000-10-03 04:16:57.466 277 15777.46 650.48 57504.36 88888.00 2000-10-03 04:16:58.466 277 15777.85 650.48 57504.24 88888.00 2000-10-03 04:16:59.466 277 15777.46 651.35 57503.75 88888.00 2000-10-03 04:17:00.466 277 15777.07 651.10 57504.12 88888.00 2000-10-03 04:17:01.466 277 15776.68 651.22 57503.62 88888.00 2000-10-03 04:17:02.466 277 15776.16 651.22 57504.12 88888.00 2000-10-03 04:17:03.466 277 15776.29 651.72 57503.50 88888.00 2000-10-03 04:17:04.466 277 15776.29 652.59 57502.77 88888.00 2000-10-03 04:17:05.466 277 15776.03 652.71 57503.62 88888.00 2000-10-03 04:17:06.466 277 15775.25 652.96 57503.02 88888.00 2000-10-03 04:17:07.466 277 15775.64 653.58 57503.26 88888.00 2000-10-03 04:17:08.466 277 15775.51 653.82 57503.38 88888.00 2000-10-03 04:17:09.466 277 15775.38 654.07 57503.99 88888.00 2000-10-03 04:17:10.466 277 15774.86 654.44 57503.38 88888.00 2000-10-03 04:17:11.466 277 15774.34 655.43 57503.14 88888.00 2000-10-03 04:17:12.466 277 15774.99 655.31 57503.26 88888.00 2000-10-03 04:17:13.466 277 15774.21 655.56 57503.87 88888.00 2000-10-03 04:17:14.466 277 15774.21 655.56 57502.53 88888.00 2000-10-03 04:17:15.466 277 15774.08 655.31 57503.02 88888.00 2000-10-03 04:17:16.466 277 15774.47 655.68 57503.26 88888.00 2000-10-03 04:17:17.466 277 15774.73 656.05 57502.28 88888.00 2000-10-03 04:17:18.466 277 15774.47 656.67 57503.50 88888.00 2000-10-03 04:17:19.466 277 15774.08 656.05 57503.26 88888.00 2000-10-03 04:17:20.466 277 15773.96 656.55 57502.89 88888.00 2000-10-03 04:17:21.466 277 15773.83 656.67 57502.89 88888.00 2000-10-03 04:17:22.466 277 15773.70 657.66 57502.89 88888.00 2000-10-03 04:17:23.466 277 15773.44 657.29 57502.89 88888.00 2000-10-03 04:17:24.466 277 15773.31 658.78 57502.40 88888.00 2000-10-03 04:17:25.466 277 15773.05 658.04 57502.53 88888.00 2000-10-03 04:17:26.466 277 15772.79 659.27 57503.02 88888.00 2000-10-03 04:17:27.466 277 15772.40 658.90 57503.02 88888.00 2000-10-03 04:17:28.466 277 15771.36 658.90 57502.65 88888.00 2000-10-03 04:17:29.466 277 15771.88 658.90 57501.79 88888.00 2000-10-03 04:17:30.466 277 15772.01 658.53 57502.53 88888.00 2000-10-03 04:17:31.466 277 15771.10 658.28 57503.38 88888.00 2000-10-03 04:17:32.466 277 15770.71 659.03 57502.28 88888.00 2000-10-03 04:17:33.466 277 15769.93 659.89 57502.77 88888.00 2000-10-03 04:17:34.466 277 15769.54 659.77 57502.53 88888.00 2000-10-03 04:17:35.466 277 15769.41 660.02 57502.28 88888.00 2000-10-03 04:17:36.466 277 15769.80 661.01 57501.43 88888.00 2000-10-03 04:17:37.466 277 15768.37 660.88 57502.16 88888.00 2000-10-03 04:17:38.466 277 15768.11 661.38 57502.04 88888.00 2000-10-03 04:17:39.466 277 15768.11 662.62 57502.28 88888.00 2000-10-03 04:17:40.466 277 15767.46 663.48 57501.79 88888.00 2000-10-03 04:17:41.466 277 15767.98 663.61 57501.30 88888.00 2000-10-03 04:17:42.466 277 15768.24 663.24 57502.16 88888.00 2000-10-03 04:17:43.466 277 15767.98 664.60 57501.91 88888.00 2000-10-03 04:17:44.466 277 15768.63 664.85 57501.55 88888.00 2000-10-03 04:17:45.466 277 15768.50 665.59 57502.16 88888.00 2000-10-03 04:17:46.466 277 15768.76 665.84 57501.43 88888.00 2000-10-03 04:17:47.466 277 15768.76 665.96 57502.04 88888.00 2000-10-03 04:17:48.466 277 15769.28 666.21 57501.55 88888.00 2000-10-03 04:17:49.466 277 15769.15 667.08 57501.79 88888.00 2000-10-03 04:17:50.466 277 15770.32 668.07 57501.67 88888.00 2000-10-03 04:17:51.466 277 15770.19 668.32 57501.91 88888.00 2000-10-03 04:17:52.466 277 15771.88 668.32 57501.79 88888.00 2000-10-03 04:17:53.466 277 15771.36 669.06 57502.28 88888.00 2000-10-03 04:17:54.466 277 15772.14 668.81 57501.79 88888.00 2000-10-03 04:17:55.466 277 15771.88 669.18 57501.67 88888.00 2000-10-03 04:17:56.466 277 15772.53 669.55 57501.43 88888.00 2000-10-03 04:17:57.466 277 15772.79 669.93 57501.43 88888.00 2000-10-03 04:17:58.466 277 15772.01 670.92 57501.79 88888.00 2000-10-03 04:17:59.466 277 15772.14 670.05 57501.55 88888.00 2000-10-03 04:18:00.466 277 15771.75 671.16 57502.04 88888.00 2000-10-03 04:18:01.466 277 15772.53 671.66 57501.67 88888.00 2000-10-03 04:18:02.466 277 15772.40 672.03 57501.06 88888.00 2000-10-03 04:18:03.466 277 15772.27 672.03 57501.55 88888.00 2000-10-03 04:18:04.466 277 15772.40 672.15 57500.82 88888.00 2000-10-03 04:18:05.466 277 15772.14 672.40 57500.94 88888.00 2000-10-03 04:18:06.466 277 15772.66 673.27 57500.57 88888.00 2000-10-03 04:18:07.466 277 15773.05 673.39 57500.45 88888.00 2000-10-03 04:18:08.466 277 15773.31 673.52 57499.96 88888.00 2000-10-03 04:18:09.466 277 15772.92 674.51 57500.32 88888.00 2000-10-03 04:18:10.466 277 15773.05 675.13 57499.71 88888.00 2000-10-03 04:18:11.466 277 15773.44 675.25 57499.35 88888.00 2000-10-03 04:18:12.466 277 15773.18 675.62 57499.23 88888.00 2000-10-03 04:18:13.466 277 15773.57 675.87 57498.86 88888.00 2000-10-03 04:18:14.466 277 15773.44 676.12 57499.10 88888.00 2000-10-03 04:18:15.466 277 15773.05 675.99 57500.08 88888.00 2000-10-03 04:18:16.466 277 15772.53 676.12 57499.23 88888.00 2000-10-03 04:18:17.466 277 15773.31 676.86 57498.98 88888.00 2000-10-03 04:18:18.466 277 15773.44 677.48 57498.73 88888.00 2000-10-03 04:18:19.466 277 15773.70 677.73 57498.00 88888.00 2000-10-03 04:18:20.466 277 15774.34 678.97 57497.88 88888.00 2000-10-03 04:18:21.466 277 15773.83 679.34 57498.12 88888.00 2000-10-03 04:18:22.466 277 15775.25 679.83 57497.51 88888.00 2000-10-03 04:18:23.466 277 15776.16 679.71 57497.39 88888.00 2000-10-03 04:18:24.466 277 15775.64 680.58 57496.90 88888.00 2000-10-03 04:18:25.466 277 15775.90 681.32 57496.54 88888.00 2000-10-03 04:18:26.466 277 15776.68 680.33 57496.90 88888.00 2000-10-03 04:18:27.466 277 15776.29 679.46 57496.54 88888.00 2000-10-03 04:18:28.466 277 15776.94 679.83 57497.27 88888.00 2000-10-03 04:18:29.466 277 15776.68 679.46 57496.90 88888.00 2000-10-03 04:18:30.466 277 15777.46 678.97 57496.17 88888.00 2000-10-03 04:18:31.466 277 15777.59 679.71 57496.29 88888.00 2000-10-03 04:18:32.466 277 15777.85 679.21 57496.54 88888.00 2000-10-03 04:18:33.466 277 15778.63 679.83 57496.41 88888.00 2000-10-03 04:18:34.466 277 15779.02 679.96 57495.31 88888.00 2000-10-03 04:18:35.466 277 15779.15 680.08 57495.43 88888.00 2000-10-03 04:18:36.466 277 15779.15 679.83 57495.93 88888.00 2000-10-03 04:18:37.466 277 15779.28 680.58 57495.43 88888.00 2000-10-03 04:18:38.466 277 15779.41 680.58 57495.56 88888.00 2000-10-03 04:18:39.466 277 15779.54 681.44 57495.68 88888.00 2000-10-03 04:18:40.466 277 15779.54 681.82 57495.31 88888.00 2000-10-03 04:18:41.466 277 15780.06 681.82 57495.68 88888.00 2000-10-03 04:18:42.466 277 15779.67 682.06 57495.93 88888.00 2000-10-03 04:18:43.466 277 15779.93 682.68 57495.31 88888.00 2000-10-03 04:18:44.466 277 15780.45 682.93 57494.70 88888.00 2000-10-03 04:18:45.466 277 15780.06 683.30 57495.19 88888.00 2000-10-03 04:18:46.466 277 15780.19 684.29 57494.70 88888.00 2000-10-03 04:18:47.466 277 15779.93 684.91 57494.58 88888.00 2000-10-03 04:18:48.466 277 15779.67 684.91 57494.70 88888.00 2000-10-03 04:18:49.466 277 15780.32 685.90 57494.21 88888.00 2000-10-03 04:18:50.466 277 15780.19 685.53 57494.09 88888.00 2000-10-03 04:18:51.466 277 15780.97 686.03 57493.48 88888.00 2000-10-03 04:18:52.466 277 15782.27 687.02 57493.23 88888.00 2000-10-03 04:18:53.466 277 15782.14 686.27 57493.48 88888.00 2000-10-03 04:18:54.466 277 15782.92 686.77 57493.23 88888.00 2000-10-03 04:18:55.466 277 15782.66 687.14 57492.99 88888.00 2000-10-03 04:18:56.466 277 15783.05 686.65 57492.01 88888.00 2000-10-03 04:18:57.466 277 15783.70 685.53 57492.75 88888.00 2000-10-03 04:18:58.466 277 15783.70 686.03 57492.50 88888.00 2000-10-03 04:18:59.466 277 15782.40 685.90 57491.77 88888.00 2000-10-03 04:19:00.466 277 15782.01 686.65 57491.89 88888.00 2000-10-03 04:19:01.466 277 15782.27 687.02 57491.52 88888.00 2000-10-03 04:19:02.466 277 15781.75 688.13 57490.91 88888.00 2000-10-03 04:19:03.466 277 15781.23 687.88 57490.91 88888.00 2000-10-03 04:19:04.466 277 15780.97 687.64 57491.16 88888.00 2000-10-03 04:19:05.466 277 15780.97 688.63 57490.67 88888.00 2000-10-03 04:19:06.466 277 15780.84 687.76 57490.42 88888.00 2000-10-03 04:19:07.466 277 15781.49 687.51 57489.93 88888.00 2000-10-03 04:19:08.466 277 15782.27 687.88 57489.81 88888.00 2000-10-03 04:19:09.466 277 15782.79 686.89 57489.57 88888.00 2000-10-03 04:19:10.466 277 15784.09 687.14 57488.95 88888.00 2000-10-03 04:19:11.466 277 15784.74 687.64 57488.71 88888.00 2000-10-03 04:19:12.466 277 15785.39 688.13 57488.95 88888.00 2000-10-03 04:19:13.466 277 15785.91 687.51 57488.71 88888.00 2000-10-03 04:19:14.466 277 15786.56 688.63 57488.22 88888.00 2000-10-03 04:19:15.466 277 15787.34 689.00 57488.46 88888.00 2000-10-03 04:19:16.466 277 15787.47 688.87 57488.34 88888.00 2000-10-03 04:19:17.466 277 15788.25 689.25 57487.49 88888.00 2000-10-03 04:19:18.466 277 15788.51 689.49 57487.98 88888.00 2000-10-03 04:19:19.466 277 15789.29 689.49 57487.61 88888.00 2000-10-03 04:19:20.466 277 15789.16 689.37 57486.88 88888.00 2000-10-03 04:19:21.466 277 15789.16 689.62 57486.75 88888.00 2000-10-03 04:19:22.466 277 15789.16 690.36 57486.75 88888.00 2000-10-03 04:19:23.466 277 15789.94 689.87 57486.14 88888.00 2000-10-03 04:19:24.466 277 15789.42 689.25 57486.02 88888.00 2000-10-03 04:19:25.466 277 15790.59 689.74 57486.02 88888.00 2000-10-03 04:19:26.466 277 15790.46 689.87 57485.90 88888.00 2000-10-03 04:19:27.466 277 15790.46 689.99 57485.41 88888.00 2000-10-03 04:19:28.466 277 15790.59 691.35 57484.80 88888.00 2000-10-03 04:19:29.466 277 15790.46 691.23 57485.16 88888.00 2000-10-03 04:19:30.466 277 15790.72 691.48 57484.06 88888.00 2000-10-03 04:19:31.466 277 15790.07 691.85 57483.94 88888.00 2000-10-03 04:19:32.466 277 15790.98 692.34 57482.72 88888.00 2000-10-03 04:19:33.466 277 15790.72 692.47 57483.09 88888.00 2000-10-03 04:19:34.466 277 15790.85 693.71 57482.23 88888.00 2000-10-03 04:19:35.466 277 15790.59 693.71 57481.98 88888.00 2000-10-03 04:19:36.466 277 15790.72 693.71 57481.74 88888.00 2000-10-03 04:19:37.466 277 15791.50 694.08 57481.38 88888.00 2000-10-03 04:19:38.466 277 15789.94 694.08 57480.89 88888.00 2000-10-03 04:19:39.466 277 15789.68 694.70 57481.01 88888.00 2000-10-03 04:19:40.466 277 15789.16 693.46 57480.27 88888.00 2000-10-03 04:19:41.466 277 15788.38 693.21 57481.01 88888.00 2000-10-03 04:19:42.466 277 15787.99 692.84 57479.54 88888.00 2000-10-03 04:19:43.466 277 15788.51 692.59 57479.79 88888.00 2000-10-03 04:19:44.466 277 15787.99 691.97 57479.79 88888.00 2000-10-03 04:19:45.466 277 15790.07 692.34 57479.54 88888.00 2000-10-03 04:19:46.466 277 15790.85 692.84 57479.17 88888.00 2000-10-03 04:19:47.466 277 15792.02 692.22 57479.30 88888.00 2000-10-03 04:19:48.466 277 15793.05 691.85 57479.05 88888.00 2000-10-03 04:19:49.466 277 15793.18 692.22 57477.95 88888.00 2000-10-03 04:19:50.466 277 15793.83 691.35 57477.83 88888.00 2000-10-03 04:19:51.466 277 15793.96 690.86 57478.32 88888.00 2000-10-03 04:19:52.466 277 15793.83 690.98 57477.95 88888.00 2000-10-03 04:19:53.466 277 15794.61 690.73 57477.71 88888.00 2000-10-03 04:19:54.466 277 15794.87 690.48 57477.34 88888.00 2000-10-03 04:19:55.466 277 15794.48 690.36 57476.85 88888.00 2000-10-03 04:19:56.466 277 15794.74 689.74 57476.12 88888.00 2000-10-03 04:19:57.466 277 15794.74 690.98 57476.12 88888.00 2000-10-03 04:19:58.466 277 15794.35 690.11 57475.87 88888.00 2000-10-03 04:19:59.466 277 15795.00 690.24 57474.89 88888.00 2000-10-03 04:20:00.466 277 15794.87 691.23 57475.26 88888.00 2000-10-03 04:20:01.466 277 15795.91 690.73 57475.02 88888.00 2000-10-03 04:20:02.466 277 15796.17 691.48 57475.02 88888.00 2000-10-03 04:20:03.466 277 15796.43 691.60 57473.67 88888.00 2000-10-03 04:20:04.466 277 15796.30 691.23 57474.04 88888.00 2000-10-03 04:20:05.466 277 15796.30 691.23 57474.28 88888.00 2000-10-03 04:20:06.466 277 15797.34 690.73 57472.94 88888.00 2000-10-03 04:20:07.466 277 15797.34 690.48 57472.94 88888.00 2000-10-03 04:20:08.466 277 15797.21 689.25 57472.20 88888.00 2000-10-03 04:20:09.466 277 15797.99 688.26 57471.59 88888.00 2000-10-03 04:20:10.466 277 15798.51 688.75 57471.96 88888.00 2000-10-03 04:20:11.466 277 15799.29 688.01 57471.96 88888.00 2000-10-03 04:20:12.466 277 15799.68 688.38 57470.74 88888.00 2000-10-03 04:20:13.466 277 15800.07 686.65 57471.11 88888.00 2000-10-03 04:20:14.466 277 15801.63 686.65 57470.49 88888.00 2000-10-03 04:20:15.466 277 15801.89 686.03 57470.74 88888.00 2000-10-03 04:20:16.466 277 15802.54 685.41 57470.25 88888.00 2000-10-03 04:20:17.466 277 15803.19 685.16 57469.88 88888.00 2000-10-03 04:20:18.466 277 15804.23 684.91 57469.52 88888.00 2000-10-03 04:20:19.466 277 15804.36 684.29 57468.90 88888.00 2000-10-03 04:20:20.466 277 15804.23 684.42 57469.27 88888.00 2000-10-03 04:20:21.466 277 15804.88 683.55 57468.54 88888.00 2000-10-03 04:20:22.466 277 15804.88 683.05 57467.93 88888.00 2000-10-03 04:20:23.466 277 15805.79 683.18 57468.17 88888.00 2000-10-03 04:20:24.466 277 15805.27 683.05 57468.05 88888.00 2000-10-03 04:20:25.466 277 15805.27 681.82 57467.44 88888.00 2000-10-03 04:20:26.466 277 15806.31 682.06 57467.44 88888.00 2000-10-03 04:20:27.466 277 15805.53 681.94 57466.46 88888.00 2000-10-03 04:20:28.466 277 15806.31 681.57 57466.95 88888.00 2000-10-03 04:20:29.466 277 15805.92 682.31 57466.21 88888.00 2000-10-03 04:20:30.466 277 15806.31 681.57 57465.97 88888.00 2000-10-03 04:20:31.466 277 15806.96 681.69 57465.85 88888.00 2000-10-03 04:20:32.466 277 15807.35 681.07 57465.23 88888.00 2000-10-03 04:20:33.466 277 15808.00 680.58 57465.23 88888.00 2000-10-03 04:20:34.466 277 15809.82 680.58 57465.36 88888.00 2000-10-03 04:20:35.466 277 15809.30 680.33 57464.87 88888.00 2000-10-03 04:20:36.466 277 15810.33 681.07 57464.62 88888.00 2000-10-03 04:20:37.466 277 15810.85 680.45 57464.26 88888.00 2000-10-03 04:20:38.466 277 15811.11 681.20 57463.89 88888.00 2000-10-03 04:20:39.466 277 15811.63 681.32 57464.26 88888.00 2000-10-03 04:20:40.466 277 15811.89 682.06 57464.26 88888.00 2000-10-03 04:20:41.466 277 15812.80 681.69 57463.77 88888.00 2000-10-03 04:20:42.466 277 15812.02 681.69 57463.28 88888.00 2000-10-03 04:20:43.466 277 15813.06 682.19 57463.04 88888.00 2000-10-03 04:20:44.466 277 15813.32 682.56 57463.52 88888.00 2000-10-03 04:20:45.466 277 15812.93 681.94 57463.16 88888.00 2000-10-03 04:20:46.466 277 15812.67 681.94 57462.91 88888.00 2000-10-03 04:20:47.466 277 15813.97 681.07 57462.67 88888.00 2000-10-03 04:20:48.466 277 15814.62 681.32 57462.55 88888.00 2000-10-03 04:20:49.466 277 15815.27 680.82 57463.16 88888.00 2000-10-03 04:20:50.466 277 15815.66 679.96 57462.30 88888.00 2000-10-03 04:20:51.466 277 15815.53 681.07 57462.30 88888.00 2000-10-03 04:20:52.466 277 15816.57 680.58 57461.93 88888.00 2000-10-03 04:20:53.466 277 15816.57 680.08 57462.30 88888.00 2000-10-03 04:20:54.466 277 15816.96 679.83 57461.57 88888.00 2000-10-03 04:20:55.466 277 15816.96 680.82 57461.93 88888.00 2000-10-03 04:20:56.466 277 15817.22 681.20 57460.83 88888.00 2000-10-03 04:20:57.466 277 15816.83 681.44 57460.47 88888.00 2000-10-03 04:20:58.466 277 15816.57 681.69 57460.96 88888.00 2000-10-03 04:20:59.466 277 15816.31 681.69 57460.59 88888.00 2000-10-03 04:21:00.466 277 15816.96 682.93 57460.34 88888.00 2000-10-03 04:21:01.466 277 15817.09 682.43 57459.98 88888.00 2000-10-03 04:21:02.466 277 15817.87 682.43 57460.10 88888.00 2000-10-03 04:21:03.466 277 15817.35 682.43 57459.25 88888.00 2000-10-03 04:21:04.466 277 15817.35 681.44 57459.25 88888.00 2000-10-03 04:21:05.466 277 15818.39 679.96 57458.88 88888.00 2000-10-03 04:21:06.466 277 15819.30 678.97 57459.73 88888.00 2000-10-03 04:21:07.466 277 15818.65 678.60 57458.75 88888.00 2000-10-03 04:21:08.466 277 15819.56 678.60 57458.51 88888.00 2000-10-03 04:21:09.466 277 15819.43 678.47 57458.14 88888.00 2000-10-03 04:21:10.466 277 15819.43 679.09 57457.78 88888.00 2000-10-03 04:21:11.466 277 15820.86 678.60 57457.78 88888.00 2000-10-03 04:21:12.466 277 15820.86 679.46 57457.41 88888.00 2000-10-03 04:21:13.466 277 15820.86 679.83 57457.53 88888.00 2000-10-03 04:21:14.466 277 15821.12 680.21 57457.53 88888.00 2000-10-03 04:21:15.466 277 15822.16 680.58 57457.41 88888.00 2000-10-03 04:21:16.466 277 15821.77 681.69 57456.80 88888.00 2000-10-03 04:21:17.466 277 15822.29 682.81 57456.80 88888.00 2000-10-03 04:21:18.466 277 15822.03 682.43 57457.04 88888.00 2000-10-03 04:21:19.466 277 15821.51 682.56 57455.94 88888.00 2000-10-03 04:21:20.466 277 15821.77 682.31 57456.31 88888.00 2000-10-03 04:21:21.466 277 15821.64 682.19 57455.45 88888.00 2000-10-03 04:21:22.466 277 15821.77 682.43 57455.94 88888.00 2000-10-03 04:21:23.466 277 15821.64 681.94 57455.70 88888.00 2000-10-03 04:21:24.466 277 15822.03 681.82 57455.94 88888.00 2000-10-03 04:21:25.466 277 15821.51 681.69 57455.58 88888.00 2000-10-03 04:21:26.466 277 15822.03 681.94 57455.94 88888.00 2000-10-03 04:21:27.466 277 15822.16 682.19 57455.09 88888.00 2000-10-03 04:21:28.466 277 15823.59 681.94 57455.21 88888.00 2000-10-03 04:21:29.466 277 15824.50 681.82 57454.23 88888.00 2000-10-03 04:21:30.466 277 15824.11 681.44 57454.36 88888.00 2000-10-03 04:21:31.466 277 15824.37 681.69 57454.96 88888.00 2000-10-03 04:21:32.466 277 15825.02 680.82 57453.38 88888.00 2000-10-03 04:21:33.466 277 15823.85 680.33 57453.99 88888.00 2000-10-03 04:21:34.466 277 15824.89 680.21 57453.38 88888.00 2000-10-03 04:21:35.466 277 15825.54 679.59 57453.25 88888.00 2000-10-03 04:21:36.466 277 15825.80 679.59 57452.77 88888.00 2000-10-03 04:21:37.466 277 15826.45 679.34 57453.01 88888.00 2000-10-03 04:21:38.466 277 15826.32 679.21 57452.77 88888.00 2000-10-03 04:21:39.466 277 15826.45 679.09 57452.52 88888.00 2000-10-03 04:21:40.466 277 15827.36 678.60 57451.66 88888.00 2000-10-03 04:21:41.466 277 15826.97 677.73 57452.40 88888.00 2000-10-03 04:21:42.466 277 15827.62 677.23 57451.54 88888.00 2000-10-03 04:21:43.466 277 15827.62 675.37 57452.15 88888.00 2000-10-03 04:21:44.466 277 15828.00 675.37 57451.54 88888.00 2000-10-03 04:21:45.466 277 15828.13 674.51 57450.93 88888.00 2000-10-03 04:21:46.466 277 15829.04 674.76 57451.05 88888.00 2000-10-03 04:21:47.466 277 15829.04 674.26 57451.30 88888.00 2000-10-03 04:21:48.466 277 15829.56 673.39 57450.44 88888.00 2000-10-03 04:21:49.466 277 15829.30 673.52 57450.07 88888.00 2000-10-03 04:21:50.466 277 15829.69 672.40 57450.56 88888.00 2000-10-03 04:21:51.466 277 15829.56 672.28 57449.95 88888.00 2000-10-03 04:21:52.466 277 15830.47 671.66 57449.71 88888.00 2000-10-03 04:21:53.466 277 15830.60 670.79 57449.22 88888.00 2000-10-03 04:21:54.466 277 15830.21 670.92 57450.20 88888.00 2000-10-03 04:21:55.466 277 15830.60 670.92 57449.83 88888.00 2000-10-03 04:21:56.466 277 15830.73 669.55 57449.46 88888.00 2000-10-03 04:21:57.466 277 15830.86 670.17 57448.73 88888.00 2000-10-03 04:21:58.466 277 15831.77 670.05 57448.97 88888.00 2000-10-03 04:21:59.466 277 15831.64 669.55 57448.61 88888.00 2000-10-03 04:22:00.466 277 15830.73 669.68 57449.10 88888.00 2000-10-03 04:22:01.466 277 15831.64 669.80 57448.24 88888.00 2000-10-03 04:22:02.466 277 15831.64 669.18 57448.24 88888.00 2000-10-03 04:22:03.466 277 15832.81 669.31 57448.24 88888.00 2000-10-03 04:22:04.466 277 15833.07 668.81 57448.36 88888.00 2000-10-03 04:22:05.466 277 15833.85 667.94 57448.24 88888.00 2000-10-03 04:22:06.466 277 15834.50 666.83 57447.63 88888.00 2000-10-03 04:22:07.466 277 15833.85 666.83 57448.24 88888.00 2000-10-03 04:22:08.466 277 15834.11 665.71 57448.73 88888.00 2000-10-03 04:22:09.466 277 15834.24 665.59 57448.61 88888.00 2000-10-03 04:22:10.466 277 15833.85 665.84 57447.88 88888.00 2000-10-03 04:22:11.466 277 15834.76 665.96 57447.75 88888.00 2000-10-03 04:22:12.466 277 15833.72 665.34 57448.12 88888.00 2000-10-03 04:22:13.466 277 15833.98 665.71 57447.38 88888.00 2000-10-03 04:22:14.466 277 15834.11 665.59 57447.26 88888.00 2000-10-03 04:22:15.466 277 15832.81 665.09 57447.51 88888.00 2000-10-03 04:22:16.466 277 15833.07 664.23 57447.51 88888.00 2000-10-03 04:22:17.466 277 15833.07 664.35 57447.02 88888.00 2000-10-03 04:22:18.466 277 15832.16 664.85 57446.29 88888.00 2000-10-03 04:22:19.466 277 15831.25 663.61 57446.16 88888.00 2000-10-03 04:22:20.466 277 15831.51 663.73 57446.04 88888.00 2000-10-03 04:22:21.466 277 15831.90 663.98 57445.55 88888.00 2000-10-03 04:22:22.466 277 15831.77 663.36 57446.16 88888.00 2000-10-03 04:22:23.466 277 15832.16 662.87 57445.43 88888.00 2000-10-03 04:22:24.466 277 15832.29 662.62 57445.92 88888.00 2000-10-03 04:22:25.466 277 15832.16 662.62 57445.92 88888.00 2000-10-03 04:22:26.466 277 15833.20 662.49 57445.55 88888.00 2000-10-03 04:22:27.466 277 15832.55 662.74 57445.43 88888.00 2000-10-03 04:22:28.466 277 15832.68 662.12 57445.80 88888.00 2000-10-03 04:22:29.466 277 15832.16 661.87 57445.43 88888.00 2000-10-03 04:22:30.466 277 15832.81 661.01 57446.16 88888.00 2000-10-03 04:22:31.466 277 15832.68 660.64 57445.67 88888.00 2000-10-03 04:22:32.466 277 15832.94 660.26 57446.65 88888.00 2000-10-03 04:22:33.466 277 15831.90 661.01 57446.77 88888.00 2000-10-03 04:22:34.466 277 15830.99 660.76 57446.29 88888.00 2000-10-03 04:22:35.466 277 15831.12 661.26 57446.77 88888.00 2000-10-03 04:22:36.466 277 15831.64 661.38 57448.24 88888.00 2000-10-03 04:22:37.466 277 15831.25 662.12 57447.51 88888.00 2000-10-03 04:22:38.466 277 15832.42 661.50 57448.24 88888.00 2000-10-03 04:22:39.466 277 15832.68 661.38 57448.61 88888.00 2000-10-03 04:22:40.466 277 15832.42 661.01 57448.85 88888.00 2000-10-03 04:22:41.466 277 15832.16 661.01 57448.97 88888.00 2000-10-03 04:22:42.466 277 15833.07 660.64 57448.85 88888.00 2000-10-03 04:22:43.466 277 15832.94 660.02 57449.95 88888.00 2000-10-03 04:22:44.466 277 15833.33 659.65 57449.83 88888.00 2000-10-03 04:22:45.466 277 15833.07 659.65 57450.20 88888.00 2000-10-03 04:22:46.466 277 15832.68 659.27 57450.20 88888.00 2000-10-03 04:22:47.466 277 15832.68 660.26 57450.32 88888.00 2000-10-03 04:22:48.466 277 15832.68 659.77 57450.93 88888.00 2000-10-03 04:22:49.466 277 15832.68 660.14 57451.42 88888.00 2000-10-03 04:22:50.466 277 15832.29 659.52 57450.93 88888.00 2000-10-03 04:22:51.466 277 15832.03 659.27 57451.42 88888.00 2000-10-03 04:22:52.466 277 15831.90 659.89 57452.03 88888.00 2000-10-03 04:22:53.466 277 15832.03 660.02 57451.18 88888.00 2000-10-03 04:22:54.466 277 15831.51 660.14 57451.42 88888.00 2000-10-03 04:22:55.466 277 15831.12 660.64 57450.93 88888.00 2000-10-03 04:22:56.466 277 15831.77 660.51 57451.91 88888.00 2000-10-03 04:22:57.466 277 15831.90 661.38 57452.03 88888.00 2000-10-03 04:22:58.466 277 15830.99 661.87 57451.18 88888.00 2000-10-03 04:22:59.466 277 15831.51 661.87 57452.03 88888.00 2000-10-03 04:23:00.466 277 15831.77 663.24 57452.40 88888.00 2000-10-03 04:23:01.466 277 15831.90 663.73 57452.40 88888.00 2000-10-03 04:23:02.466 277 15831.12 664.97 57452.89 88888.00 2000-10-03 04:23:03.466 277 15830.86 665.34 57453.13 88888.00 2000-10-03 04:23:04.466 277 15830.60 664.72 57453.13 88888.00 2000-10-03 04:23:05.466 277 15829.82 665.96 57453.38 88888.00 2000-10-03 04:23:06.466 277 15829.95 666.09 57454.11 88888.00 2000-10-03 04:23:07.466 277 15830.08 666.58 57453.86 88888.00 2000-10-03 04:23:08.466 277 15829.69 666.33 57453.99 88888.00 2000-10-03 04:23:09.466 277 15830.60 665.84 57454.84 88888.00 2000-10-03 04:23:10.466 277 15830.34 665.47 57454.72 88888.00 2000-10-03 04:23:11.466 277 15831.38 666.21 57454.84 88888.00 2000-10-03 04:23:12.466 277 15831.77 665.09 57455.33 88888.00 2000-10-03 04:23:13.466 277 15831.77 665.34 57454.96 88888.00 2000-10-03 04:23:14.466 277 15832.29 665.84 57455.58 88888.00 2000-10-03 04:23:15.466 277 15831.64 665.47 57455.21 88888.00 2000-10-03 04:23:16.466 277 15832.94 665.22 57455.58 88888.00 2000-10-03 04:23:17.466 277 15833.46 664.60 57456.31 88888.00 2000-10-03 04:23:18.466 277 15834.37 665.34 57456.19 88888.00 2000-10-03 04:23:19.466 277 15833.20 665.22 57457.04 88888.00 2000-10-03 04:23:20.466 277 15834.76 665.47 57457.41 88888.00 2000-10-03 04:23:21.466 277 15833.72 665.34 57457.04 88888.00 2000-10-03 04:23:22.466 277 15834.76 665.84 57457.90 88888.00 2000-10-03 04:23:23.466 277 15833.98 665.84 57458.14 88888.00 2000-10-03 04:23:24.466 277 15834.11 666.46 57458.51 88888.00 2000-10-03 04:23:25.466 277 15834.63 667.45 57458.51 88888.00 2000-10-03 04:23:26.466 277 15834.76 667.82 57458.88 88888.00 2000-10-03 04:23:27.466 277 15835.15 669.06 57459.00 88888.00 2000-10-03 04:23:28.466 277 15835.28 669.43 57458.88 88888.00 2000-10-03 04:23:29.466 277 15835.67 669.80 57459.98 88888.00 2000-10-03 04:23:30.466 277 15835.41 670.42 57460.10 88888.00 2000-10-03 04:23:31.466 277 15836.45 670.42 57460.71 88888.00 2000-10-03 04:23:32.466 277 15836.45 671.78 57461.32 88888.00 2000-10-03 04:23:33.466 277 15835.15 672.03 57460.71 88888.00 2000-10-03 04:23:34.466 277 15835.28 671.41 57461.45 88888.00 2000-10-03 04:23:35.466 277 15835.28 671.29 57461.57 88888.00 2000-10-03 04:23:36.466 277 15835.28 670.54 57461.81 88888.00 2000-10-03 04:23:37.466 277 15834.24 670.54 57462.42 88888.00 2000-10-03 04:23:38.466 277 15835.41 669.06 57461.81 88888.00 2000-10-03 04:23:39.466 277 15836.06 668.56 57462.55 88888.00 2000-10-03 04:23:40.466 277 15836.19 669.18 57463.40 88888.00 2000-10-03 04:23:41.466 277 15836.19 667.32 57463.77 88888.00 2000-10-03 04:23:42.466 277 15836.58 666.58 57464.01 88888.00 2000-10-03 04:23:43.466 277 15836.06 667.20 57463.77 88888.00 2000-10-03 04:23:44.466 277 15835.41 666.33 57463.89 88888.00 2000-10-03 04:23:45.466 277 15835.93 665.47 57464.99 88888.00 2000-10-03 04:23:46.466 277 15835.41 665.22 57465.23 88888.00 2000-10-03 04:23:47.466 277 15834.76 665.47 57465.36 88888.00 2000-10-03 04:23:48.466 277 15834.37 664.35 57466.21 88888.00 2000-10-03 04:23:49.466 277 15835.54 663.61 57465.23 88888.00 2000-10-03 04:23:50.466 277 15835.80 663.61 57466.09 88888.00 2000-10-03 04:23:51.466 277 15835.80 662.12 57466.46 88888.00 2000-10-03 04:23:52.466 277 15835.67 661.87 57465.60 88888.00 2000-10-03 04:23:53.466 277 15836.71 661.87 57466.95 88888.00 2000-10-03 04:23:54.466 277 15836.06 660.88 57466.70 88888.00 2000-10-03 04:23:55.466 277 15835.80 661.50 57466.82 88888.00 2000-10-03 04:23:56.466 277 15834.89 661.26 57466.70 88888.00 2000-10-03 04:23:57.466 277 15834.11 661.87 57467.19 88888.00 2000-10-03 04:23:58.466 277 15834.24 661.38 57467.44 88888.00 2000-10-03 04:23:59.466 277 15833.33 662.00 57467.68 88888.00 2000-10-03 04:24:00.466 277 15832.29 662.12 57467.31 88888.00 2000-10-03 04:24:01.466 277 15831.12 662.12 57467.68 88888.00 2000-10-03 04:24:02.466 277 15830.73 662.25 57467.07 88888.00 2000-10-03 04:24:03.466 277 15829.04 662.62 57467.31 88888.00 2000-10-03 04:24:04.466 277 15828.53 662.74 57467.07 88888.00 2000-10-03 04:24:05.466 277 15827.62 663.11 57467.93 88888.00 2000-10-03 04:24:06.466 277 15826.71 663.48 57468.29 88888.00 2000-10-03 04:24:07.466 277 15825.15 662.87 57467.31 88888.00 2000-10-03 04:24:08.466 277 15825.67 662.99 57468.05 88888.00 2000-10-03 04:24:09.466 277 15823.98 663.61 57467.80 88888.00 2000-10-03 04:24:10.466 277 15823.33 664.23 57467.93 88888.00 2000-10-03 04:24:11.466 277 15822.68 663.86 57467.93 88888.00 2000-10-03 04:24:12.466 277 15822.42 663.36 57467.93 88888.00 2000-10-03 04:24:13.466 277 15822.29 664.60 57467.80 88888.00 2000-10-03 04:24:14.466 277 15821.64 664.10 57468.29 88888.00 2000-10-03 04:24:15.466 277 15820.21 664.85 57468.05 88888.00 2000-10-03 04:24:16.466 277 15819.56 665.22 57467.56 88888.00 2000-10-03 04:24:17.466 277 15819.17 665.22 57467.31 88888.00 2000-10-03 04:24:18.466 277 15819.17 664.85 57466.82 88888.00 2000-10-03 04:24:19.466 277 15819.17 665.34 57467.31 88888.00 2000-10-03 04:24:20.466 277 15819.17 665.47 57467.44 88888.00 2000-10-03 04:24:21.466 277 15819.17 665.22 57467.31 88888.00 2000-10-03 04:24:22.466 277 15819.43 664.85 57467.31 88888.00 2000-10-03 04:24:23.466 277 15818.39 665.47 57466.82 88888.00 2000-10-03 04:24:24.466 277 15818.52 665.47 57467.19 88888.00 2000-10-03 04:24:25.466 277 15818.39 666.33 57466.95 88888.00 2000-10-03 04:24:26.466 277 15817.48 665.71 57466.09 88888.00 2000-10-03 04:24:27.466 277 15816.96 666.09 57466.70 88888.00 2000-10-03 04:24:28.466 277 15816.57 666.46 57466.09 88888.00 2000-10-03 04:24:29.466 277 15816.70 666.83 57465.97 88888.00 2000-10-03 04:24:30.466 277 15815.14 665.96 57466.82 88888.00 2000-10-03 04:24:31.466 277 15815.79 665.59 57466.34 88888.00 2000-10-03 04:24:32.466 277 15814.88 665.09 57466.82 88888.00 2000-10-03 04:24:33.466 277 15815.27 664.48 57466.09 88888.00 2000-10-03 04:24:34.466 277 15814.36 664.23 57465.97 88888.00 2000-10-03 04:24:35.466 277 15814.10 663.86 57466.21 88888.00 2000-10-03 04:24:36.466 277 15813.19 663.36 57465.60 88888.00 2000-10-03 04:24:37.466 277 15813.06 663.86 57465.85 88888.00 2000-10-03 04:24:38.466 277 15813.32 664.23 57465.48 88888.00 2000-10-03 04:24:39.466 277 15813.71 664.35 57465.97 88888.00 2000-10-03 04:24:40.466 277 15813.32 664.60 57465.36 88888.00 2000-10-03 04:24:41.466 277 15813.06 664.72 57465.36 88888.00 2000-10-03 04:24:42.466 277 15813.45 664.60 57464.99 88888.00 2000-10-03 04:24:43.466 277 15813.97 664.35 57464.99 88888.00 2000-10-03 04:24:44.466 277 15814.62 663.86 57464.14 88888.00 2000-10-03 04:24:45.466 277 15814.10 664.72 57464.01 88888.00 2000-10-03 04:24:46.466 277 15814.88 664.23 57464.26 88888.00 2000-10-03 04:24:47.466 277 15815.01 663.86 57464.62 88888.00 2000-10-03 04:24:48.466 277 15814.75 663.61 57465.23 88888.00 2000-10-03 04:24:49.466 277 15814.36 664.10 57464.14 88888.00 2000-10-03 04:24:50.466 277 15813.32 663.36 57464.38 88888.00 2000-10-03 04:24:51.466 277 15812.54 663.11 57464.87 88888.00 2000-10-03 04:24:52.466 277 15812.41 663.24 57464.14 88888.00 2000-10-03 04:24:53.466 277 15811.76 663.36 57463.89 88888.00 2000-10-03 04:24:54.466 277 15812.02 665.59 57464.14 88888.00 2000-10-03 04:24:55.466 277 15811.24 665.71 57464.50 88888.00 2000-10-03 04:24:56.466 277 15810.85 665.22 57464.38 88888.00 2000-10-03 04:24:57.466 277 15810.98 665.84 57464.38 88888.00 2000-10-03 04:24:58.466 277 15810.21 665.59 57464.14 88888.00 2000-10-03 04:24:59.466 277 15810.85 665.47 57464.26 88888.00 2000-10-03 04:25:00.466 277 15810.08 665.34 57463.64 88888.00 2000-10-03 04:25:01.466 277 15809.95 664.85 57463.64 88888.00 2000-10-03 04:25:02.466 277 15809.69 664.72 57464.01 88888.00 2000-10-03 04:25:03.466 277 15809.56 664.10 57463.64 88888.00 2000-10-03 04:25:04.466 277 15808.78 664.23 57462.55 88888.00 2000-10-03 04:25:05.466 277 15808.52 664.10 57463.77 88888.00 2000-10-03 04:25:06.466 277 15808.00 663.36 57462.91 88888.00 2000-10-03 04:25:07.466 277 15807.35 663.98 57463.52 88888.00 2000-10-03 04:25:08.466 277 15806.70 663.24 57463.04 88888.00 2000-10-03 04:25:09.466 277 15806.57 663.73 57463.89 88888.00 2000-10-03 04:25:10.466 277 15807.09 662.99 57463.16 88888.00 2000-10-03 04:25:11.466 277 15806.05 662.12 57463.40 88888.00 2000-10-03 04:25:12.466 277 15806.96 660.64 57463.64 88888.00 2000-10-03 04:25:13.466 277 15806.18 659.89 57463.52 88888.00 2000-10-03 04:25:14.466 277 15807.22 659.65 57463.16 88888.00 2000-10-03 04:25:15.466 277 15806.96 659.65 57463.64 88888.00 2000-10-03 04:25:16.466 277 15807.09 659.03 57463.40 88888.00 2000-10-03 04:25:17.466 277 15808.78 658.16 57464.38 88888.00 2000-10-03 04:25:18.466 277 15808.91 658.16 57463.77 88888.00 2000-10-03 04:25:19.466 277 15808.91 658.65 57464.26 88888.00 2000-10-03 04:25:20.466 277 15809.43 657.91 57464.38 88888.00 2000-10-03 04:25:21.466 277 15809.69 657.54 57464.75 88888.00 2000-10-03 04:25:22.466 277 15809.56 658.04 57464.14 88888.00 2000-10-03 04:25:23.466 277 15809.17 657.54 57464.87 88888.00 2000-10-03 04:25:24.466 277 15808.91 657.54 57464.75 88888.00 2000-10-03 04:25:25.466 277 15808.78 657.29 57464.87 88888.00 2000-10-03 04:25:26.466 277 15808.65 657.29 57464.62 88888.00 2000-10-03 04:25:27.466 277 15808.39 657.91 57464.99 88888.00 2000-10-03 04:25:28.466 277 15808.00 657.54 57465.48 88888.00 2000-10-03 04:25:29.466 277 15808.65 656.30 57464.87 88888.00 2000-10-03 04:25:30.466 277 15808.13 657.42 57465.11 88888.00 2000-10-03 04:25:31.466 277 15807.61 656.55 57465.48 88888.00 2000-10-03 04:25:32.466 277 15806.83 656.18 57465.72 88888.00 2000-10-03 04:25:33.466 277 15806.96 656.30 57466.09 88888.00 2000-10-03 04:25:34.466 277 15806.96 656.30 57465.85 88888.00 2000-10-03 04:25:35.466 277 15806.70 656.18 57466.21 88888.00 2000-10-03 04:25:36.466 277 15805.79 655.81 57465.97 88888.00 2000-10-03 04:25:37.466 277 15805.40 655.68 57465.60 88888.00 2000-10-03 04:25:38.466 277 15804.49 656.05 57465.60 88888.00 2000-10-03 04:25:39.466 277 15803.58 655.43 57466.21 88888.00 2000-10-03 04:25:40.466 277 15803.06 654.57 57466.21 88888.00 2000-10-03 04:25:41.466 277 15802.28 653.70 57465.85 88888.00 2000-10-03 04:25:42.466 277 15801.11 654.44 57465.72 88888.00 2000-10-03 04:25:43.466 277 15800.33 653.95 57465.72 88888.00 2000-10-03 04:25:44.466 277 15800.20 655.06 57466.09 88888.00 2000-10-03 04:25:45.466 277 15800.20 655.19 57465.60 88888.00 2000-10-03 04:25:46.466 277 15800.07 655.93 57465.48 88888.00 2000-10-03 04:25:47.466 277 15799.81 655.19 57464.50 88888.00 2000-10-03 04:25:48.466 277 15799.94 655.56 57465.85 88888.00 2000-10-03 04:25:49.466 277 15800.07 656.05 57464.99 88888.00 2000-10-03 04:25:50.466 277 15797.99 656.92 57464.75 88888.00 2000-10-03 04:25:51.466 277 15796.69 657.17 57464.01 88888.00 2000-10-03 04:25:52.466 277 15797.21 657.66 57464.62 88888.00 2000-10-03 04:25:53.466 277 15796.43 657.79 57464.62 88888.00 2000-10-03 04:25:54.466 277 15795.52 657.79 57464.99 88888.00 2000-10-03 04:25:55.466 277 15795.00 656.67 57464.62 88888.00 2000-10-03 04:25:56.466 277 15795.13 656.80 57464.62 88888.00 2000-10-03 04:25:57.466 277 15794.61 656.80 57465.48 88888.00 2000-10-03 04:25:58.466 277 15794.22 656.30 57464.01 88888.00 2000-10-03 04:25:59.466 277 15793.31 656.80 57463.77 88888.00 2000-10-03 04:26:00.466 277 15793.83 656.92 57464.38 88888.00 2000-10-03 04:26:01.466 277 15793.57 657.04 57464.75 88888.00 2000-10-03 04:26:02.466 277 15793.44 657.54 57464.14 88888.00 2000-10-03 04:26:03.466 277 15792.92 657.29 57463.28 88888.00 2000-10-03 04:26:04.466 277 15792.28 656.92 57463.16 88888.00 2000-10-03 04:26:05.466 277 15791.37 657.29 57462.91 88888.00 2000-10-03 04:26:06.466 277 15791.62 656.55 57463.16 88888.00 2000-10-03 04:26:07.466 277 15790.72 656.18 57463.04 88888.00 2000-10-03 04:26:08.466 277 15791.37 654.94 57462.91 88888.00 2000-10-03 04:26:09.466 277 15790.07 653.45 57462.91 88888.00 2000-10-03 04:26:10.466 277 15790.33 651.84 57463.28 88888.00 2000-10-03 04:26:11.466 277 15789.03 649.86 57462.79 88888.00 2000-10-03 04:26:12.466 277 15788.51 649.24 57462.67 88888.00 2000-10-03 04:26:13.466 277 15788.38 648.00 57462.30 88888.00 2000-10-03 04:26:14.466 277 15787.08 648.62 57462.05 88888.00 2000-10-03 04:26:15.466 277 15786.56 649.24 57462.18 88888.00 2000-10-03 04:26:16.466 277 15786.56 649.98 57462.30 88888.00 2000-10-03 04:26:17.466 277 15786.82 651.22 57462.18 88888.00 2000-10-03 04:26:18.466 277 15786.56 650.73 57461.45 88888.00 2000-10-03 04:26:19.466 277 15786.30 651.35 57461.81 88888.00 2000-10-03 04:26:20.466 277 15786.56 651.22 57462.05 88888.00 2000-10-03 04:26:21.466 277 15787.21 651.35 57462.42 88888.00 2000-10-03 04:26:22.466 277 15786.56 651.10 57462.18 88888.00 2000-10-03 04:26:23.466 277 15786.69 651.35 57461.93 88888.00 2000-10-03 04:26:24.466 277 15787.60 651.72 57462.55 88888.00 2000-10-03 04:26:25.466 277 15786.17 651.47 57461.81 88888.00 2000-10-03 04:26:26.466 277 15785.91 651.97 57462.42 88888.00 2000-10-03 04:26:27.466 277 15787.21 652.59 57462.05 88888.00 2000-10-03 04:26:28.466 277 15786.04 652.71 57462.67 88888.00 2000-10-03 04:26:29.466 277 15785.91 652.59 57462.30 88888.00 2000-10-03 04:26:30.466 277 15786.43 653.45 57462.18 88888.00 2000-10-03 04:26:31.466 277 15785.65 652.21 57463.16 88888.00 2000-10-03 04:26:32.466 277 15785.78 651.59 57462.79 88888.00 2000-10-03 04:26:33.466 277 15785.39 651.84 57462.67 88888.00 2000-10-03 04:26:34.466 277 15785.39 651.59 57463.77 88888.00 2000-10-03 04:26:35.466 277 15785.39 651.97 57463.04 88888.00 2000-10-03 04:26:36.466 277 15784.61 652.09 57463.28 88888.00 2000-10-03 04:26:37.466 277 15785.52 651.10 57464.01 88888.00 2000-10-03 04:26:38.466 277 15784.61 650.48 57463.77 88888.00 2000-10-03 04:26:39.466 277 15785.00 650.11 57464.26 88888.00 2000-10-03 04:26:40.466 277 15784.48 649.86 57464.87 88888.00 2000-10-03 04:26:41.466 277 15784.09 648.99 57464.62 88888.00 2000-10-03 04:26:42.466 277 15783.18 649.12 57464.50 88888.00 2000-10-03 04:26:43.466 277 15783.18 648.75 57464.99 88888.00 2000-10-03 04:26:44.466 277 15782.79 648.99 57465.11 88888.00 2000-10-03 04:26:45.466 277 15782.53 650.36 57464.26 88888.00 2000-10-03 04:26:46.466 277 15782.92 650.85 57464.50 88888.00 2000-10-03 04:26:47.466 277 15782.53 651.35 57464.26 88888.00 2000-10-03 04:26:48.466 277 15782.66 651.35 57465.36 88888.00 2000-10-03 04:26:49.466 277 15781.62 651.84 57465.11 88888.00 2000-10-03 04:26:50.466 277 15781.62 651.84 57464.38 88888.00 2000-10-03 04:26:51.466 277 15781.62 652.46 57464.38 88888.00 2000-10-03 04:26:52.466 277 15782.27 652.71 57464.75 88888.00 2000-10-03 04:26:53.466 277 15782.01 653.45 57465.23 88888.00 2000-10-03 04:26:54.466 277 15781.62 653.70 57465.85 88888.00 2000-10-03 04:26:55.466 277 15781.62 653.82 57465.97 88888.00 2000-10-03 04:26:56.466 277 15782.01 655.31 57466.09 88888.00 2000-10-03 04:26:57.466 277 15780.71 655.43 57466.82 88888.00 2000-10-03 04:26:58.466 277 15780.32 656.05 57466.95 88888.00 2000-10-03 04:26:59.466 277 15779.80 655.68 57466.95 88888.00 2000-10-03 04:27:00.466 277 15778.76 656.55 57466.21 88888.00 2000-10-03 04:27:01.466 277 15779.02 655.81 57466.46 88888.00 2000-10-03 04:27:02.466 277 15778.63 654.94 57467.07 88888.00 2000-10-03 04:27:03.466 277 15777.98 654.32 57467.07 88888.00 2000-10-03 04:27:04.466 277 15777.59 654.94 57467.44 88888.00 2000-10-03 04:27:05.466 277 15778.50 655.06 57467.07 88888.00 2000-10-03 04:27:06.466 277 15778.24 654.20 57467.07 88888.00 2000-10-03 04:27:07.466 277 15777.85 655.43 57467.93 88888.00 2000-10-03 04:27:08.466 277 15778.37 654.94 57466.95 88888.00 2000-10-03 04:27:09.466 277 15777.46 655.56 57467.93 88888.00 2000-10-03 04:27:10.466 277 15777.85 656.30 57467.56 88888.00 2000-10-03 04:27:11.466 277 15777.98 655.56 57467.93 88888.00 2000-10-03 04:27:12.466 277 15777.46 655.56 57467.68 88888.00 2000-10-03 04:27:13.466 277 15778.11 656.05 57468.29 88888.00 2000-10-03 04:27:14.466 277 15777.72 656.05 57467.07 88888.00 2000-10-03 04:27:15.466 277 15777.33 656.05 57467.07 88888.00 2000-10-03 04:27:16.466 277 15777.46 656.18 57467.93 88888.00 2000-10-03 04:27:17.466 277 15777.59 655.93 57467.44 88888.00 2000-10-03 04:27:18.466 277 15777.72 656.43 57467.80 88888.00 2000-10-03 04:27:19.466 277 15777.72 657.04 57468.05 88888.00 2000-10-03 04:27:20.466 277 15777.59 656.67 57467.44 88888.00 2000-10-03 04:27:21.466 277 15777.20 656.80 57468.41 88888.00 2000-10-03 04:27:22.466 277 15776.94 656.80 57467.68 88888.00 2000-10-03 04:27:23.466 277 15776.42 657.54 57467.93 88888.00 2000-10-03 04:27:24.466 277 15777.33 656.43 57467.80 88888.00 2000-10-03 04:27:25.466 277 15776.55 656.80 57468.41 88888.00 2000-10-03 04:27:26.466 277 15776.94 656.55 57467.93 88888.00 2000-10-03 04:27:27.466 277 15777.07 656.30 57467.56 88888.00 2000-10-03 04:27:28.466 277 15777.85 656.30 57468.29 88888.00 2000-10-03 04:27:29.466 277 15777.85 656.43 57468.41 88888.00 2000-10-03 04:27:30.466 277 15778.63 656.43 57468.29 88888.00 2000-10-03 04:27:31.466 277 15778.37 656.30 57468.90 88888.00 2000-10-03 04:27:32.466 277 15779.28 655.68 57468.54 88888.00 2000-10-03 04:27:33.466 277 15779.54 654.94 57468.66 88888.00 2000-10-03 04:27:34.466 277 15777.98 653.08 57468.41 88888.00 2000-10-03 04:27:35.466 277 15778.24 652.96 57469.03 88888.00 2000-10-03 04:27:36.466 277 15778.37 651.59 57469.27 88888.00 2000-10-03 04:27:37.466 277 15778.11 652.46 57469.03 88888.00 2000-10-03 04:27:38.466 277 15778.89 651.35 57469.15 88888.00 2000-10-03 04:27:39.466 277 15778.89 651.59 57469.39 88888.00 2000-10-03 04:27:40.466 277 15778.76 651.47 57469.03 88888.00 2000-10-03 04:27:41.466 277 15779.93 651.35 57469.15 88888.00 2000-10-03 04:27:42.466 277 15780.32 652.34 57469.52 88888.00 2000-10-03 04:27:43.466 277 15780.06 652.59 57468.90 88888.00 2000-10-03 04:27:44.466 277 15779.93 652.34 57468.66 88888.00 2000-10-03 04:27:45.466 277 15780.45 652.71 57469.76 88888.00 2000-10-03 04:27:46.466 277 15779.93 653.82 57469.03 88888.00 2000-10-03 04:27:47.466 277 15780.19 653.82 57468.66 88888.00 2000-10-03 04:27:48.466 277 15780.32 654.44 57469.03 88888.00 2000-10-03 04:27:49.466 277 15780.32 654.07 57469.03 88888.00 2000-10-03 04:27:50.466 277 15780.45 654.32 57469.52 88888.00 2000-10-03 04:27:51.466 277 15779.54 654.07 57469.03 88888.00 2000-10-03 04:27:52.466 277 15780.19 654.07 57469.27 88888.00 2000-10-03 04:27:53.466 277 15779.28 653.45 57469.52 88888.00 2000-10-03 04:27:54.466 277 15779.02 653.33 57468.29 88888.00 2000-10-03 04:27:55.466 277 15778.37 653.20 57469.39 88888.00 2000-10-03 04:27:56.466 277 15777.98 653.45 57469.88 88888.00 2000-10-03 04:27:57.466 277 15777.85 653.20 57469.64 88888.00 2000-10-03 04:27:58.466 277 15777.59 653.45 57469.03 88888.00 2000-10-03 04:27:59.466 277 15777.20 653.45 57469.64 88888.00 2000-10-03 04:28:00.466 277 15777.33 653.58 57469.39 88888.00 2000-10-03 04:28:01.466 277 15776.68 654.69 57469.39 88888.00 2000-10-03 04:28:02.466 277 15776.55 653.95 57470.00 88888.00 2000-10-03 04:28:03.466 277 15776.68 653.95 57469.27 88888.00 2000-10-03 04:28:04.466 277 15776.29 655.06 57469.64 88888.00 2000-10-03 04:28:05.466 277 15776.94 654.94 57470.37 88888.00 2000-10-03 04:28:06.466 277 15776.94 655.56 57469.88 88888.00 2000-10-03 04:28:07.466 277 15776.42 656.55 57470.12 88888.00 2000-10-03 04:28:08.466 277 15776.42 656.67 57470.37 88888.00 2000-10-03 04:28:09.466 277 15777.46 656.67 57470.00 88888.00 2000-10-03 04:28:10.466 277 15777.98 657.66 57470.37 88888.00 2000-10-03 04:28:11.466 277 15777.33 657.17 57470.12 88888.00 2000-10-03 04:28:12.466 277 15778.11 657.66 57469.88 88888.00 2000-10-03 04:28:13.466 277 15777.46 657.91 57470.37 88888.00 2000-10-03 04:28:14.466 277 15777.59 657.54 57470.74 88888.00 2000-10-03 04:28:15.466 277 15777.33 656.80 57471.11 88888.00 2000-10-03 04:28:16.466 277 15777.59 657.66 57471.11 88888.00 2000-10-03 04:28:17.466 277 15778.50 657.54 57470.61 88888.00 2000-10-03 04:28:18.466 277 15778.50 657.42 57471.35 88888.00 2000-10-03 04:28:19.466 277 15777.98 658.41 57471.47 88888.00 2000-10-03 04:28:20.466 277 15777.98 658.78 57470.86 88888.00 2000-10-03 04:28:21.466 277 15779.02 659.52 57471.35 88888.00 2000-10-03 04:28:22.466 277 15778.63 659.52 57471.23 88888.00 2000-10-03 04:28:23.466 277 15778.63 659.27 57470.49 88888.00 2000-10-03 04:28:24.466 277 15778.63 658.65 57471.35 88888.00 2000-10-03 04:28:25.466 277 15777.85 657.66 57471.71 88888.00 2000-10-03 04:28:26.466 277 15778.37 657.54 57471.71 88888.00 2000-10-03 04:28:27.466 277 15777.72 657.04 57472.33 88888.00 2000-10-03 04:28:28.466 277 15778.89 655.93 57472.33 88888.00 2000-10-03 04:28:29.466 277 15779.28 656.05 57472.20 88888.00 2000-10-03 04:28:30.466 277 15779.15 656.80 57472.82 88888.00 2000-10-03 04:28:31.466 277 15779.93 657.54 57472.20 88888.00 2000-10-03 04:28:32.466 277 15780.97 658.04 57472.20 88888.00 2000-10-03 04:28:33.466 277 15781.36 659.03 57472.70 88888.00 2000-10-03 04:28:34.466 277 15782.14 658.65 57473.43 88888.00 2000-10-03 04:28:35.466 277 15782.40 658.41 57473.55 88888.00 2000-10-03 04:28:36.466 277 15782.92 658.65 57473.79 88888.00 2000-10-03 04:28:37.466 277 15783.18 659.27 57473.79 88888.00 2000-10-03 04:28:38.466 277 15783.70 659.03 57473.67 88888.00 2000-10-03 04:28:39.466 277 15783.18 657.66 57474.16 88888.00 2000-10-03 04:28:40.466 277 15783.70 657.42 57474.04 88888.00 2000-10-03 04:28:41.466 277 15783.05 657.04 57474.28 88888.00 2000-10-03 04:28:42.466 277 15783.05 656.92 57475.26 88888.00 2000-10-03 04:28:43.466 277 15781.75 655.68 57475.26 88888.00 2000-10-03 04:28:44.466 277 15781.88 656.05 57474.77 88888.00 2000-10-03 04:28:45.466 277 15781.88 655.56 57475.26 88888.00 2000-10-03 04:28:46.466 277 15781.75 655.56 57475.87 88888.00 2000-10-03 04:28:47.466 277 15782.79 656.43 57475.63 88888.00 2000-10-03 04:28:48.466 277 15783.57 656.18 57476.24 88888.00 2000-10-03 04:28:49.466 277 15783.18 655.93 57476.36 88888.00 2000-10-03 04:28:50.466 277 15783.83 656.55 57477.46 88888.00 2000-10-03 04:28:51.466 277 15783.96 656.43 57477.09 88888.00 2000-10-03 04:28:52.466 277 15783.18 656.92 57476.48 88888.00 2000-10-03 04:28:53.466 277 15784.48 657.29 57477.09 88888.00 2000-10-03 04:28:54.466 277 15783.44 657.79 57477.95 88888.00 2000-10-03 04:28:55.466 277 15784.61 658.53 57477.71 88888.00 2000-10-03 04:28:56.466 277 15785.00 659.27 57478.32 88888.00 2000-10-03 04:28:57.466 277 15785.13 660.02 57478.56 88888.00 2000-10-03 04:28:58.466 277 15785.26 661.01 57478.68 88888.00 2000-10-03 04:28:59.466 277 15785.52 661.63 57478.93 88888.00 2000-10-03 04:29:00.466 277 15786.69 661.50 57478.07 88888.00 2000-10-03 04:29:01.466 277 15787.34 662.74 57479.42 88888.00 2000-10-03 04:29:02.466 277 15787.60 663.11 57479.66 88888.00 2000-10-03 04:29:03.466 277 15788.12 663.61 57479.79 88888.00 2000-10-03 04:29:04.466 277 15788.12 663.24 57480.27 88888.00 2000-10-03 04:29:05.466 277 15789.16 665.22 57480.15 88888.00 2000-10-03 04:29:06.466 277 15789.94 664.72 57480.27 88888.00 2000-10-03 04:29:07.466 277 15789.42 663.98 57480.15 88888.00 2000-10-03 04:29:08.466 277 15790.33 665.09 57481.13 88888.00 2000-10-03 04:29:09.466 277 15789.03 664.85 57480.89 88888.00 2000-10-03 04:29:10.466 277 15789.94 664.85 57480.76 88888.00 2000-10-03 04:29:11.466 277 15790.33 664.85 57480.89 88888.00 2000-10-03 04:29:12.466 277 15789.42 664.60 57481.38 88888.00 2000-10-03 04:29:13.466 277 15790.59 664.60 57482.11 88888.00 2000-10-03 04:29:14.466 277 15790.46 664.60 57481.38 88888.00 2000-10-03 04:29:15.466 277 15790.20 664.97 57480.64 88888.00 2000-10-03 04:29:16.466 277 15790.59 664.85 57481.74 88888.00 2000-10-03 04:29:17.466 277 15790.20 664.10 57481.50 88888.00 2000-10-03 04:29:18.466 277 15790.85 664.48 57481.74 88888.00 2000-10-03 04:29:19.466 277 15791.50 663.73 57481.86 88888.00 2000-10-03 04:29:20.466 277 15791.50 663.98 57481.50 88888.00 2000-10-03 04:29:21.466 277 15791.24 663.48 57481.50 88888.00 2000-10-03 04:29:22.466 277 15791.88 664.35 57482.60 88888.00 2000-10-03 04:29:23.466 277 15791.62 664.60 57482.60 88888.00 2000-10-03 04:29:24.466 277 15791.75 664.85 57482.48 88888.00 2000-10-03 04:29:25.466 277 15792.02 665.47 57483.82 88888.00 2000-10-03 04:29:26.466 277 15792.15 664.85 57483.45 88888.00 2000-10-03 04:29:27.466 277 15792.02 665.09 57483.33 88888.00 2000-10-03 04:29:28.466 277 15793.18 665.22 57483.82 88888.00 2000-10-03 04:29:29.466 277 15792.02 665.47 57484.31 88888.00 2000-10-03 04:29:30.466 277 15792.54 665.34 57484.43 88888.00 2000-10-03 04:29:31.466 277 15792.15 665.71 57484.43 88888.00 2000-10-03 04:29:32.466 277 15792.28 665.59 57484.43 88888.00 2000-10-03 04:29:33.466 277 15792.28 666.09 57484.80 88888.00 2000-10-03 04:29:34.466 277 15792.54 666.09 57485.16 88888.00 2000-10-03 04:29:35.466 277 15792.79 666.21 57485.16 88888.00 2000-10-03 04:29:36.466 277 15793.18 666.33 57486.27 88888.00 2000-10-03 04:29:37.466 277 15793.70 666.71 57485.41 88888.00 2000-10-03 04:29:38.466 277 15794.22 666.46 57485.65 88888.00 2000-10-03 04:29:39.466 277 15794.09 667.45 57485.78 88888.00 2000-10-03 04:29:40.466 277 15794.22 667.82 57486.27 88888.00 2000-10-03 04:29:41.466 277 15794.22 668.32 57486.51 88888.00 2000-10-03 04:29:42.466 277 15793.05 668.19 57486.88 88888.00 2000-10-03 04:29:43.466 277 15794.22 668.93 57486.88 88888.00 2000-10-03 04:29:44.466 277 15794.09 669.43 57486.39 88888.00 2000-10-03 04:29:45.466 277 15794.74 669.43 57487.24 88888.00 2000-10-03 04:29:46.466 277 15794.61 670.05 57486.51 88888.00 2000-10-03 04:29:47.466 277 15794.35 669.93 57487.24 88888.00 2000-10-03 04:29:48.466 277 15794.87 670.79 57487.12 88888.00 2000-10-03 04:29:49.466 277 15794.48 671.54 57487.37 88888.00 2000-10-03 04:29:50.466 277 15794.74 671.66 57487.12 88888.00 2000-10-03 04:29:51.466 277 15793.05 672.15 57487.86 88888.00 2000-10-03 04:29:52.466 277 15792.79 672.77 57487.00 88888.00 2000-10-03 04:29:53.466 277 15792.02 672.77 57488.10 88888.00 2000-10-03 04:29:54.466 277 15791.50 672.53 57487.61 88888.00 2000-10-03 04:29:55.466 277 15790.33 673.27 57487.98 88888.00 2000-10-03 04:29:56.466 277 15789.68 672.53 57488.83 88888.00 2000-10-03 04:29:57.466 277 15790.46 672.90 57488.46 88888.00 2000-10-03 04:29:58.466 277 15790.59 672.77 57488.71 88888.00 2000-10-03 04:29:59.466 277 15792.54 672.90 57489.32 88888.00 2000-10-03 04:30:00.466 277 15793.57 671.66 57489.20 88888.00 2000-10-03 04:30:01.466 277 15794.87 671.41 57488.95 88888.00 2000-10-03 04:30:02.466 277 15795.00 670.42 57489.57 88888.00 2000-10-03 04:30:03.466 277 15796.56 669.18 57490.18 88888.00 2000-10-03 04:30:04.466 277 15796.17 668.93 57489.69 88888.00 2000-10-03 04:30:05.466 277 15796.95 668.44 57490.67 88888.00 2000-10-03 04:30:06.466 277 15796.56 668.56 57490.05 88888.00 2000-10-03 04:30:07.466 277 15796.69 668.69 57490.91 88888.00 2000-10-03 04:30:08.466 277 15796.69 669.06 57490.42 88888.00 2000-10-03 04:30:09.466 277 15796.69 669.18 57490.79 88888.00 2000-10-03 04:30:10.466 277 15797.73 669.55 57491.28 88888.00 2000-10-03 04:30:11.466 277 15797.99 669.93 57491.64 88888.00 2000-10-03 04:30:12.466 277 15797.34 669.68 57491.16 88888.00 2000-10-03 04:30:13.466 277 15797.99 670.54 57492.13 88888.00 2000-10-03 04:30:14.466 277 15797.86 670.30 57492.38 88888.00 2000-10-03 04:30:15.466 277 15797.99 670.92 57492.38 88888.00 2000-10-03 04:30:16.466 277 15797.60 670.92 57492.50 88888.00 2000-10-03 04:30:17.466 277 15796.82 671.16 57492.87 88888.00 2000-10-03 04:30:18.466 277 15797.08 671.16 57492.87 88888.00 2000-10-03 04:30:19.466 277 15797.47 671.16 57493.23 88888.00 2000-10-03 04:30:20.466 277 15797.08 670.54 57493.36 88888.00 2000-10-03 04:30:21.466 277 15797.21 669.93 57493.84 88888.00 2000-10-03 04:30:22.466 277 15798.25 668.69 57494.82 88888.00 2000-10-03 04:30:23.466 277 15798.64 667.82 57494.09 88888.00 2000-10-03 04:30:24.466 277 15797.99 667.32 57494.70 88888.00 2000-10-03 04:30:25.466 277 15799.16 667.45 57495.07 88888.00 2000-10-03 04:30:26.466 277 15798.25 667.20 57495.43 88888.00 2000-10-03 04:30:27.466 277 15798.77 666.09 57496.05 88888.00 2000-10-03 04:30:28.466 277 15799.16 665.47 57495.68 88888.00 2000-10-03 04:30:29.466 277 15798.64 666.21 57496.29 88888.00 2000-10-03 04:30:30.466 277 15799.16 665.96 57497.27 88888.00 2000-10-03 04:30:31.466 277 15799.03 666.46 57497.15 88888.00 2000-10-03 04:30:32.466 277 15798.12 666.83 57497.02 88888.00 2000-10-03 04:30:33.466 277 15798.25 666.95 57497.76 88888.00 2000-10-03 04:30:34.466 277 15797.34 666.46 57498.49 88888.00 2000-10-03 04:30:35.466 277 15796.95 666.46 57498.25 88888.00 2000-10-03 04:30:36.466 277 15796.43 666.33 57498.25 88888.00 2000-10-03 04:30:37.466 277 15796.04 666.71 57499.23 88888.00 2000-10-03 04:30:38.466 277 15795.26 667.82 57499.47 88888.00 2000-10-03 04:30:39.466 277 15795.26 667.82 57499.23 88888.00 2000-10-03 04:30:40.466 277 15795.26 667.94 57499.71 88888.00 2000-10-03 04:30:41.466 277 15794.87 667.82 57499.35 88888.00 2000-10-03 04:30:42.466 277 15794.61 667.82 57499.71 88888.00 2000-10-03 04:30:43.466 277 15795.00 668.07 57499.96 88888.00 2000-10-03 04:30:44.466 277 15794.09 667.20 57499.96 88888.00 2000-10-03 04:30:45.466 277 15793.31 667.94 57499.96 88888.00 2000-10-03 04:30:46.466 277 15792.54 667.94 57500.82 88888.00 2000-10-03 04:30:47.466 277 15792.41 667.82 57500.08 88888.00 2000-10-03 04:30:48.466 277 15792.02 668.32 57500.32 88888.00 2000-10-03 04:30:49.466 277 15790.98 668.56 57500.45 88888.00 2000-10-03 04:30:50.466 277 15791.75 668.93 57500.45 88888.00 2000-10-03 04:30:51.466 277 15790.72 669.43 57501.30 88888.00 2000-10-03 04:30:52.466 277 15791.24 669.18 57501.30 88888.00 2000-10-03 04:30:53.466 277 15790.46 670.54 57500.94 88888.00 2000-10-03 04:30:54.466 277 15790.72 670.42 57501.06 88888.00 2000-10-03 04:30:55.466 277 15790.46 670.67 57501.43 88888.00 2000-10-03 04:30:56.466 277 15790.07 671.04 57501.67 88888.00 2000-10-03 04:30:57.466 277 15790.07 671.54 57501.30 88888.00 2000-10-03 04:30:58.466 277 15790.46 670.92 57500.94 88888.00 2000-10-03 04:30:59.466 277 15790.59 671.16 57501.55 88888.00 2000-10-03 04:31:00.466 277 15789.68 671.04 57501.43 88888.00 2000-10-03 04:31:01.466 277 15790.46 671.41 57501.43 88888.00 2000-10-03 04:31:02.466 277 15790.72 672.03 57501.06 88888.00 2000-10-03 04:31:03.466 277 15791.62 672.28 57500.20 88888.00 2000-10-03 04:31:04.466 277 15792.79 672.90 57501.67 88888.00 2000-10-03 04:31:05.466 277 15792.02 673.39 57501.43 88888.00 2000-10-03 04:31:06.466 277 15792.54 674.76 57501.91 88888.00 2000-10-03 04:31:07.466 277 15791.50 675.75 57501.30 88888.00 2000-10-03 04:31:08.466 277 15791.75 676.49 57501.06 88888.00 2000-10-03 04:31:09.466 277 15790.98 676.61 57501.30 88888.00 2000-10-03 04:31:10.466 277 15790.59 676.74 57500.57 88888.00 2000-10-03 04:31:11.466 277 15789.68 676.98 57501.55 88888.00 2000-10-03 04:31:12.466 277 15789.03 677.11 57501.18 88888.00 2000-10-03 04:31:13.466 277 15787.99 677.23 57500.82 88888.00 2000-10-03 04:31:14.466 277 15787.60 677.98 57500.32 88888.00 2000-10-03 04:31:15.466 277 15787.08 677.85 57500.57 88888.00 2000-10-03 04:31:16.466 277 15786.04 679.34 57500.45 88888.00 2000-10-03 04:31:17.466 277 15786.56 678.97 57499.96 88888.00 2000-10-03 04:31:18.466 277 15785.91 678.97 57500.69 88888.00 2000-10-03 04:31:19.466 277 15785.00 678.97 57499.84 88888.00 2000-10-03 04:31:20.466 277 15784.74 679.59 57499.10 88888.00 2000-10-03 04:31:21.466 277 15784.61 678.97 57500.20 88888.00 2000-10-03 04:31:22.466 277 15784.09 678.60 57500.45 88888.00 2000-10-03 04:31:23.466 277 15784.61 677.73 57499.84 88888.00 2000-10-03 04:31:24.466 277 15783.96 677.73 57499.47 88888.00 2000-10-03 04:31:25.466 277 15784.09 676.49 57499.84 88888.00 2000-10-03 04:31:26.466 277 15783.18 676.24 57499.84 88888.00 2000-10-03 04:31:27.466 277 15782.40 675.13 57500.20 88888.00 2000-10-03 04:31:28.466 277 15781.75 675.00 57499.59 88888.00 2000-10-03 04:31:29.466 277 15781.49 674.38 57499.10 88888.00 2000-10-03 04:31:30.466 277 15780.58 673.64 57498.49 88888.00 2000-10-03 04:31:31.466 277 15779.41 674.38 57499.10 88888.00 2000-10-03 04:31:32.466 277 15779.15 674.14 57498.61 88888.00 2000-10-03 04:31:33.466 277 15778.37 674.63 57498.98 88888.00 2000-10-03 04:31:34.466 277 15777.98 674.51 57498.37 88888.00 2000-10-03 04:31:35.466 277 15777.85 674.63 57498.86 88888.00 2000-10-03 04:31:36.466 277 15777.59 675.00 57497.88 88888.00 2000-10-03 04:31:37.466 277 15778.37 673.89 57498.86 88888.00 2000-10-03 04:31:38.466 277 15779.28 674.01 57498.12 88888.00 2000-10-03 04:31:39.466 277 15779.28 673.89 57498.49 88888.00 2000-10-03 04:31:40.466 277 15779.41 673.89 57497.88 88888.00 2000-10-03 04:31:41.466 277 15780.45 673.02 57497.27 88888.00 2000-10-03 04:31:42.466 277 15780.84 672.90 57498.37 88888.00 2000-10-03 04:31:43.466 277 15780.58 671.41 57498.49 88888.00 2000-10-03 04:31:44.466 277 15780.58 670.54 57498.86 88888.00 2000-10-03 04:31:45.466 277 15780.32 669.31 57497.88 88888.00 2000-10-03 04:31:46.466 277 15780.71 667.57 57499.10 88888.00 2000-10-03 04:31:47.466 277 15780.58 666.46 57498.98 88888.00 2000-10-03 04:31:48.466 277 15780.84 666.21 57498.12 88888.00 2000-10-03 04:31:49.466 277 15780.06 665.59 57498.37 88888.00 2000-10-03 04:31:50.466 277 15781.23 665.71 57499.10 88888.00 2000-10-03 04:31:51.466 277 15780.58 666.95 57498.00 88888.00 2000-10-03 04:31:52.466 277 15781.10 668.93 57498.00 88888.00 2000-10-03 04:31:53.466 277 15781.75 668.56 57497.15 88888.00 2000-10-03 04:31:54.466 277 15781.23 669.18 57497.64 88888.00 2000-10-03 04:31:55.466 277 15780.71 670.30 57497.51 88888.00 2000-10-03 04:31:56.466 277 15780.71 671.66 57497.02 88888.00 2000-10-03 04:31:57.466 277 15781.23 672.03 57496.90 88888.00 2000-10-03 04:31:58.466 277 15781.75 672.03 57496.90 88888.00 2000-10-03 04:31:59.466 277 15781.75 672.77 57497.02 88888.00 2000-10-03 04:32:00.466 277 15781.36 673.64 57495.80 88888.00 2000-10-03 04:32:01.466 277 15781.75 674.14 57496.05 88888.00 2000-10-03 04:32:02.466 277 15780.58 673.52 57495.68 88888.00 2000-10-03 04:32:03.466 277 15779.93 674.38 57495.43 88888.00 2000-10-03 04:32:04.466 277 15779.67 674.51 57495.93 88888.00 2000-10-03 04:32:05.466 277 15779.02 674.26 57495.56 88888.00 2000-10-03 04:32:06.466 277 15778.63 675.00 57494.58 88888.00 2000-10-03 04:32:07.466 277 15778.50 674.26 57494.95 88888.00 2000-10-03 04:32:08.466 277 15777.85 673.64 57495.19 88888.00 2000-10-03 04:32:09.466 277 15777.59 673.02 57494.34 88888.00 2000-10-03 04:32:10.466 277 15777.20 673.15 57494.21 88888.00 2000-10-03 04:32:11.466 277 15776.81 672.40 57493.60 88888.00 2000-10-03 04:32:12.466 277 15776.42 671.66 57493.84 88888.00 2000-10-03 04:32:13.466 277 15775.51 671.78 57492.99 88888.00 2000-10-03 04:32:14.466 277 15775.38 671.78 57492.87 88888.00 2000-10-03 04:32:15.466 277 15774.86 671.78 57492.13 88888.00 2000-10-03 04:32:16.466 277 15774.60 671.66 57491.89 88888.00 2000-10-03 04:32:17.466 277 15774.47 672.28 57491.77 88888.00 2000-10-03 04:32:18.466 277 15773.96 671.78 57491.52 88888.00 2000-10-03 04:32:19.466 277 15774.08 671.54 57491.52 88888.00 2000-10-03 04:32:20.466 277 15774.47 671.16 57491.28 88888.00 2000-10-03 04:32:21.466 277 15772.40 671.16 57490.91 88888.00 2000-10-03 04:32:22.466 277 15772.79 671.78 57491.52 88888.00 2000-10-03 04:32:23.466 277 15771.36 671.54 57490.91 88888.00 2000-10-03 04:32:24.466 277 15770.71 671.41 57490.54 88888.00 2000-10-03 04:32:25.466 277 15769.54 672.15 57490.30 88888.00 2000-10-03 04:32:26.466 277 15769.28 672.28 57490.30 88888.00 2000-10-03 04:32:27.466 277 15769.15 673.27 57490.18 88888.00 2000-10-03 04:32:28.466 277 15769.41 673.15 57490.30 88888.00 2000-10-03 04:32:29.466 277 15769.15 673.76 57490.42 88888.00 2000-10-03 04:32:30.466 277 15769.41 674.01 57490.79 88888.00 2000-10-03 04:32:31.466 277 15770.71 673.64 57490.91 88888.00 2000-10-03 04:32:32.466 277 15770.45 673.02 57491.28 88888.00 2000-10-03 04:32:33.466 277 15771.10 673.39 57491.16 88888.00 2000-10-03 04:32:34.466 277 15770.97 673.64 57491.16 88888.00 2000-10-03 04:32:35.466 277 15771.49 673.52 57491.16 88888.00 2000-10-03 04:32:36.466 277 15771.88 672.90 57491.16 88888.00 2000-10-03 04:32:37.466 277 15772.66 672.15 57491.52 88888.00 2000-10-03 04:32:38.466 277 15773.31 672.15 57491.04 88888.00 2000-10-03 04:32:39.466 277 15773.31 672.03 57490.91 88888.00 2000-10-03 04:32:40.466 277 15774.08 671.91 57491.77 88888.00 2000-10-03 04:32:41.466 277 15773.83 671.54 57490.91 88888.00 2000-10-03 04:32:42.466 277 15774.34 670.79 57490.05 88888.00 2000-10-03 04:32:43.466 277 15774.21 671.41 57491.04 88888.00 2000-10-03 04:32:44.466 277 15774.47 670.79 57491.64 88888.00 2000-10-03 04:32:45.466 277 15775.38 670.54 57491.16 88888.00 2000-10-03 04:32:46.466 277 15775.25 670.54 57491.64 88888.00 2000-10-03 04:32:47.466 277 15774.73 671.16 57491.28 88888.00 2000-10-03 04:32:48.466 277 15775.38 670.67 57490.54 88888.00 2000-10-03 04:32:49.466 277 15774.86 670.42 57491.28 88888.00 2000-10-03 04:32:50.466 277 15775.77 669.80 57490.91 88888.00 2000-10-03 04:32:51.466 277 15775.25 671.04 57491.64 88888.00 2000-10-03 04:32:52.466 277 15774.60 670.79 57491.40 88888.00 2000-10-03 04:32:53.466 277 15773.70 670.54 57491.64 88888.00 2000-10-03 04:32:54.466 277 15773.57 671.41 57491.28 88888.00 2000-10-03 04:32:55.466 277 15772.79 670.92 57491.77 88888.00 2000-10-03 04:32:56.466 277 15772.40 670.30 57491.16 88888.00 2000-10-03 04:32:57.466 277 15771.36 670.42 57490.91 88888.00 2000-10-03 04:32:58.466 277 15771.49 670.54 57491.40 88888.00 2000-10-03 04:32:59.466 277 15770.58 669.93 57491.52 88888.00 2000-10-03 04:33:00.466 277 15771.10 670.17 57491.28 88888.00 2000-10-03 04:33:01.466 277 15771.10 669.80 57491.16 88888.00 2000-10-03 04:33:02.466 277 15771.88 670.54 57490.91 88888.00 2000-10-03 04:33:03.466 277 15771.88 669.93 57491.28 88888.00 2000-10-03 04:33:04.466 277 15772.27 670.54 57490.54 88888.00 2000-10-03 04:33:05.466 277 15772.53 671.66 57491.16 88888.00 2000-10-03 04:33:06.466 277 15773.31 671.54 57491.16 88888.00 2000-10-03 04:33:07.466 277 15772.92 672.03 57491.77 88888.00 2000-10-03 04:33:08.466 277 15773.05 671.41 57491.52 88888.00 2000-10-03 04:33:09.466 277 15773.44 672.03 57491.04 88888.00 2000-10-03 04:33:10.466 277 15774.08 671.91 57491.64 88888.00 2000-10-03 04:33:11.466 277 15774.08 672.15 57492.62 88888.00 2000-10-03 04:33:12.466 277 15773.96 672.90 57492.26 88888.00 2000-10-03 04:33:13.466 277 15773.05 672.15 57491.40 88888.00 2000-10-03 04:33:14.466 277 15773.31 673.15 57491.28 88888.00 2000-10-03 04:33:15.466 277 15774.08 673.39 57492.01 88888.00 2000-10-03 04:33:16.466 277 15773.83 673.52 57491.28 88888.00 2000-10-03 04:33:17.466 277 15773.96 673.76 57491.40 88888.00 2000-10-03 04:33:18.466 277 15773.83 674.26 57491.40 88888.00 2000-10-03 04:33:19.465 277 15773.05 674.14 57491.77 88888.00 2000-10-03 04:33:20.465 277 15772.92 675.00 57491.16 88888.00 2000-10-03 04:33:21.465 277 15772.92 675.13 57491.04 88888.00 2000-10-03 04:33:22.465 277 15772.01 675.00 57491.40 88888.00 2000-10-03 04:33:23.465 277 15771.88 674.63 57491.64 88888.00 2000-10-03 04:33:24.465 277 15771.62 674.26 57491.04 88888.00 2000-10-03 04:33:25.465 277 15770.84 674.26 57490.91 88888.00 2000-10-03 04:33:26.465 277 15770.45 674.14 57491.16 88888.00 2000-10-03 04:33:27.465 277 15770.45 673.52 57491.28 88888.00 2000-10-03 04:33:28.465 277 15769.54 673.76 57490.91 88888.00 2000-10-03 04:33:29.465 277 15770.19 672.77 57490.67 88888.00 2000-10-03 04:33:30.465 277 15770.32 673.02 57490.91 88888.00 2000-10-03 04:33:31.465 277 15770.32 673.15 57490.79 88888.00 2000-10-03 04:33:32.465 277 15770.58 672.90 57490.30 88888.00 2000-10-03 04:33:33.465 277 15771.36 672.65 57490.18 88888.00 2000-10-03 04:33:34.465 277 15771.88 672.77 57491.16 88888.00 2000-10-03 04:33:35.465 277 15772.01 673.39 57491.04 88888.00 2000-10-03 04:33:36.465 277 15771.75 673.27 57490.79 88888.00 2000-10-03 04:33:37.465 277 15772.01 673.89 57490.54 88888.00 2000-10-03 04:33:38.465 277 15771.88 674.01 57490.79 88888.00 2000-10-03 04:33:39.465 277 15771.88 675.00 57490.18 88888.00 2000-10-03 04:33:40.465 277 15771.36 674.88 57490.67 88888.00 2000-10-03 04:33:41.465 277 15770.84 674.26 57490.18 88888.00 2000-10-03 04:33:42.465 277 15771.10 675.00 57490.42 88888.00 2000-10-03 04:33:43.465 277 15771.23 674.76 57489.93 88888.00 2000-10-03 04:33:44.465 277 15770.45 674.26 57490.30 88888.00 2000-10-03 04:33:45.465 277 15770.32 674.01 57489.93 88888.00 2000-10-03 04:33:46.465 277 15770.84 674.01 57489.57 88888.00 2000-10-03 04:33:47.465 277 15769.41 673.64 57489.57 88888.00 2000-10-03 04:33:48.465 277 15769.28 673.64 57490.18 88888.00 2000-10-03 04:33:49.465 277 15768.76 673.15 57489.08 88888.00 2000-10-03 04:33:50.465 277 15767.33 673.64 57490.30 88888.00 2000-10-03 04:33:51.465 277 15767.46 672.77 57489.93 88888.00 2000-10-03 04:33:52.465 277 15766.94 672.28 57489.81 88888.00 2000-10-03 04:33:53.465 277 15766.94 672.65 57490.05 88888.00 2000-10-03 04:33:54.465 277 15766.94 672.03 57489.81 88888.00 2000-10-03 04:33:55.465 277 15766.94 672.03 57489.08 88888.00 2000-10-03 04:33:56.465 277 15767.46 673.15 57489.08 88888.00 2000-10-03 04:33:57.465 277 15767.46 672.77 57489.57 88888.00 2000-10-03 04:33:58.465 277 15767.07 672.90 57489.45 88888.00 2000-10-03 04:33:59.465 277 15767.59 673.52 57489.32 88888.00 2000-10-03 04:34:00.465 277 15766.68 673.52 57489.08 88888.00 2000-10-03 04:34:01.465 277 15767.20 673.89 57489.32 88888.00 2000-10-03 04:34:02.465 277 15766.42 674.38 57489.08 88888.00 2000-10-03 04:34:03.465 277 15766.55 673.76 57488.95 88888.00 2000-10-03 04:34:04.465 277 15766.55 674.01 57489.45 88888.00 2000-10-03 04:34:05.465 277 15766.42 674.01 57488.71 88888.00 2000-10-03 04:34:06.465 277 15766.16 673.27 57489.45 88888.00 2000-10-03 04:34:07.465 277 15765.77 672.65 57488.71 88888.00 2000-10-03 04:34:08.465 277 15765.64 672.03 57488.71 88888.00 2000-10-03 04:34:09.465 277 15765.64 671.41 57488.22 88888.00 2000-10-03 04:34:10.465 277 15764.47 670.54 57488.46 88888.00 2000-10-03 04:34:11.465 277 15765.51 669.31 57488.83 88888.00 2000-10-03 04:34:12.465 277 15766.55 668.32 57489.81 88888.00 2000-10-03 04:34:13.465 277 15766.81 668.19 57489.20 88888.00 2000-10-03 04:34:14.465 277 15767.07 668.81 57487.98 88888.00 2000-10-03 04:34:15.465 277 15766.55 668.19 57488.59 88888.00 2000-10-03 04:34:16.465 277 15766.81 668.56 57489.20 88888.00 2000-10-03 04:34:17.465 277 15766.68 667.94 57488.71 88888.00 2000-10-03 04:34:18.465 277 15764.99 667.70 57488.71 88888.00 2000-10-03 04:34:19.465 277 15765.12 668.07 57488.71 88888.00 2000-10-03 04:34:20.465 277 15763.82 668.69 57488.46 88888.00 2000-10-03 04:34:21.465 277 15763.56 668.44 57488.71 88888.00 2000-10-03 04:34:22.465 277 15764.21 669.43 57488.95 88888.00 2000-10-03 04:34:23.465 277 15763.69 668.19 57488.83 88888.00 2000-10-03 04:34:24.465 277 15763.95 669.18 57488.46 88888.00 2000-10-03 04:34:25.465 277 15765.12 669.68 57488.95 88888.00 2000-10-03 04:34:26.465 277 15764.47 669.18 57489.08 88888.00 2000-10-03 04:34:27.465 277 15764.47 668.81 57488.34 88888.00 2000-10-03 04:34:28.465 277 15764.60 669.43 57488.34 88888.00 2000-10-03 04:34:29.465 277 15765.51 668.81 57488.83 88888.00 2000-10-03 04:34:30.465 277 15765.64 668.44 57487.98 88888.00 2000-10-03 04:34:31.465 277 15767.07 669.06 57488.95 88888.00 2000-10-03 04:34:32.465 277 15766.29 668.07 57488.59 88888.00 2000-10-03 04:34:33.465 277 15767.20 668.81 57489.08 88888.00 2000-10-03 04:34:34.465 277 15767.46 668.56 57489.57 88888.00 2000-10-03 04:34:35.465 277 15766.16 669.06 57489.57 88888.00 2000-10-03 04:34:36.465 277 15765.64 669.68 57488.95 88888.00 2000-10-03 04:34:37.465 277 15765.12 670.05 57488.59 88888.00 2000-10-03 04:34:38.465 277 15765.38 669.43 57488.95 88888.00 2000-10-03 04:34:39.465 277 15765.12 668.81 57489.45 88888.00 2000-10-03 04:34:40.465 277 15765.25 669.06 57488.22 88888.00 2000-10-03 04:34:41.465 277 15765.25 668.44 57488.71 88888.00 2000-10-03 04:34:42.465 277 15764.73 668.56 57488.95 88888.00 2000-10-03 04:34:43.465 277 15764.34 667.82 57488.59 88888.00 2000-10-03 04:34:44.465 277 15763.56 668.93 57488.22 88888.00 2000-10-03 04:34:45.465 277 15763.30 668.19 57488.46 88888.00 2000-10-03 04:34:46.465 277 15762.52 668.07 57488.10 88888.00 2000-10-03 04:34:47.465 277 15761.87 667.45 57488.34 88888.00 2000-10-03 04:34:48.465 277 15762.65 667.57 57487.98 88888.00 2000-10-03 04:34:49.465 277 15761.87 666.95 57487.86 88888.00 2000-10-03 04:34:50.465 277 15761.35 665.96 57487.98 88888.00 2000-10-03 04:34:51.465 277 15761.74 666.33 57487.49 88888.00 2000-10-03 04:34:52.465 277 15761.09 666.21 57487.37 88888.00 2000-10-03 04:34:54.465 277 15761.09 666.58 57487.00 88888.00 2000-10-03 04:34:55.465 277 15760.05 666.71 57486.63 88888.00 2000-10-03 04:34:56.465 277 15759.92 667.45 57486.63 88888.00 2000-10-03 04:34:57.465 277 15760.05 667.08 57486.88 88888.00 2000-10-03 04:34:58.465 277 15759.53 667.94 57486.75 88888.00 2000-10-03 04:34:59.465 277 15759.92 667.94 57487.12 88888.00 2000-10-03 04:35:00.465 277 15760.31 668.44 57487.12 88888.00 2000-10-03 04:35:01.465 277 15759.79 668.19 57486.39 88888.00 2000-10-03 04:35:02.465 277 15760.44 668.69 57486.39 88888.00 2000-10-03 04:35:03.465 277 15759.40 669.31 57486.14 88888.00 2000-10-03 04:35:04.465 277 15759.14 668.81 57486.39 88888.00 2000-10-03 04:35:05.465 277 15758.10 669.31 57486.39 88888.00 2000-10-03 04:35:06.465 277 15757.97 669.55 57485.41 88888.00 2000-10-03 04:35:07.465 277 15756.54 670.17 57486.27 88888.00 2000-10-03 04:35:08.465 277 15756.29 671.04 57485.53 88888.00 2000-10-03 04:35:09.465 277 15754.86 670.79 57485.53 88888.00 2000-10-03 04:35:10.465 277 15753.82 670.42 57485.65 88888.00 2000-10-03 04:35:11.465 277 15754.08 669.68 57485.41 88888.00 2000-10-03 04:35:12.465 277 15753.69 668.32 57485.53 88888.00 2000-10-03 04:35:13.465 277 15752.78 668.07 57485.29 88888.00 2000-10-03 04:35:14.465 277 15753.56 667.32 57485.65 88888.00 2000-10-03 04:35:15.465 277 15754.08 667.45 57485.16 88888.00 2000-10-03 04:35:16.465 277 15753.30 667.32 57485.53 88888.00 2000-10-03 04:35:17.465 277 15753.04 667.57 57485.41 88888.00 2000-10-03 04:35:18.465 277 15753.43 667.70 57484.92 88888.00 2000-10-03 04:35:19.465 277 15752.78 667.45 57485.53 88888.00 2000-10-03 04:35:20.465 277 15753.04 667.45 57484.43 88888.00 2000-10-03 04:35:21.465 277 15752.91 667.94 57484.80 88888.00 2000-10-03 04:35:22.465 277 15753.17 667.82 57484.43 88888.00 2000-10-03 04:35:23.465 277 15753.17 667.70 57484.80 88888.00 2000-10-03 04:35:24.465 277 15753.04 667.82 57484.68 88888.00 2000-10-03 04:35:25.465 277 15752.91 666.95 57484.06 88888.00 2000-10-03 04:35:26.465 277 15753.17 668.19 57484.19 88888.00 2000-10-03 04:35:27.465 277 15752.65 667.57 57483.82 88888.00 2000-10-03 04:35:28.465 277 15752.39 667.70 57484.55 88888.00 2000-10-03 04:35:29.465 277 15751.22 667.57 57484.31 88888.00 2000-10-03 04:35:30.465 277 15751.35 667.82 57484.31 88888.00 2000-10-03 04:35:31.465 277 15750.31 668.07 57483.82 88888.00 2000-10-03 04:35:32.465 277 15750.05 667.57 57483.45 88888.00 2000-10-03 04:35:33.465 277 15749.14 667.57 57483.70 88888.00 2000-10-03 04:35:34.465 277 15749.79 666.46 57483.33 88888.00 2000-10-03 04:35:35.465 277 15749.53 666.71 57483.09 88888.00 2000-10-03 04:35:36.465 277 15749.27 666.33 57483.09 88888.00 2000-10-03 04:35:37.465 277 15749.27 665.96 57483.21 88888.00 2000-10-03 04:35:38.465 277 15749.79 666.83 57483.57 88888.00 2000-10-03 04:35:39.465 277 15749.14 666.21 57483.33 88888.00 2000-10-03 04:35:40.465 277 15749.14 665.84 57483.21 88888.00 2000-10-03 04:35:41.465 277 15749.27 665.84 57482.72 88888.00 2000-10-03 04:35:42.465 277 15749.27 665.47 57482.72 88888.00 2000-10-03 04:35:43.465 277 15748.62 665.96 57482.60 88888.00 2000-10-03 04:35:44.465 277 15747.32 665.96 57482.35 88888.00 2000-10-03 04:35:45.465 277 15747.32 666.58 57482.23 88888.00 2000-10-03 04:35:46.465 277 15747.32 666.33 57481.62 88888.00 2000-10-03 04:35:47.465 277 15747.06 666.09 57482.11 88888.00 2000-10-03 04:35:48.465 277 15747.71 665.71 57482.11 88888.00 2000-10-03 04:35:49.465 277 15747.32 665.84 57482.48 88888.00 2000-10-03 04:35:50.465 277 15747.32 665.59 57482.35 88888.00 2000-10-03 04:35:51.465 277 15746.93 665.34 57481.50 88888.00 2000-10-03 04:35:52.465 277 15747.06 665.34 57482.23 88888.00 2000-10-03 04:35:53.465 277 15747.19 664.72 57482.48 88888.00 2000-10-03 04:35:54.465 277 15747.32 665.34 57482.11 88888.00 2000-10-03 04:35:55.465 277 15747.45 665.47 57481.86 88888.00 2000-10-03 04:35:56.465 277 15747.45 664.85 57482.11 88888.00 2000-10-03 04:35:57.465 277 15747.06 665.09 57481.86 88888.00 2000-10-03 04:35:58.465 277 15747.58 664.97 57482.11 88888.00 2000-10-03 04:35:59.465 277 15747.45 665.09 57481.74 88888.00 2000-10-03 04:36:00.465 277 15747.19 664.72 57481.38 88888.00 2000-10-03 04:36:01.465 277 15747.06 664.35 57480.76 88888.00 2000-10-03 04:36:02.465 277 15747.97 664.48 57482.11 88888.00 2000-10-03 04:36:03.465 277 15747.97 663.24 57481.50 88888.00 2000-10-03 04:36:04.465 277 15747.84 663.24 57482.23 88888.00 2000-10-03 04:36:05.465 277 15748.10 663.48 57482.11 88888.00 2000-10-03 04:36:06.465 277 15747.84 664.60 57482.11 88888.00 2000-10-03 04:36:07.465 277 15746.93 663.98 57481.62 88888.00 2000-10-03 04:36:08.465 277 15746.93 663.61 57481.38 88888.00 2000-10-03 04:36:09.465 277 15746.93 664.35 57481.74 88888.00 2000-10-03 04:36:10.465 277 15746.15 664.23 57481.86 88888.00 2000-10-03 04:36:11.465 277 15744.72 664.10 57481.74 88888.00 2000-10-03 04:36:12.465 277 15745.37 664.10 57482.11 88888.00 2000-10-03 04:36:13.465 277 15745.24 663.24 57481.50 88888.00 2000-10-03 04:36:14.465 277 15745.11 663.48 57481.50 88888.00 2000-10-03 04:36:15.465 277 15745.37 662.74 57481.74 88888.00 2000-10-03 04:36:16.465 277 15746.02 662.99 57481.98 88888.00 2000-10-03 04:36:17.465 277 15745.89 662.62 57481.62 88888.00 2000-10-03 04:36:18.465 277 15746.54 662.87 57481.62 88888.00 2000-10-03 04:36:19.465 277 15746.54 662.12 57481.50 88888.00 2000-10-03 04:36:20.465 277 15746.93 662.25 57482.72 88888.00 2000-10-03 04:36:21.465 277 15747.06 661.63 57481.86 88888.00 2000-10-03 04:36:22.465 277 15747.45 661.75 57482.60 88888.00 2000-10-03 04:36:23.465 277 15746.93 662.25 57481.98 88888.00 2000-10-03 04:36:24.465 277 15747.19 661.87 57482.84 88888.00 2000-10-03 04:36:25.465 277 15746.80 662.00 57482.35 88888.00 2000-10-03 04:36:26.465 277 15746.15 661.26 57482.35 88888.00 2000-10-03 04:36:27.465 277 15746.80 661.13 57482.60 88888.00 2000-10-03 04:36:28.465 277 15746.93 661.13 57482.72 88888.00 2000-10-03 04:36:29.465 277 15746.41 661.63 57482.23 88888.00 2000-10-03 04:36:30.465 277 15746.93 661.13 57483.09 88888.00 2000-10-03 04:36:31.465 277 15746.93 661.38 57483.45 88888.00 2000-10-03 04:36:32.465 277 15746.41 661.50 57482.84 88888.00 2000-10-03 04:36:33.465 277 15746.80 661.50 57483.70 88888.00 2000-10-03 04:36:34.465 277 15747.06 661.75 57483.45 88888.00 2000-10-03 04:36:35.465 277 15747.19 661.26 57483.33 88888.00 2000-10-03 04:36:36.465 277 15746.80 661.87 57482.84 88888.00 2000-10-03 04:36:37.465 277 15747.19 661.38 57483.57 88888.00 2000-10-03 04:36:38.465 277 15747.19 660.64 57484.06 88888.00 2000-10-03 04:36:39.465 277 15747.84 660.39 57483.33 88888.00 2000-10-03 04:36:40.465 277 15748.49 660.02 57483.09 88888.00 2000-10-03 04:36:41.465 277 15748.10 659.15 57483.57 88888.00 2000-10-03 04:36:42.465 277 15747.97 659.15 57483.94 88888.00 2000-10-03 04:36:43.465 277 15748.62 659.15 57484.06 88888.00 2000-10-03 04:36:44.465 277 15749.01 658.90 57483.57 88888.00 2000-10-03 04:36:45.465 277 15748.88 658.78 57484.19 88888.00 2000-10-03 04:36:46.465 277 15749.27 658.16 57483.70 88888.00 2000-10-03 04:36:47.465 277 15750.18 657.42 57484.19 88888.00 2000-10-03 04:36:48.465 277 15749.66 656.80 57484.19 88888.00 2000-10-03 04:36:49.465 277 15750.57 656.55 57484.68 88888.00 2000-10-03 04:36:50.465 277 15749.92 655.93 57484.55 88888.00 2000-10-03 04:36:51.465 277 15749.66 656.05 57483.94 88888.00 2000-10-03 04:36:52.465 277 15750.57 656.30 57483.94 88888.00 2000-10-03 04:36:54.465 277 15750.05 655.93 57484.19 88888.00 2000-10-03 04:36:55.465 277 15749.92 655.81 57484.19 88888.00 2000-10-03 04:36:56.465 277 15749.92 656.18 57484.43 88888.00 2000-10-03 04:36:57.465 277 15750.05 656.43 57484.43 88888.00 2000-10-03 04:36:58.465 277 15749.66 656.30 57484.80 88888.00 2000-10-03 04:36:59.465 277 15749.01 656.67 57484.19 88888.00 2000-10-03 04:37:00.465 277 15749.40 656.80 57484.31 88888.00 2000-10-03 04:37:01.465 277 15749.66 657.29 57483.82 88888.00 2000-10-03 04:37:02.465 277 15749.40 657.54 57484.31 88888.00 2000-10-03 04:37:03.465 277 15748.75 656.92 57483.45 88888.00 2000-10-03 04:37:04.465 277 15749.01 656.92 57484.55 88888.00 2000-10-03 04:37:05.465 277 15748.49 657.42 57483.94 88888.00 2000-10-03 04:37:06.465 277 15748.23 657.04 57484.43 88888.00 2000-10-03 04:37:07.465 277 15748.23 657.17 57484.06 88888.00 2000-10-03 04:37:08.465 277 15747.19 657.79 57483.57 88888.00 2000-10-03 04:37:09.465 277 15747.71 658.28 57483.70 88888.00 2000-10-03 04:37:10.465 277 15746.93 658.04 57483.82 88888.00 2000-10-03 04:37:11.465 277 15747.71 657.42 57483.21 88888.00 2000-10-03 04:37:12.465 277 15747.71 658.04 57483.94 88888.00 2000-10-03 04:37:13.465 277 15747.84 657.17 57483.45 88888.00 2000-10-03 04:37:14.465 277 15747.97 657.79 57484.19 88888.00 2000-10-03 04:37:15.465 277 15747.71 658.28 57484.06 88888.00 2000-10-03 04:37:16.465 277 15747.58 657.91 57484.06 88888.00 2000-10-03 04:37:17.465 277 15746.28 657.79 57483.82 88888.00 2000-10-03 04:37:18.465 277 15747.06 658.16 57483.94 88888.00 2000-10-03 04:37:19.465 277 15746.41 657.91 57483.82 88888.00 2000-10-03 04:37:20.465 277 15745.89 658.90 57483.82 88888.00 2000-10-03 04:37:21.465 277 15745.76 658.04 57484.06 88888.00 2000-10-03 04:37:22.465 277 15746.02 658.28 57484.06 88888.00 2000-10-03 04:37:23.465 277 15745.63 657.79 57484.06 88888.00 2000-10-03 04:37:24.465 277 15745.11 657.79 57484.06 88888.00 2000-10-03 04:37:25.465 277 15745.24 658.28 57483.57 88888.00 2000-10-03 04:37:26.465 277 15744.46 658.28 57483.45 88888.00 2000-10-03 04:37:27.465 277 15744.33 657.54 57483.45 88888.00 2000-10-03 04:37:28.465 277 15743.29 658.28 57483.33 88888.00 2000-10-03 04:37:29.465 277 15743.81 658.53 57483.57 88888.00 2000-10-03 04:37:30.465 277 15743.29 658.04 57483.94 88888.00 2000-10-03 04:37:31.465 277 15744.20 657.79 57483.45 88888.00 2000-10-03 04:37:32.465 277 15742.90 657.17 57483.09 88888.00 2000-10-03 04:37:33.465 277 15743.29 656.18 57482.96 88888.00 2000-10-03 04:37:34.465 277 15743.29 656.67 57483.33 88888.00 2000-10-03 04:37:35.465 277 15742.38 656.05 57483.21 88888.00 2000-10-03 04:37:36.465 277 15742.12 656.18 57483.94 88888.00 2000-10-03 04:37:37.465 277 15742.38 655.56 57483.09 88888.00 2000-10-03 04:37:38.465 277 15742.77 655.81 57484.19 88888.00 2000-10-03 04:37:39.465 277 15741.99 654.44 57484.31 88888.00 2000-10-03 04:37:40.465 277 15741.99 655.19 57484.55 88888.00 2000-10-03 04:37:41.465 277 15742.25 654.20 57483.94 88888.00 2000-10-03 04:37:42.465 277 15741.47 654.57 57484.43 88888.00 2000-10-03 04:37:43.465 277 15741.99 654.57 57484.19 88888.00 2000-10-03 04:37:44.465 277 15741.73 654.07 57483.94 88888.00 2000-10-03 04:37:45.465 277 15741.21 654.32 57484.31 88888.00 2000-10-03 04:37:46.465 277 15741.34 653.08 57484.06 88888.00 2000-10-03 04:37:47.465 277 15740.95 652.71 57484.55 88888.00 2000-10-03 04:37:48.465 277 15740.56 652.46 57484.80 88888.00 2000-10-03 04:37:49.465 277 15740.17 652.09 57484.06 88888.00 2000-10-03 04:37:50.465 277 15739.39 652.83 57484.55 88888.00 2000-10-03 04:37:51.465 277 15739.39 652.46 57484.19 88888.00 2000-10-03 04:37:52.465 277 15739.78 652.46 57484.43 88888.00 2000-10-03 04:37:53.465 277 15740.04 652.96 57484.43 88888.00 2000-10-03 04:37:54.465 277 15739.91 652.21 57484.06 88888.00 2000-10-03 04:37:55.465 277 15739.91 652.71 57484.06 88888.00 2000-10-03 04:37:56.465 277 15739.65 653.95 57483.82 88888.00 2000-10-03 04:37:57.465 277 15739.65 653.95 57483.57 88888.00 2000-10-03 04:37:58.465 277 15740.04 653.95 57484.55 88888.00 2000-10-03 04:37:59.465 277 15739.78 653.45 57484.19 88888.00 2000-10-03 04:38:00.465 277 15740.17 653.45 57484.43 88888.00 2000-10-03 04:38:01.465 277 15740.69 653.58 57484.06 88888.00 2000-10-03 04:38:02.465 277 15740.17 653.45 57483.45 88888.00 2000-10-03 04:38:03.465 277 15740.82 653.58 57484.92 88888.00 2000-10-03 04:38:04.465 277 15740.43 653.33 57484.43 88888.00 2000-10-03 04:38:05.465 277 15740.30 652.83 57484.31 88888.00 2000-10-03 04:38:06.465 277 15739.65 653.20 57484.19 88888.00 2000-10-03 04:38:07.465 277 15739.26 653.45 57484.19 88888.00 2000-10-03 04:38:08.465 277 15739.78 652.59 57484.43 88888.00 2000-10-03 04:38:09.465 277 15738.87 653.20 57484.43 88888.00 2000-10-03 04:38:10.465 277 15739.39 652.59 57484.19 88888.00 2000-10-03 04:38:11.465 277 15739.26 652.21 57484.31 88888.00 2000-10-03 04:38:12.465 277 15739.26 652.34 57484.43 88888.00 2000-10-03 04:38:13.465 277 15739.52 651.97 57483.82 88888.00 2000-10-03 04:38:14.465 277 15739.13 651.97 57483.82 88888.00 2000-10-03 04:38:15.465 277 15739.26 651.84 57484.19 88888.00 2000-10-03 04:38:16.465 277 15739.00 650.48 57483.70 88888.00 2000-10-03 04:38:17.465 277 15738.22 650.36 57483.94 88888.00 2000-10-03 04:38:18.465 277 15739.00 650.23 57483.82 88888.00 2000-10-03 04:38:19.465 277 15739.00 650.36 57483.94 88888.00 2000-10-03 04:38:20.465 277 15737.71 650.36 57483.82 88888.00 2000-10-03 04:38:21.465 277 15738.48 650.23 57483.82 88888.00 2000-10-03 04:38:22.465 277 15737.58 650.73 57483.45 88888.00 2000-10-03 04:38:23.465 277 15738.09 651.22 57483.82 88888.00 2000-10-03 04:38:24.465 277 15738.22 650.85 57483.70 88888.00 2000-10-03 04:38:25.465 277 15736.67 651.35 57484.19 88888.00 2000-10-03 04:38:26.465 277 15737.06 651.47 57483.09 88888.00 2000-10-03 04:38:27.465 277 15736.67 651.35 57483.45 88888.00 2000-10-03 04:38:28.465 277 15737.45 651.97 57483.45 88888.00 2000-10-03 04:38:29.465 277 15736.80 652.09 57482.96 88888.00 2000-10-03 04:38:30.465 277 15736.67 651.22 57483.45 88888.00 2000-10-03 04:38:31.465 277 15736.93 650.11 57483.70 88888.00 2000-10-03 04:38:32.465 277 15737.96 650.60 57482.72 88888.00 2000-10-03 04:38:33.465 277 15737.45 650.60 57483.21 88888.00 2000-10-03 04:38:34.465 277 15737.96 650.85 57483.45 88888.00 2000-10-03 04:38:35.465 277 15738.22 649.98 57484.06 88888.00 2000-10-03 04:38:36.465 277 15738.09 650.60 57483.94 88888.00 2000-10-03 04:38:37.465 277 15737.45 651.72 57483.21 88888.00 2000-10-03 04:38:38.465 277 15737.19 650.60 57484.06 88888.00 2000-10-03 04:38:39.465 277 15738.09 650.85 57483.94 88888.00 2000-10-03 04:38:40.465 277 15737.19 651.22 57483.70 88888.00 2000-10-03 04:38:41.465 277 15737.45 650.73 57483.45 88888.00 2000-10-03 04:38:42.465 277 15737.32 650.85 57483.45 88888.00 2000-10-03 04:38:43.465 277 15737.58 650.36 57483.21 88888.00 2000-10-03 04:38:44.465 277 15737.96 650.36 57483.70 88888.00 2000-10-03 04:38:45.465 277 15737.96 650.23 57483.57 88888.00 2000-10-03 04:38:46.465 277 15737.58 650.36 57483.82 88888.00 2000-10-03 04:38:47.465 277 15737.71 650.73 57483.33 88888.00 2000-10-03 04:38:48.465 277 15737.32 650.60 57483.33 88888.00 2000-10-03 04:38:49.465 277 15737.45 650.98 57482.96 88888.00 2000-10-03 04:38:50.465 277 15737.45 650.98 57483.45 88888.00 2000-10-03 04:38:51.465 277 15737.19 650.23 57483.45 88888.00 2000-10-03 04:38:52.465 277 15736.93 650.48 57483.09 88888.00 2000-10-03 04:38:54.465 277 15736.02 651.10 57483.33 88888.00 2000-10-03 04:38:55.465 277 15736.67 651.47 57483.33 88888.00 2000-10-03 04:38:56.465 277 15736.54 651.72 57482.96 88888.00 2000-10-03 04:38:57.465 277 15736.15 651.59 57483.21 88888.00 2000-10-03 04:38:58.465 277 15735.89 650.73 57483.21 88888.00 2000-10-03 04:38:59.465 277 15736.28 650.48 57483.09 88888.00 2000-10-03 04:39:00.465 277 15736.41 650.85 57482.72 88888.00 2000-10-03 04:39:01.465 277 15735.76 650.11 57482.35 88888.00 2000-10-03 04:39:02.465 277 15736.28 650.23 57482.48 88888.00 2000-10-03 04:39:03.465 277 15735.89 649.49 57483.45 88888.00 2000-10-03 04:39:04.465 277 15735.76 649.37 57482.72 88888.00 2000-10-03 04:39:05.465 277 15735.89 649.37 57482.48 88888.00 2000-10-03 04:39:06.465 277 15734.98 649.74 57483.09 88888.00 2000-10-03 04:39:07.465 277 15734.72 649.49 57481.98 88888.00 2000-10-03 04:39:08.465 277 15734.98 649.37 57482.35 88888.00 2000-10-03 04:39:09.465 277 15734.33 649.98 57481.74 88888.00 2000-10-03 04:39:10.465 277 15735.11 649.74 57481.98 88888.00 2000-10-03 04:39:11.465 277 15734.46 650.48 57482.48 88888.00 2000-10-03 04:39:12.465 277 15734.98 650.23 57482.11 88888.00 2000-10-03 04:39:13.465 277 15733.94 650.48 57481.86 88888.00 2000-10-03 04:39:14.465 277 15734.07 650.11 57482.11 88888.00 2000-10-03 04:39:15.465 277 15734.07 650.60 57482.11 88888.00 2000-10-03 04:39:16.465 277 15733.68 649.98 57482.96 88888.00 2000-10-03 04:39:17.465 277 15733.16 650.98 57482.48 88888.00 2000-10-03 04:39:18.465 277 15732.90 651.10 57481.98 88888.00 2000-10-03 04:39:19.465 277 15732.64 650.73 57482.35 88888.00 2000-10-03 04:39:20.465 277 15733.55 650.73 57481.38 88888.00 2000-10-03 04:39:21.465 277 15733.42 650.11 57481.74 88888.00 2000-10-03 04:39:22.465 277 15733.29 650.98 57482.23 88888.00 2000-10-03 04:39:23.465 277 15733.42 650.85 57482.48 88888.00 2000-10-03 04:39:24.465 277 15733.29 651.22 57481.62 88888.00 2000-10-03 04:39:25.465 277 15733.03 650.60 57482.11 88888.00 2000-10-03 04:39:26.465 277 15732.64 650.11 57481.98 88888.00 2000-10-03 04:39:27.465 277 15732.64 650.36 57481.50 88888.00 2000-10-03 04:39:28.465 277 15732.51 651.10 57481.01 88888.00 2000-10-03 04:39:29.465 277 15731.86 650.73 57481.98 88888.00 2000-10-03 04:39:30.465 277 15731.73 650.60 57481.01 88888.00 2000-10-03 04:39:31.465 277 15731.47 651.35 57481.38 88888.00 2000-10-03 04:39:32.465 277 15731.47 649.98 57481.01 88888.00 2000-10-03 04:39:33.465 277 15731.34 650.60 57481.38 88888.00 2000-10-03 04:39:34.465 277 15730.43 649.86 57480.89 88888.00 2000-10-03 04:39:35.465 277 15730.95 649.49 57481.25 88888.00 2000-10-03 04:39:36.465 277 15730.95 649.98 57481.25 88888.00 2000-10-03 04:39:37.465 277 15731.47 648.99 57481.01 88888.00 2000-10-03 04:39:38.465 277 15731.08 648.99 57481.13 88888.00 2000-10-03 04:39:39.465 277 15730.82 648.99 57481.01 88888.00 2000-10-03 04:39:40.465 277 15731.08 649.24 57480.39 88888.00 2000-10-03 04:39:41.465 277 15730.69 649.49 57481.13 88888.00 2000-10-03 04:39:42.465 277 15731.47 649.37 57481.01 88888.00 2000-10-03 04:39:43.465 277 15731.73 649.49 57481.50 88888.00 2000-10-03 04:39:44.465 277 15731.86 648.37 57480.64 88888.00 2000-10-03 04:39:45.465 277 15730.82 648.62 57481.25 88888.00 2000-10-03 04:39:46.465 277 15731.73 648.62 57481.13 88888.00 2000-10-03 04:39:47.465 277 15731.21 648.87 57481.01 88888.00 2000-10-03 04:39:48.465 277 15731.86 649.74 57480.39 88888.00 2000-10-03 04:39:49.465 277 15731.34 649.24 57481.13 88888.00 2000-10-03 04:39:50.465 277 15731.60 649.12 57481.50 88888.00 2000-10-03 04:39:51.465 277 15731.73 648.87 57480.76 88888.00 2000-10-03 04:39:52.465 277 15732.25 648.99 57481.25 88888.00 2000-10-03 04:39:53.465 277 15732.38 649.24 57481.25 88888.00 2000-10-03 04:39:54.465 277 15733.03 648.87 57481.25 88888.00 2000-10-03 04:39:55.465 277 15733.29 648.99 57480.27 88888.00 2000-10-03 04:39:56.465 277 15732.77 649.61 57481.50 88888.00 2000-10-03 04:39:57.465 277 15732.12 649.24 57481.25 88888.00 2000-10-03 04:39:58.465 277 15731.99 648.75 57480.89 88888.00 2000-10-03 04:39:59.465 277 15731.73 648.37 57481.38 88888.00 2000-10-03 04:40:00.465 277 15730.82 648.00 57481.50 88888.00 2000-10-03 04:40:01.465 277 15730.95 648.00 57481.01 88888.00 2000-10-03 04:40:02.465 277 15731.60 648.75 57481.25 88888.00 2000-10-03 04:40:03.465 277 15731.60 648.00 57481.50 88888.00 2000-10-03 04:40:04.465 277 15731.60 648.13 57480.64 88888.00 2000-10-03 04:40:05.465 277 15731.47 647.63 57480.76 88888.00 2000-10-03 04:40:06.465 277 15731.21 647.38 57480.64 88888.00 2000-10-03 04:40:07.465 277 15731.86 647.88 57481.01 88888.00 2000-10-03 04:40:08.465 277 15731.60 648.25 57481.01 88888.00 2000-10-03 04:40:09.465 277 15731.21 647.14 57481.01 88888.00 2000-10-03 04:40:10.465 277 15730.82 647.01 57480.52 88888.00 2000-10-03 04:40:11.465 277 15730.82 647.38 57480.76 88888.00 2000-10-03 04:40:12.465 277 15730.30 647.14 57480.76 88888.00 2000-10-03 04:40:13.465 277 15731.08 647.26 57480.64 88888.00 2000-10-03 04:40:14.465 277 15731.08 647.01 57481.01 88888.00 2000-10-03 04:40:15.465 277 15730.82 647.01 57480.76 88888.00 2000-10-03 04:40:16.465 277 15729.78 647.14 57480.89 88888.00 2000-10-03 04:40:17.465 277 15730.56 646.27 57481.25 88888.00 2000-10-03 04:40:18.465 277 15730.56 647.14 57481.01 88888.00 2000-10-03 04:40:19.465 277 15730.43 647.01 57480.89 88888.00 2000-10-03 04:40:20.465 277 15729.91 646.52 57480.89 88888.00 2000-10-03 04:40:21.465 277 15730.17 646.64 57480.89 88888.00 2000-10-03 04:40:22.465 277 15729.91 646.02 57481.13 88888.00 2000-10-03 04:40:23.465 277 15729.13 646.02 57481.13 88888.00 2000-10-03 04:40:24.465 277 15729.52 646.64 57481.50 88888.00 2000-10-03 04:40:25.465 277 15729.78 645.53 57481.50 88888.00 2000-10-03 04:40:26.465 277 15729.78 645.77 57481.50 88888.00 2000-10-03 04:40:27.465 277 15728.74 645.28 57481.86 88888.00 2000-10-03 04:40:28.465 277 15728.22 645.77 57481.25 88888.00 2000-10-03 04:40:29.465 277 15728.22 645.90 57481.62 88888.00 2000-10-03 04:40:30.465 277 15728.74 645.53 57480.89 88888.00 2000-10-03 04:40:31.465 277 15728.61 646.02 57481.25 88888.00 2000-10-03 04:40:32.465 277 15728.61 646.89 57481.13 88888.00 2000-10-03 04:40:33.465 277 15728.09 645.77 57482.23 88888.00 2000-10-03 04:40:34.465 277 15729.26 646.15 57481.62 88888.00 2000-10-03 04:40:35.465 277 15729.00 645.90 57480.89 88888.00 2000-10-03 04:40:36.465 277 15728.87 646.02 57481.98 88888.00 2000-10-03 04:40:37.465 277 15728.35 645.40 57481.38 88888.00 2000-10-03 04:40:38.465 277 15729.65 645.15 57481.98 88888.00 2000-10-03 04:40:39.465 277 15728.74 644.66 57482.23 88888.00 2000-10-03 04:40:40.465 277 15728.22 644.41 57482.72 88888.00 2000-10-03 04:40:41.465 277 15728.74 644.16 57482.72 88888.00 2000-10-03 04:40:42.465 277 15728.35 644.91 57482.35 88888.00 2000-10-03 04:40:43.465 277 15728.61 644.04 57483.70 88888.00 2000-10-03 04:40:44.465 277 15727.70 644.04 57481.98 88888.00 2000-10-03 04:40:45.465 277 15727.70 644.66 57483.33 88888.00 2000-10-03 04:40:46.465 277 15727.83 644.54 57482.11 88888.00 2000-10-03 04:40:47.465 277 15728.35 644.66 57482.72 88888.00 2000-10-03 04:40:48.465 277 15727.05 644.78 57482.60 88888.00 2000-10-03 04:40:49.465 277 15727.44 644.91 57482.72 88888.00 2000-10-03 04:40:50.465 277 15727.96 645.53 57482.84 88888.00 2000-10-03 04:40:51.465 277 15727.05 644.78 57483.09 88888.00 2000-10-03 04:40:52.465 277 15727.31 645.65 57483.33 88888.00 2000-10-03 04:40:53.465 277 15727.18 645.77 57483.33 88888.00 2000-10-03 04:40:54.465 277 15727.57 645.28 57483.45 88888.00 2000-10-03 04:40:55.465 277 15727.31 645.03 57483.45 88888.00 2000-10-03 04:40:56.465 277 15726.66 644.29 57483.09 88888.00 2000-10-03 04:40:57.465 277 15726.14 643.42 57483.45 88888.00 2000-10-03 04:40:58.465 277 15726.53 644.41 57483.82 88888.00 2000-10-03 04:40:59.465 277 15727.31 643.92 57483.70 88888.00 2000-10-03 04:41:00.465 277 15727.05 644.41 57483.94 88888.00 2000-10-03 04:41:01.465 277 15726.79 645.03 57483.57 88888.00 2000-10-03 04:41:02.465 277 15727.05 644.91 57483.45 88888.00 2000-10-03 04:41:03.465 277 15726.92 645.53 57483.70 88888.00 2000-10-03 04:41:04.465 277 15726.66 645.03 57484.06 88888.00 2000-10-03 04:41:05.465 277 15726.79 645.15 57484.55 88888.00 2000-10-03 04:41:06.465 277 15726.14 645.77 57484.43 88888.00 2000-10-03 04:41:07.465 277 15725.49 644.16 57483.33 88888.00 2000-10-03 04:41:08.465 277 15726.01 644.78 57484.68 88888.00 2000-10-03 04:41:09.465 277 15725.62 644.78 57483.70 88888.00 2000-10-03 04:41:10.465 277 15726.01 645.15 57484.68 88888.00 2000-10-03 04:41:11.465 277 15725.10 645.40 57484.68 88888.00 2000-10-03 04:41:12.465 277 15725.49 645.65 57484.92 88888.00 2000-10-03 04:41:13.465 277 15725.62 645.90 57484.19 88888.00 2000-10-03 04:41:14.465 277 15725.10 645.53 57484.31 88888.00 2000-10-03 04:41:15.465 277 15724.97 646.27 57485.16 88888.00 2000-10-03 04:41:16.465 277 15725.75 646.15 57484.19 88888.00 2000-10-03 04:41:17.465 277 15725.49 645.53 57484.43 88888.00 2000-10-03 04:41:18.465 277 15725.62 645.77 57484.31 88888.00 2000-10-03 04:41:19.465 277 15725.36 646.02 57484.31 88888.00 2000-10-03 04:41:20.465 277 15724.84 645.53 57484.31 88888.00 2000-10-03 04:41:21.465 277 15725.23 646.02 57484.92 88888.00 2000-10-03 04:41:22.465 277 15725.88 645.28 57484.55 88888.00 2000-10-03 04:41:23.465 277 15724.97 645.53 57484.68 88888.00 2000-10-03 04:41:24.465 277 15724.84 646.76 57484.68 88888.00 2000-10-03 04:41:25.465 277 15725.36 645.53 57484.92 88888.00 2000-10-03 04:41:26.465 277 15724.71 645.90 57485.16 88888.00 2000-10-03 04:41:27.465 277 15725.49 646.39 57485.04 88888.00 2000-10-03 04:41:28.465 277 15725.88 646.64 57485.41 88888.00 2000-10-03 04:41:29.465 277 15724.97 647.14 57485.04 88888.00 2000-10-03 04:41:30.465 277 15725.75 647.01 57485.41 88888.00 2000-10-03 04:41:31.465 277 15725.10 646.89 57485.65 88888.00 2000-10-03 04:41:32.465 277 15725.75 646.76 57485.65 88888.00 2000-10-03 04:41:33.465 277 15725.49 646.52 57485.16 88888.00 2000-10-03 04:41:34.465 277 15725.49 646.89 57486.39 88888.00 2000-10-03 04:41:35.465 277 15725.88 647.38 57485.16 88888.00 2000-10-03 04:41:36.465 277 15726.14 647.14 57485.04 88888.00 2000-10-03 04:41:37.465 277 15725.62 647.76 57485.41 88888.00 2000-10-03 04:41:38.465 277 15725.75 647.01 57485.04 88888.00 2000-10-03 04:41:39.465 277 15726.01 647.01 57485.90 88888.00 2000-10-03 04:41:40.465 277 15726.53 646.89 57486.02 88888.00 2000-10-03 04:41:41.465 277 15726.27 647.14 57485.90 88888.00 2000-10-03 04:41:42.465 277 15725.75 646.76 57485.78 88888.00 2000-10-03 04:41:43.465 277 15726.27 646.76 57485.65 88888.00 2000-10-03 04:41:44.465 277 15725.88 647.38 57485.65 88888.00 2000-10-03 04:41:45.465 277 15725.23 646.89 57486.27 88888.00 2000-10-03 04:41:46.465 277 15724.97 646.52 57486.27 88888.00 2000-10-03 04:41:47.465 277 15725.10 647.14 57485.78 88888.00 2000-10-03 04:41:48.465 277 15724.97 647.01 57485.29 88888.00 2000-10-03 04:41:49.465 277 15724.97 646.39 57485.29 88888.00 2000-10-03 04:41:50.465 277 15725.36 646.02 57486.27 88888.00 2000-10-03 04:41:51.465 277 15723.80 646.89 57486.39 88888.00 2000-10-03 04:41:52.465 277 15725.36 647.01 57486.27 88888.00 2000-10-03 04:41:53.465 277 15724.71 647.63 57485.04 88888.00 2000-10-03 04:41:54.465 277 15724.19 646.89 57486.02 88888.00 2000-10-03 04:41:55.465 277 15724.45 647.51 57486.51 88888.00 2000-10-03 04:41:56.465 277 15724.84 647.76 57486.02 88888.00 2000-10-03 04:41:57.465 277 15723.93 647.14 57486.27 88888.00 2000-10-03 04:41:58.465 277 15724.84 646.89 57486.02 88888.00 2000-10-03 04:41:59.465 277 15724.19 647.01 57485.78 88888.00 2000-10-03 04:42:00.465 277 15724.06 647.14 57486.63 88888.00 2000-10-03 04:42:01.465 277 15724.19 647.51 57486.75 88888.00 2000-10-03 04:42:02.465 277 15723.54 647.26 57486.27 88888.00 2000-10-03 04:42:03.465 277 15723.93 647.01 57485.90 88888.00 2000-10-03 04:42:04.465 277 15723.93 646.64 57486.63 88888.00 2000-10-03 04:42:05.465 277 15724.06 646.52 57485.65 88888.00 2000-10-03 04:42:06.465 277 15723.93 647.38 57486.14 88888.00 2000-10-03 04:42:07.465 277 15724.58 647.01 57486.14 88888.00 2000-10-03 04:42:08.465 277 15723.93 647.01 57486.39 88888.00 2000-10-03 04:42:09.465 277 15724.71 647.51 57486.51 88888.00 2000-10-03 04:42:10.465 277 15724.32 647.14 57487.12 88888.00 2000-10-03 04:42:11.465 277 15724.32 647.01 57486.51 88888.00 2000-10-03 04:42:12.465 277 15723.41 647.38 57486.51 88888.00 2000-10-03 04:42:13.465 277 15724.97 646.89 57486.51 88888.00 2000-10-03 04:42:14.465 277 15724.58 647.26 57486.39 88888.00 2000-10-03 04:42:15.465 277 15723.93 647.63 57486.75 88888.00 2000-10-03 04:42:16.465 277 15724.97 647.88 57486.51 88888.00 2000-10-03 04:42:17.465 277 15724.97 648.25 57486.27 88888.00 2000-10-03 04:42:18.465 277 15724.45 647.88 57486.88 88888.00 2000-10-03 04:42:19.465 277 15723.80 647.63 57486.14 88888.00 2000-10-03 04:42:20.465 277 15724.32 647.76 57486.39 88888.00 2000-10-03 04:42:21.465 277 15724.84 647.76 57485.90 88888.00 2000-10-03 04:42:22.465 277 15724.71 647.51 57486.75 88888.00 2000-10-03 04:42:23.465 277 15724.19 647.51 57486.63 88888.00 2000-10-03 04:42:24.465 277 15724.32 647.51 57486.14 88888.00 2000-10-03 04:42:25.465 277 15725.10 647.14 57486.39 88888.00 2000-10-03 04:42:26.465 277 15725.23 647.51 57487.00 88888.00 2000-10-03 04:42:27.465 277 15725.23 647.51 57487.24 88888.00 2000-10-03 04:42:28.465 277 15724.84 647.51 57486.02 88888.00 2000-10-03 04:42:29.465 277 15725.49 648.00 57486.27 88888.00 2000-10-03 04:42:30.465 277 15724.45 647.63 57486.51 88888.00 2000-10-03 04:42:31.465 277 15724.45 647.38 57486.39 88888.00 2000-10-03 04:42:32.465 277 15725.10 648.50 57486.39 88888.00 2000-10-03 04:42:33.465 277 15725.10 648.37 57486.39 88888.00 2000-10-03 04:42:34.465 277 15724.71 648.87 57486.63 88888.00 2000-10-03 04:42:35.465 277 15724.71 648.37 57486.63 88888.00 2000-10-03 04:42:36.465 277 15724.84 648.50 57486.63 88888.00 2000-10-03 04:42:37.465 277 15724.71 647.51 57487.24 88888.00 2000-10-03 04:42:38.465 277 15723.93 648.62 57486.14 88888.00 2000-10-03 04:42:39.465 277 15724.97 648.99 57486.39 88888.00 2000-10-03 04:42:40.465 277 15724.45 648.99 57486.51 88888.00 2000-10-03 04:42:41.465 277 15724.84 649.74 57487.37 88888.00 2000-10-03 04:42:42.465 277 15724.84 648.75 57487.49 88888.00 2000-10-03 04:42:43.465 277 15724.45 649.49 57487.12 88888.00 2000-10-03 04:42:44.465 277 15723.67 649.74 57487.12 88888.00 2000-10-03 04:42:45.465 277 15724.71 649.37 57487.24 88888.00 2000-10-03 04:42:46.465 277 15723.93 649.12 57486.75 88888.00 2000-10-03 04:42:47.465 277 15724.45 649.49 57486.63 88888.00 2000-10-03 04:42:48.465 277 15724.19 649.74 57487.12 88888.00 2000-10-03 04:42:49.465 277 15723.80 649.86 57486.88 88888.00 2000-10-03 04:42:50.465 277 15723.93 649.61 57486.51 88888.00 2000-10-03 04:42:51.465 277 15723.67 649.37 57487.12 88888.00 2000-10-03 04:42:52.465 277 15724.58 649.98 57487.37 88888.00 2000-10-03 04:42:54.465 277 15724.19 649.61 57486.88 88888.00 2000-10-03 04:42:55.465 277 15723.93 649.74 57487.73 88888.00 2000-10-03 04:42:56.465 277 15724.58 649.86 57487.37 88888.00 2000-10-03 04:42:57.465 277 15724.06 649.86 57487.49 88888.00 2000-10-03 04:42:58.465 277 15724.58 649.86 57487.61 88888.00 2000-10-03 04:42:59.465 277 15724.84 650.60 57488.10 88888.00 2000-10-03 04:43:00.465 277 15724.58 650.48 57487.49 88888.00 2000-10-03 04:43:01.465 277 15724.97 650.11 57488.10 88888.00 2000-10-03 04:43:02.465 277 15724.45 649.86 57488.10 88888.00 2000-10-03 04:43:03.465 277 15724.84 649.37 57487.98 88888.00 2000-10-03 04:43:04.465 277 15724.58 649.61 57487.61 88888.00 2000-10-03 04:43:05.465 277 15724.19 649.86 57487.73 88888.00 2000-10-03 04:43:06.465 277 15724.71 649.61 57487.86 88888.00 2000-10-03 04:43:07.465 277 15724.58 649.61 57488.10 88888.00 2000-10-03 04:43:08.465 277 15724.97 649.61 57488.59 88888.00 2000-10-03 04:43:09.465 277 15724.84 649.49 57488.83 88888.00 2000-10-03 04:43:10.465 277 15725.23 649.98 57488.22 88888.00 2000-10-03 04:43:11.465 277 15725.10 649.86 57488.10 88888.00 2000-10-03 04:43:12.465 277 15724.97 649.61 57488.46 88888.00 2000-10-03 04:43:13.465 277 15724.84 649.24 57488.34 88888.00 2000-10-03 04:43:14.465 277 15724.84 650.11 57488.22 88888.00 2000-10-03 04:43:15.465 277 15724.71 649.37 57487.86 88888.00 2000-10-03 04:43:16.465 277 15724.58 649.74 57488.22 88888.00 2000-10-03 04:43:17.465 277 15723.93 649.49 57487.98 88888.00 2000-10-03 04:43:18.465 277 15724.58 649.61 57488.10 88888.00 2000-10-03 04:43:19.465 277 15725.23 649.37 57488.34 88888.00 2000-10-03 04:43:20.465 277 15725.10 648.99 57488.59 88888.00 2000-10-03 04:43:21.465 277 15725.10 648.87 57488.95 88888.00 2000-10-03 04:43:22.465 277 15725.10 649.24 57488.59 88888.00 2000-10-03 04:43:23.465 277 15725.36 649.12 57488.46 88888.00 2000-10-03 04:43:24.465 277 15725.10 649.61 57489.20 88888.00 2000-10-03 04:43:25.465 277 15724.58 649.49 57488.10 88888.00 2000-10-03 04:43:26.465 277 15724.84 650.11 57488.71 88888.00 2000-10-03 04:43:27.465 277 15725.10 649.74 57487.98 88888.00 2000-10-03 04:43:28.465 277 15724.97 649.86 57488.83 88888.00 2000-10-03 04:43:29.465 277 15725.36 650.11 57487.73 88888.00 2000-10-03 04:43:30.465 277 15724.71 649.86 57489.20 88888.00 2000-10-03 04:43:31.465 277 15724.97 649.98 57488.59 88888.00 2000-10-03 04:43:32.465 277 15724.97 649.98 57488.95 88888.00 2000-10-03 04:43:33.465 277 15724.45 649.98 57488.22 88888.00 2000-10-03 04:43:34.465 277 15725.23 649.86 57488.10 88888.00 2000-10-03 04:43:35.465 277 15724.84 650.73 57488.71 88888.00 2000-10-03 04:43:36.465 277 15725.36 650.73 57488.83 88888.00 2000-10-03 04:43:37.465 277 15724.97 650.48 57488.46 88888.00 2000-10-03 04:43:38.465 277 15724.97 651.10 57488.10 88888.00 2000-10-03 04:43:39.465 277 15724.45 650.98 57488.83 88888.00 2000-10-03 04:43:40.465 277 15724.32 650.36 57488.71 88888.00 2000-10-03 04:43:41.465 277 15723.93 649.98 57487.86 88888.00 2000-10-03 04:43:42.465 277 15724.19 650.23 57488.10 88888.00 2000-10-03 04:43:43.465 277 15723.80 650.36 57488.83 88888.00 2000-10-03 04:43:44.465 277 15723.93 650.48 57488.34 88888.00 2000-10-03 04:43:45.465 277 15723.93 650.36 57488.22 88888.00 2000-10-03 04:43:46.465 277 15724.19 650.23 57488.10 88888.00 2000-10-03 04:43:47.465 277 15724.45 650.60 57487.61 88888.00 2000-10-03 04:43:48.465 277 15724.45 650.85 57488.22 88888.00 2000-10-03 04:43:49.465 277 15724.45 650.36 57488.34 88888.00 2000-10-03 04:43:50.465 277 15724.32 650.36 57487.37 88888.00 2000-10-03 04:43:51.465 277 15723.80 649.86 57488.46 88888.00 2000-10-03 04:43:52.465 277 15724.32 649.86 57488.22 88888.00 2000-10-03 04:43:53.465 277 15723.80 649.74 57488.10 88888.00 2000-10-03 04:43:54.465 277 15723.93 650.60 57487.86 88888.00 2000-10-03 04:43:55.465 277 15723.41 649.98 57488.46 88888.00 2000-10-03 04:43:56.465 277 15723.02 650.23 57488.22 88888.00 2000-10-03 04:43:57.465 277 15723.41 650.36 57487.98 88888.00 2000-10-03 04:43:58.465 277 15723.02 649.86 57488.46 88888.00 2000-10-03 04:43:59.465 277 15723.41 650.60 57488.83 88888.00 2000-10-03 04:44:00.465 277 15722.76 650.48 57488.46 88888.00 2000-10-03 04:44:01.465 277 15723.02 650.36 57487.37 88888.00 2000-10-03 04:44:02.465 277 15722.24 650.48 57488.71 88888.00 2000-10-03 04:44:03.465 277 15723.54 650.48 57488.10 88888.00 2000-10-03 04:44:04.465 277 15722.50 649.74 57487.73 88888.00 2000-10-03 04:44:05.465 277 15722.76 650.85 57488.22 88888.00 2000-10-03 04:44:06.465 277 15723.15 650.85 57488.22 88888.00 2000-10-03 04:44:07.465 277 15722.89 650.85 57487.98 88888.00 2000-10-03 04:44:08.465 277 15722.63 650.60 57487.98 88888.00 2000-10-03 04:44:09.465 277 15721.98 650.73 57487.00 88888.00 2000-10-03 04:44:10.465 277 15722.76 650.60 57487.37 88888.00 2000-10-03 04:44:11.465 277 15721.98 650.36 57488.10 88888.00 2000-10-03 04:44:12.465 277 15722.37 650.98 57487.86 88888.00 2000-10-03 04:44:13.465 277 15722.24 650.98 57487.49 88888.00 2000-10-03 04:44:14.465 277 15721.72 650.73 57487.37 88888.00 2000-10-03 04:44:15.465 277 15722.11 651.47 57487.98 88888.00 2000-10-03 04:44:16.465 277 15721.33 650.98 57487.73 88888.00 2000-10-03 04:44:17.465 277 15721.46 650.73 57487.12 88888.00 2000-10-03 04:44:18.465 277 15721.98 651.35 57486.63 88888.00 2000-10-03 04:44:19.465 277 15721.20 650.48 57487.37 88888.00 2000-10-03 04:44:20.465 277 15721.72 651.47 57487.00 88888.00 2000-10-03 04:44:21.465 277 15721.33 649.98 57486.39 88888.00 2000-10-03 04:44:22.465 277 15721.33 650.60 57487.00 88888.00 2000-10-03 04:44:23.465 277 15721.59 650.48 57486.51 88888.00 2000-10-03 04:44:24.465 277 15721.46 650.48 57487.12 88888.00 2000-10-03 04:44:25.465 277 15721.20 650.48 57486.39 88888.00 2000-10-03 04:44:26.465 277 15720.94 650.73 57487.24 88888.00 2000-10-03 04:44:27.465 277 15721.33 650.11 57486.14 88888.00 2000-10-03 04:44:28.465 277 15721.33 650.48 57486.14 88888.00 2000-10-03 04:44:29.465 277 15720.81 650.73 57486.39 88888.00 2000-10-03 04:44:30.465 277 15721.46 650.98 57486.02 88888.00 2000-10-03 04:44:31.465 277 15720.94 651.47 57486.02 88888.00 2000-10-03 04:44:32.465 277 15720.55 651.10 57486.39 88888.00 2000-10-03 04:44:33.465 277 15720.94 651.35 57486.75 88888.00 2000-10-03 04:44:34.465 277 15721.33 651.22 57485.29 88888.00 2000-10-03 04:44:35.465 277 15721.98 651.59 57486.27 88888.00 2000-10-03 04:44:36.465 277 15721.85 651.97 57485.65 88888.00 2000-10-03 04:44:37.465 277 15721.07 651.97 57485.53 88888.00 2000-10-03 04:44:38.465 277 15722.24 652.34 57486.02 88888.00 2000-10-03 04:44:39.465 277 15721.72 651.72 57485.90 88888.00 2000-10-03 04:44:40.465 277 15722.11 652.09 57485.53 88888.00 2000-10-03 04:44:41.465 277 15722.11 652.09 57485.53 88888.00 2000-10-03 04:44:42.465 277 15721.98 651.35 57485.16 88888.00 2000-10-03 04:44:43.465 277 15722.24 652.34 57485.53 88888.00 2000-10-03 04:44:44.465 277 15723.28 652.34 57485.78 88888.00 2000-10-03 04:44:45.465 277 15722.76 652.21 57485.53 88888.00 2000-10-03 04:44:46.465 277 15723.54 652.46 57484.92 88888.00 2000-10-03 04:44:47.465 277 15723.80 652.34 57485.29 88888.00 2000-10-03 04:44:48.465 277 15723.28 652.71 57485.90 88888.00 2000-10-03 04:44:49.465 277 15723.54 651.97 57484.92 88888.00 2000-10-03 04:44:50.465 277 15724.06 651.84 57485.04 88888.00 2000-10-03 04:44:51.465 277 15724.45 652.83 57484.92 88888.00 2000-10-03 04:44:52.465 277 15724.84 653.45 57485.16 88888.00 2000-10-03 04:44:53.465 277 15724.58 653.33 57485.41 88888.00 2000-10-03 04:44:54.465 277 15724.45 653.70 57485.29 88888.00 2000-10-03 04:44:55.465 277 15725.75 654.07 57485.29 88888.00 2000-10-03 04:44:56.465 277 15726.27 654.07 57484.68 88888.00 2000-10-03 04:44:57.465 277 15726.27 654.20 57485.16 88888.00 2000-10-03 04:44:58.465 277 15726.66 653.58 57485.41 88888.00 2000-10-03 04:44:59.465 277 15726.53 654.82 57485.41 88888.00 2000-10-03 04:45:00.465 277 15726.92 653.82 57485.16 88888.00 2000-10-03 04:45:01.465 277 15727.70 653.58 57485.65 88888.00 2000-10-03 04:45:02.465 277 15727.83 653.82 57485.04 88888.00 2000-10-03 04:45:03.465 277 15727.57 654.07 57485.16 88888.00 2000-10-03 04:45:04.465 277 15728.87 654.32 57485.90 88888.00 2000-10-03 04:45:05.465 277 15728.22 654.32 57485.90 88888.00 2000-10-03 04:45:06.465 277 15729.00 654.57 57485.04 88888.00 2000-10-03 04:45:07.465 277 15729.13 654.69 57485.90 88888.00 2000-10-03 04:45:08.465 277 15729.26 654.69 57485.16 88888.00 2000-10-03 04:45:09.465 277 15729.91 655.31 57485.16 88888.00 2000-10-03 04:45:10.465 277 15730.56 654.94 57485.16 88888.00 2000-10-03 04:45:11.465 277 15730.82 655.93 57485.41 88888.00 2000-10-03 04:45:12.465 277 15729.78 655.81 57485.41 88888.00 2000-10-03 04:45:13.465 277 15730.69 656.30 57485.65 88888.00 2000-10-03 04:45:14.465 277 15731.34 656.05 57485.41 88888.00 2000-10-03 04:45:15.465 277 15732.25 656.43 57485.04 88888.00 2000-10-03 04:45:16.465 277 15731.34 656.18 57485.16 88888.00 2000-10-03 04:45:17.465 277 15732.12 656.43 57485.29 88888.00 2000-10-03 04:45:18.465 277 15733.16 656.55 57486.39 88888.00 2000-10-03 04:45:19.465 277 15733.03 657.17 57485.53 88888.00 2000-10-03 04:45:20.465 277 15733.81 657.79 57485.90 88888.00 2000-10-03 04:45:21.465 277 15734.07 656.05 57485.78 88888.00 2000-10-03 04:45:22.465 277 15733.68 656.55 57485.65 88888.00 2000-10-03 04:45:23.465 277 15734.07 657.17 57486.27 88888.00 2000-10-03 04:45:24.465 277 15734.33 656.80 57485.65 88888.00 2000-10-03 04:45:25.465 277 15734.59 657.04 57485.78 88888.00 2000-10-03 04:45:26.465 277 15734.98 656.80 57486.02 88888.00 2000-10-03 04:45:27.465 277 15735.50 656.55 57485.78 88888.00 2000-10-03 04:45:28.465 277 15736.15 657.29 57486.14 88888.00 2000-10-03 04:45:29.465 277 15735.89 656.92 57485.90 88888.00 2000-10-03 04:45:30.465 277 15736.15 657.79 57486.14 88888.00 2000-10-03 04:45:31.465 277 15737.58 657.29 57485.65 88888.00 2000-10-03 04:45:32.465 277 15736.80 657.79 57486.27 88888.00 2000-10-03 04:45:33.465 277 15737.45 657.66 57486.02 88888.00 2000-10-03 04:45:34.465 277 15738.61 658.65 57486.39 88888.00 2000-10-03 04:45:35.465 277 15738.35 658.53 57486.51 88888.00 2000-10-03 04:45:36.465 277 15739.78 658.28 57486.75 88888.00 2000-10-03 04:45:37.465 277 15740.04 658.53 57485.90 88888.00 2000-10-03 04:45:38.465 277 15740.56 658.78 57486.39 88888.00 2000-10-03 04:45:39.465 277 15741.73 658.78 57485.78 88888.00 2000-10-03 04:45:40.465 277 15741.73 659.03 57486.63 88888.00 2000-10-03 04:45:41.465 277 15742.25 658.90 57486.63 88888.00 2000-10-03 04:45:42.465 277 15742.25 659.27 57486.39 88888.00 2000-10-03 04:45:43.465 277 15742.77 658.65 57486.39 88888.00 2000-10-03 04:45:44.465 277 15742.77 658.90 57486.39 88888.00 2000-10-03 04:45:45.465 277 15743.16 659.27 57486.75 88888.00 2000-10-03 04:45:46.465 277 15744.07 659.27 57486.63 88888.00 2000-10-03 04:45:47.465 277 15743.81 659.77 57486.14 88888.00 2000-10-03 04:45:48.465 277 15743.55 659.52 57486.51 88888.00 2000-10-03 04:45:49.465 277 15744.59 659.40 57487.12 88888.00 2000-10-03 04:45:50.465 277 15744.59 659.15 57486.63 88888.00 2000-10-03 04:45:51.465 277 15744.98 659.65 57487.12 88888.00 2000-10-03 04:45:52.465 277 15744.85 659.15 57486.51 88888.00 2000-10-03 04:45:53.465 277 15745.11 659.27 57486.63 88888.00 2000-10-03 04:45:54.465 277 15744.98 659.65 57486.88 88888.00 2000-10-03 04:45:55.465 277 15745.37 659.15 57487.12 88888.00 2000-10-03 04:45:56.465 277 15745.89 659.65 57486.75 88888.00 2000-10-03 04:45:57.465 277 15747.06 660.02 57486.51 88888.00 2000-10-03 04:45:58.465 277 15746.80 660.26 57486.63 88888.00 2000-10-03 04:45:59.465 277 15746.93 660.64 57486.75 88888.00 2000-10-03 04:46:00.465 277 15747.58 660.76 57487.12 88888.00 2000-10-03 04:46:01.465 277 15747.84 660.64 57487.00 88888.00 2000-10-03 04:46:02.465 277 15748.49 661.13 57487.61 88888.00 2000-10-03 04:46:03.465 277 15748.36 660.39 57487.37 88888.00 2000-10-03 04:46:04.465 277 15748.75 660.51 57487.12 88888.00 2000-10-03 04:46:05.465 277 15749.01 660.88 57487.12 88888.00 2000-10-03 04:46:06.465 277 15749.14 661.01 57487.00 88888.00 2000-10-03 04:46:07.465 277 15749.53 660.64 57487.12 88888.00 2000-10-03 04:46:08.465 277 15750.31 661.13 57487.00 88888.00 2000-10-03 04:46:09.465 277 15750.70 660.88 57487.00 88888.00 2000-10-03 04:46:10.465 277 15749.92 661.50 57487.12 88888.00 2000-10-03 04:46:11.465 277 15750.44 661.75 57487.12 88888.00 2000-10-03 04:46:12.465 277 15750.18 662.12 57487.12 88888.00 2000-10-03 04:46:13.465 277 15751.74 661.63 57486.75 88888.00 2000-10-03 04:46:14.465 277 15752.00 661.13 57486.51 88888.00 2000-10-03 04:46:15.465 277 15752.39 661.75 57487.37 88888.00 2000-10-03 04:46:16.465 277 15752.65 661.87 57486.88 88888.00 2000-10-03 04:46:17.465 277 15753.30 661.87 57486.63 88888.00 2000-10-03 04:46:18.465 277 15753.17 662.25 57485.90 88888.00 2000-10-03 04:46:19.465 277 15753.43 662.00 57486.63 88888.00 2000-10-03 04:46:20.465 277 15753.69 661.63 57486.51 88888.00 2000-10-03 04:46:21.465 277 15753.56 661.87 57485.90 88888.00 2000-10-03 04:46:22.465 277 15754.47 662.25 57486.02 88888.00 2000-10-03 04:46:23.465 277 15754.60 662.37 57486.14 88888.00 2000-10-03 04:46:24.465 277 15754.60 662.49 57485.90 88888.00 2000-10-03 04:46:25.465 277 15755.12 662.37 57485.90 88888.00 2000-10-03 04:46:26.465 277 15755.25 662.37 57486.27 88888.00 2000-10-03 04:46:27.465 277 15755.38 661.87 57485.90 88888.00 2000-10-03 04:46:28.465 277 15756.03 662.62 57485.41 88888.00 2000-10-03 04:46:29.465 277 15755.76 662.37 57485.29 88888.00 2000-10-03 04:46:30.465 277 15756.29 662.62 57485.29 88888.00 2000-10-03 04:46:31.465 277 15757.06 662.62 57486.02 88888.00 2000-10-03 04:46:32.465 277 15757.97 662.25 57485.65 88888.00 2000-10-03 04:46:33.465 277 15757.06 662.12 57485.16 88888.00 2000-10-03 04:46:34.465 277 15757.58 663.11 57484.92 88888.00 2000-10-03 04:46:35.465 277 15757.97 662.49 57484.19 88888.00 2000-10-03 04:46:36.465 277 15757.84 662.25 57484.80 88888.00 2000-10-03 04:46:37.465 277 15757.97 661.87 57484.80 88888.00 2000-10-03 04:46:38.465 277 15758.23 662.74 57484.43 88888.00 2000-10-03 04:46:39.465 277 15758.75 662.25 57484.06 88888.00 2000-10-03 04:46:40.465 277 15758.49 662.00 57484.06 88888.00 2000-10-03 04:46:41.465 277 15758.36 661.87 57484.19 88888.00 2000-10-03 04:46:42.465 277 15758.49 661.87 57484.31 88888.00 2000-10-03 04:46:43.465 277 15758.23 662.00 57484.06 88888.00 2000-10-03 04:46:44.465 277 15759.14 661.87 57483.57 88888.00 2000-10-03 04:46:45.465 277 15759.14 661.63 57483.94 88888.00 2000-10-03 04:46:46.465 277 15759.01 662.25 57483.57 88888.00 2000-10-03 04:46:47.465 277 15759.40 661.50 57483.45 88888.00 2000-10-03 04:46:48.465 277 15759.53 661.26 57483.94 88888.00 2000-10-03 04:46:49.465 277 15759.27 661.50 57483.09 88888.00 2000-10-03 04:46:50.465 277 15760.96 660.39 57483.21 88888.00 2000-10-03 04:46:51.465 277 15760.96 660.02 57482.11 88888.00 2000-10-03 04:46:52.465 277 15760.57 659.65 57483.09 88888.00 2000-10-03 04:46:53.465 277 15760.44 659.65 57482.23 88888.00 2000-10-03 04:46:54.465 277 15760.70 659.77 57482.84 88888.00 2000-10-03 04:46:55.465 277 15760.57 658.78 57482.23 88888.00 2000-10-03 04:46:56.465 277 15761.35 658.78 57482.48 88888.00 2000-10-03 04:46:57.465 277 15760.96 658.78 57481.98 88888.00 2000-10-03 04:46:58.465 277 15760.70 658.53 57481.86 88888.00 2000-10-03 04:46:59.465 277 15760.57 658.04 57481.86 88888.00 2000-10-03 04:47:00.465 277 15761.09 657.79 57481.13 88888.00 2000-10-03 04:47:01.465 277 15761.09 658.28 57481.50 88888.00 2000-10-03 04:47:02.465 277 15761.35 658.53 57481.13 88888.00 2000-10-03 04:47:03.465 277 15761.22 658.90 57481.01 88888.00 2000-10-03 04:47:04.465 277 15762.13 658.90 57480.39 88888.00 2000-10-03 04:47:05.465 277 15762.52 659.52 57480.15 88888.00 2000-10-03 04:47:06.465 277 15761.74 658.78 57480.27 88888.00 2000-10-03 04:47:07.465 277 15762.39 658.65 57480.89 88888.00 2000-10-03 04:47:08.465 277 15762.00 659.15 57479.91 88888.00 2000-10-03 04:47:09.465 277 15762.91 658.78 57479.17 88888.00 2000-10-03 04:47:10.465 277 15763.17 659.15 57480.03 88888.00 2000-10-03 04:47:11.465 277 15762.78 659.52 57480.39 88888.00 2000-10-03 04:47:12.465 277 15762.26 658.78 57480.27 88888.00 2000-10-03 04:47:13.465 277 15761.87 659.03 57479.42 88888.00 2000-10-03 04:47:14.465 277 15761.74 659.52 57478.44 88888.00 2000-10-03 04:47:15.465 277 15762.52 659.15 57479.17 88888.00 2000-10-03 04:47:16.465 277 15762.13 658.78 57478.93 88888.00 2000-10-03 04:47:17.465 277 15762.39 658.53 57479.17 88888.00 2000-10-03 04:47:18.465 277 15762.00 658.28 57478.56 88888.00 2000-10-03 04:47:19.465 277 15761.87 658.65 57477.83 88888.00 2000-10-03 04:47:20.465 277 15762.52 659.15 57478.81 88888.00 2000-10-03 04:47:21.465 277 15761.61 657.79 57478.07 88888.00 2000-10-03 04:47:22.465 277 15762.00 658.90 57477.34 88888.00 2000-10-03 04:47:23.465 277 15761.87 658.53 57477.83 88888.00 2000-10-03 04:47:24.465 277 15760.70 658.28 57477.34 88888.00 2000-10-03 04:47:25.465 277 15761.74 658.28 57477.95 88888.00 2000-10-03 04:47:26.465 277 15761.35 657.79 57477.46 88888.00 2000-10-03 04:47:27.465 277 15760.96 658.16 57476.85 88888.00 2000-10-03 04:47:28.465 277 15761.35 658.16 57476.73 88888.00 2000-10-03 04:47:29.465 277 15760.44 657.91 57475.50 88888.00 2000-10-03 04:47:30.465 277 15761.09 657.42 57476.73 88888.00 2000-10-03 04:47:31.465 277 15759.92 657.17 57476.85 88888.00 2000-10-03 04:47:32.465 277 15760.05 657.29 57476.24 88888.00 2000-10-03 04:47:33.465 277 15760.70 658.16 57476.61 88888.00 2000-10-03 04:47:34.465 277 15760.18 657.42 57475.87 88888.00 2000-10-03 04:47:35.465 277 15760.05 657.79 57475.75 88888.00 2000-10-03 04:47:36.465 277 15759.40 658.41 57476.12 88888.00 2000-10-03 04:47:37.465 277 15758.75 657.91 57475.63 88888.00 2000-10-03 04:47:38.465 277 15759.14 657.66 57475.63 88888.00 2000-10-03 04:47:39.465 277 15759.40 656.92 57475.50 88888.00 2000-10-03 04:47:40.465 277 15759.01 657.04 57475.75 88888.00 2000-10-03 04:47:41.465 277 15759.27 657.54 57474.89 88888.00 2000-10-03 04:47:42.465 277 15759.79 656.92 57475.63 88888.00 2000-10-03 04:47:43.465 277 15759.79 657.42 57475.38 88888.00 2000-10-03 04:47:44.465 277 15759.53 657.54 57475.26 88888.00 2000-10-03 04:47:45.465 277 15759.14 657.42 57475.26 88888.00 2000-10-03 04:47:46.465 277 15759.27 657.17 57474.77 88888.00 2000-10-03 04:47:47.465 277 15759.27 657.29 57474.65 88888.00 2000-10-03 04:47:48.465 277 15757.84 656.05 57474.41 88888.00 2000-10-03 04:47:49.465 277 15758.23 656.92 57474.41 88888.00 2000-10-03 04:47:50.465 277 15757.84 657.29 57473.67 88888.00 2000-10-03 04:47:51.465 277 15757.84 656.92 57473.55 88888.00 2000-10-03 04:47:52.465 277 15757.71 657.17 57473.67 88888.00 2000-10-03 04:47:53.465 277 15756.80 656.92 57473.67 88888.00 2000-10-03 04:47:54.465 277 15756.67 657.42 57473.92 88888.00 2000-10-03 04:47:55.465 277 15756.67 657.17 57473.55 88888.00 2000-10-03 04:47:56.465 277 15757.45 657.54 57472.45 88888.00 2000-10-03 04:47:57.465 277 15757.32 657.42 57472.94 88888.00 2000-10-03 04:47:58.465 277 15756.29 657.29 57472.70 88888.00 2000-10-03 04:47:59.465 277 15757.58 657.04 57472.45 88888.00 2000-10-03 04:48:00.465 277 15757.32 656.92 57472.45 88888.00 2000-10-03 04:48:01.465 277 15757.71 656.92 57472.33 88888.00 2000-10-03 04:48:02.465 277 15758.10 655.81 57472.70 88888.00 2000-10-03 04:48:03.465 277 15757.19 656.80 57472.33 88888.00 2000-10-03 04:48:04.465 277 15757.71 656.43 57471.96 88888.00 2000-10-03 04:48:05.465 277 15757.97 655.31 57471.71 88888.00 2000-10-03 04:48:06.465 277 15756.80 654.57 57470.86 88888.00 2000-10-03 04:48:07.465 277 15757.58 654.44 57471.47 88888.00 2000-10-03 04:48:08.465 277 15757.19 653.95 57471.47 88888.00 2000-10-03 04:48:09.465 277 15756.67 653.45 57471.47 88888.00 2000-10-03 04:48:10.465 277 15756.42 652.71 57470.49 88888.00 2000-10-03 04:48:11.465 277 15755.38 653.08 57469.88 88888.00 2000-10-03 04:48:12.465 277 15755.12 652.71 57469.52 88888.00 2000-10-03 04:48:13.465 277 15754.34 653.08 57470.25 88888.00 2000-10-03 04:48:14.465 277 15754.08 653.20 57469.52 88888.00 2000-10-03 04:48:15.465 277 15754.08 653.95 57469.76 88888.00 2000-10-03 04:48:16.465 277 15754.21 654.07 57469.39 88888.00 2000-10-03 04:48:17.465 277 15755.12 653.95 57469.03 88888.00 2000-10-03 04:48:18.465 277 15754.99 654.57 57469.39 88888.00 2000-10-03 04:48:19.465 277 15755.38 654.94 57469.03 88888.00 2000-10-03 04:48:20.465 277 15755.38 655.43 57468.90 88888.00 2000-10-03 04:48:21.465 277 15754.60 655.56 57468.78 88888.00 2000-10-03 04:48:22.465 277 15754.60 655.93 57468.90 88888.00 2000-10-03 04:48:23.465 277 15754.60 656.30 57468.54 88888.00 2000-10-03 04:48:24.465 277 15754.86 655.93 57467.93 88888.00 2000-10-03 04:48:25.465 277 15754.47 656.43 57467.19 88888.00 2000-10-03 04:48:26.465 277 15753.69 655.43 57467.68 88888.00 2000-10-03 04:48:27.465 277 15754.08 655.31 57467.44 88888.00 2000-10-03 04:48:28.465 277 15754.60 653.58 57467.68 88888.00 2000-10-03 04:48:29.465 277 15755.25 652.59 57467.31 88888.00 2000-10-03 04:48:30.465 277 15755.63 651.72 57467.93 88888.00 2000-10-03 04:48:31.465 277 15754.47 651.97 57467.56 88888.00 2000-10-03 04:48:32.465 277 15754.60 650.98 57468.29 88888.00 2000-10-03 04:48:33.465 277 15754.47 651.47 57468.05 88888.00 2000-10-03 04:48:34.465 277 15754.99 651.84 57467.44 88888.00 2000-10-03 04:48:35.465 277 15754.21 652.34 57467.19 88888.00 2000-10-03 04:48:36.465 277 15754.99 652.21 57467.68 88888.00 2000-10-03 04:48:37.465 277 15753.17 652.34 57466.95 88888.00 2000-10-03 04:48:38.465 277 15753.69 652.71 57466.70 88888.00 2000-10-03 04:48:39.465 277 15753.56 653.95 57467.31 88888.00 2000-10-03 04:48:40.465 277 15753.69 654.32 57466.34 88888.00 2000-10-03 04:48:41.465 277 15753.30 654.07 57466.46 88888.00 2000-10-03 04:48:42.465 277 15753.56 654.20 57467.19 88888.00 2000-10-03 04:48:43.465 277 15753.17 654.32 57466.58 88888.00 2000-10-03 04:48:44.465 277 15753.17 654.07 57466.46 88888.00 2000-10-03 04:48:45.465 277 15753.17 654.07 57465.97 88888.00 2000-10-03 04:48:46.465 277 15753.04 654.32 57465.60 88888.00 2000-10-03 04:48:47.465 277 15752.91 654.57 57465.36 88888.00 2000-10-03 04:48:48.465 277 15753.30 653.58 57465.97 88888.00 2000-10-03 04:48:49.465 277 15753.04 654.32 57466.09 88888.00 2000-10-03 04:48:50.465 277 15752.78 653.82 57465.97 88888.00 2000-10-03 04:48:51.465 277 15753.04 653.82 57465.97 88888.00 2000-10-03 04:48:52.465 277 15752.65 654.69 57464.99 88888.00 2000-10-03 04:48:53.465 277 15753.04 653.82 57465.23 88888.00 2000-10-03 04:48:54.465 277 15753.30 653.70 57464.99 88888.00 2000-10-03 04:48:55.465 277 15753.43 653.20 57464.87 88888.00 2000-10-03 04:48:56.465 277 15753.43 653.58 57464.99 88888.00 2000-10-03 04:48:57.465 277 15753.56 652.71 57464.62 88888.00 2000-10-03 04:48:58.465 277 15752.52 652.96 57464.62 88888.00 2000-10-03 04:48:59.465 277 15753.30 653.08 57464.50 88888.00 2000-10-03 04:49:00.465 277 15753.82 652.71 57464.62 88888.00 2000-10-03 04:49:01.465 277 15752.91 653.08 57464.38 88888.00 2000-10-03 04:49:02.465 277 15753.17 653.20 57464.26 88888.00 2000-10-03 04:49:03.465 277 15753.30 653.20 57463.64 88888.00 2000-10-03 04:49:04.465 277 15753.30 652.34 57463.52 88888.00 2000-10-03 04:49:05.465 277 15753.56 651.84 57463.28 88888.00 2000-10-03 04:49:06.465 277 15753.30 653.08 57463.89 88888.00 2000-10-03 04:49:07.465 277 15753.69 652.46 57463.89 88888.00 2000-10-03 04:49:08.465 277 15753.95 652.83 57462.91 88888.00 2000-10-03 04:49:09.465 277 15753.17 653.08 57463.52 88888.00 2000-10-03 04:49:10.465 277 15753.95 652.34 57463.04 88888.00 2000-10-03 04:49:11.465 277 15753.69 652.34 57463.28 88888.00 2000-10-03 04:49:12.465 277 15753.30 652.21 57463.28 88888.00 2000-10-03 04:49:13.465 277 15754.08 651.84 57462.67 88888.00 2000-10-03 04:49:14.465 277 15754.21 651.47 57463.04 88888.00 2000-10-03 04:49:15.465 277 15753.56 651.59 57462.79 88888.00 2000-10-03 04:49:16.465 277 15753.82 652.09 57462.42 88888.00 2000-10-03 04:49:17.465 277 15754.21 652.21 57462.67 88888.00 2000-10-03 04:49:18.465 277 15753.95 651.59 57462.55 88888.00 2000-10-03 04:49:19.465 277 15754.08 652.96 57462.42 88888.00 2000-10-03 04:49:20.465 277 15753.43 652.46 57463.28 88888.00 2000-10-03 04:49:21.465 277 15753.43 652.21 57462.67 88888.00 2000-10-03 04:49:22.465 277 15753.69 652.21 57462.42 88888.00 2000-10-03 04:49:23.465 277 15753.30 651.97 57462.55 88888.00 2000-10-03 04:49:24.465 277 15754.60 651.97 57462.42 88888.00 2000-10-03 04:49:25.465 277 15753.04 651.72 57462.05 88888.00 2000-10-03 04:49:26.465 277 15753.17 651.35 57462.05 88888.00 2000-10-03 04:49:27.465 277 15753.30 652.59 57461.45 88888.00 2000-10-03 04:49:28.465 277 15752.52 651.84 57461.93 88888.00 2000-10-03 04:49:29.465 277 15753.04 651.47 57461.69 88888.00 2000-10-03 04:49:30.465 277 15753.69 650.60 57461.57 88888.00 2000-10-03 04:49:31.465 277 15754.34 650.60 57461.81 88888.00 2000-10-03 04:49:32.465 277 15753.56 649.98 57462.05 88888.00 2000-10-03 04:49:33.465 277 15754.73 650.23 57461.93 88888.00 2000-10-03 04:49:34.465 277 15753.95 649.86 57461.93 88888.00 2000-10-03 04:49:35.465 277 15754.08 648.99 57462.05 88888.00 2000-10-03 04:49:36.465 277 15754.34 650.48 57462.42 88888.00 2000-10-03 04:49:37.465 277 15754.47 649.98 57461.69 88888.00 2000-10-03 04:49:38.465 277 15754.47 649.74 57462.30 88888.00 2000-10-03 04:49:39.465 277 15754.21 650.48 57461.81 88888.00 2000-10-03 04:49:40.465 277 15754.86 649.74 57461.45 88888.00 2000-10-03 04:49:41.465 277 15753.82 650.23 57461.32 88888.00 2000-10-03 04:49:42.465 277 15754.47 649.98 57461.57 88888.00 2000-10-03 04:49:43.465 277 15753.95 649.49 57461.69 88888.00 2000-10-03 04:49:44.465 277 15754.60 649.86 57461.32 88888.00 2000-10-03 04:49:45.465 277 15754.47 649.98 57460.96 88888.00 2000-10-03 04:49:46.465 277 15754.34 649.61 57460.59 88888.00 2000-10-03 04:49:47.465 277 15753.69 648.87 57460.83 88888.00 2000-10-03 04:49:48.465 277 15753.17 649.86 57460.22 88888.00 2000-10-03 04:49:49.465 277 15752.52 649.49 57461.08 88888.00 2000-10-03 04:49:50.465 277 15752.78 648.75 57460.47 88888.00 2000-10-03 04:49:51.465 277 15752.26 648.99 57460.96 88888.00 2000-10-03 04:49:52.465 277 15752.91 648.00 57461.20 88888.00 2000-10-03 04:49:53.465 277 15752.13 648.62 57461.08 88888.00 2000-10-03 04:49:54.465 277 15751.61 648.37 57460.59 88888.00 2000-10-03 04:49:55.465 277 15752.39 648.50 57460.47 88888.00 2000-10-03 04:49:56.465 277 15753.17 648.00 57460.47 88888.00 2000-10-03 04:49:57.465 277 15752.65 648.50 57461.20 88888.00 2000-10-03 04:49:58.465 277 15753.69 648.25 57461.20 88888.00 2000-10-03 04:49:59.465 277 15752.91 648.13 57461.57 88888.00 2000-10-03 04:50:00.465 277 15752.65 648.00 57460.71 88888.00 2000-10-03 04:50:01.465 277 15752.78 648.25 57461.08 88888.00 2000-10-03 04:50:02.465 277 15752.52 648.37 57460.71 88888.00 2000-10-03 04:50:03.465 277 15752.52 647.76 57461.32 88888.00 2000-10-03 04:50:04.465 277 15752.65 648.87 57460.83 88888.00 2000-10-03 04:50:05.465 277 15752.65 647.88 57461.45 88888.00 2000-10-03 04:50:06.465 277 15752.26 648.00 57461.57 88888.00 2000-10-03 04:50:07.465 277 15753.17 648.50 57461.93 88888.00 2000-10-03 04:50:08.465 277 15752.52 647.51 57462.30 88888.00 2000-10-03 04:50:09.465 277 15752.65 646.76 57461.81 88888.00 2000-10-03 04:50:10.465 277 15753.30 646.02 57462.05 88888.00 2000-10-03 04:50:11.465 277 15753.17 644.91 57461.81 88888.00 2000-10-03 04:50:12.465 277 15753.17 644.78 57462.30 88888.00 2000-10-03 04:50:13.465 277 15753.43 644.54 57462.67 88888.00 2000-10-03 04:50:14.465 277 15752.65 644.29 57462.30 88888.00 2000-10-03 04:50:15.465 277 15752.52 644.54 57461.93 88888.00 2000-10-03 04:50:16.465 277 15752.39 644.66 57462.05 88888.00 2000-10-03 04:50:17.465 277 15752.13 644.29 57461.32 88888.00 2000-10-03 04:50:18.465 277 15751.61 645.28 57461.81 88888.00 2000-10-03 04:50:19.465 277 15751.87 644.91 57461.08 88888.00 2000-10-03 04:50:20.465 277 15751.61 645.53 57461.69 88888.00 2000-10-03 04:50:21.465 277 15752.65 645.28 57461.93 88888.00 2000-10-03 04:50:22.465 277 15751.61 645.53 57462.05 88888.00 2000-10-03 04:50:23.465 277 15752.00 645.77 57462.18 88888.00 2000-10-03 04:50:24.465 277 15751.74 645.90 57461.32 88888.00 2000-10-03 04:50:25.465 277 15751.87 645.65 57462.55 88888.00 2000-10-03 04:50:26.465 277 15752.39 646.15 57462.42 88888.00 2000-10-03 04:50:27.465 277 15752.65 646.52 57462.05 88888.00 2000-10-03 04:50:28.465 277 15751.74 646.64 57462.18 88888.00 2000-10-03 04:50:29.465 277 15752.26 646.64 57461.69 88888.00 2000-10-03 04:50:30.465 277 15752.52 647.01 57462.05 88888.00 2000-10-03 04:50:31.465 277 15752.39 647.14 57461.69 88888.00 2000-10-03 04:50:32.465 277 15752.39 647.63 57461.57 88888.00 2000-10-03 04:50:33.465 277 15752.39 647.63 57462.18 88888.00 2000-10-03 04:50:34.465 277 15752.91 648.37 57462.55 88888.00 2000-10-03 04:50:35.465 277 15752.91 648.75 57461.69 88888.00 2000-10-03 04:50:36.465 277 15752.78 648.75 57461.32 88888.00 2000-10-03 04:50:37.465 277 15752.52 648.99 57461.81 88888.00 2000-10-03 04:50:38.465 277 15752.91 648.13 57461.93 88888.00 2000-10-03 04:50:39.465 277 15753.43 648.37 57460.59 88888.00 2000-10-03 04:50:40.465 277 15753.30 648.87 57461.32 88888.00 2000-10-03 04:50:41.465 277 15753.17 648.13 57461.81 88888.00 2000-10-03 04:50:42.465 277 15753.04 648.62 57461.69 88888.00 2000-10-03 04:50:43.465 277 15753.82 648.37 57461.69 88888.00 2000-10-03 04:50:44.465 277 15752.65 648.50 57461.81 88888.00 2000-10-03 04:50:45.465 277 15752.78 647.76 57461.45 88888.00 2000-10-03 04:50:46.465 277 15752.39 648.25 57461.69 88888.00 2000-10-03 04:50:47.465 277 15753.04 647.51 57461.93 88888.00 2000-10-03 04:50:48.465 277 15753.69 647.63 57461.81 88888.00 2000-10-03 04:50:49.465 277 15753.69 647.38 57461.32 88888.00 2000-10-03 04:50:50.465 277 15753.17 646.89 57461.32 88888.00 2000-10-03 04:50:51.465 277 15753.82 646.39 57461.20 88888.00 2000-10-03 04:50:52.465 277 15753.82 645.90 57461.08 88888.00 2000-10-03 04:50:53.465 277 15753.30 645.77 57460.59 88888.00 2000-10-03 04:50:54.465 277 15753.17 645.90 57460.96 88888.00 2000-10-03 04:50:55.465 277 15753.82 645.65 57461.32 88888.00 2000-10-03 04:50:56.465 277 15754.60 644.66 57460.59 88888.00 2000-10-03 04:50:57.465 277 15754.08 644.54 57460.83 88888.00 2000-10-03 04:50:58.465 277 15754.47 644.54 57461.08 88888.00 2000-10-03 04:50:59.465 277 15754.73 644.78 57461.69 88888.00 2000-10-03 04:51:00.465 277 15753.95 645.03 57461.45 88888.00 2000-10-03 04:51:01.465 277 15753.95 645.40 57462.05 88888.00 2000-10-03 04:51:02.465 277 15753.82 645.40 57461.32 88888.00 2000-10-03 04:51:03.465 277 15753.30 644.91 57461.45 88888.00 2000-10-03 04:51:04.465 277 15753.56 645.15 57461.69 88888.00 2000-10-03 04:51:05.465 277 15753.95 645.77 57461.93 88888.00 2000-10-03 04:51:06.465 277 15753.69 645.90 57462.05 88888.00 2000-10-03 04:51:07.465 277 15753.82 646.15 57461.57 88888.00 2000-10-03 04:51:08.465 277 15753.82 645.40 57461.81 88888.00 2000-10-03 04:51:09.465 277 15753.04 644.54 57461.93 88888.00 2000-10-03 04:51:10.465 277 15753.43 644.29 57461.93 88888.00 2000-10-03 04:51:11.465 277 15752.78 643.92 57462.05 88888.00 2000-10-03 04:51:12.465 277 15753.17 643.67 57462.79 88888.00 2000-10-03 04:51:13.465 277 15753.04 643.17 57462.79 88888.00 2000-10-03 04:51:14.465 277 15752.52 643.30 57462.18 88888.00 2000-10-03 04:51:15.465 277 15752.26 643.79 57462.42 88888.00 2000-10-03 04:51:16.465 277 15752.52 644.04 57462.30 88888.00 2000-10-03 04:51:17.465 277 15752.00 644.41 57462.42 88888.00 2000-10-03 04:51:18.465 277 15752.52 644.41 57462.79 88888.00 2000-10-03 04:51:19.465 277 15752.65 643.92 57463.52 88888.00 2000-10-03 04:51:20.465 277 15752.52 643.79 57463.28 88888.00 2000-10-03 04:51:21.465 277 15752.39 643.30 57463.28 88888.00 2000-10-03 04:51:22.465 277 15752.52 643.05 57463.28 88888.00 2000-10-03 04:51:23.465 277 15752.26 642.43 57463.16 88888.00 2000-10-03 04:51:24.465 277 15751.87 642.43 57463.40 88888.00 2000-10-03 04:51:25.465 277 15752.00 643.30 57463.89 88888.00 2000-10-03 04:51:26.465 277 15751.48 642.93 57463.40 88888.00 2000-10-03 04:51:27.465 277 15751.87 642.55 57463.52 88888.00 2000-10-03 04:51:28.465 277 15751.87 642.18 57463.52 88888.00 2000-10-03 04:51:29.465 277 15750.96 642.55 57463.77 88888.00 2000-10-03 04:51:30.465 277 15751.22 642.68 57463.77 88888.00 2000-10-03 04:51:31.465 277 15751.35 642.93 57464.14 88888.00 2000-10-03 04:51:32.465 277 15750.83 643.67 57464.14 88888.00 2000-10-03 04:51:33.465 277 15752.00 643.30 57463.28 88888.00 2000-10-03 04:51:34.465 277 15752.00 643.17 57463.28 88888.00 2000-10-03 04:51:35.465 277 15752.52 644.04 57463.52 88888.00 2000-10-03 04:51:36.465 277 15752.00 644.29 57463.16 88888.00 2000-10-03 04:51:37.465 277 15752.52 643.92 57463.40 88888.00 2000-10-03 04:51:38.465 277 15751.61 644.29 57464.01 88888.00 2000-10-03 04:51:39.465 277 15751.35 643.54 57463.52 88888.00 2000-10-03 04:51:40.465 277 15751.48 643.17 57464.14 88888.00 2000-10-03 04:51:41.465 277 15750.83 642.43 57464.38 88888.00 2000-10-03 04:51:42.465 277 15750.70 642.55 57463.52 88888.00 2000-10-03 04:51:43.465 277 15749.79 642.55 57464.26 88888.00 2000-10-03 04:51:44.465 277 15749.53 642.68 57464.62 88888.00 2000-10-03 04:51:45.465 277 15749.66 642.31 57463.89 88888.00 2000-10-03 04:51:46.465 277 15749.66 642.31 57463.64 88888.00 2000-10-03 04:51:47.465 277 15750.05 642.55 57464.99 88888.00 2000-10-03 04:51:48.465 277 15749.66 642.80 57464.26 88888.00 2000-10-03 04:51:49.465 277 15748.49 642.43 57464.38 88888.00 2000-10-03 04:51:50.465 277 15748.49 643.05 57464.87 88888.00 2000-10-03 04:51:51.465 277 15749.01 643.05 57464.75 88888.00 2000-10-03 04:51:52.465 277 15748.23 643.30 57464.38 88888.00 2000-10-03 04:51:53.465 277 15747.84 643.42 57465.23 88888.00 2000-10-03 04:51:54.465 277 15748.10 643.42 57464.87 88888.00 2000-10-03 04:51:55.465 277 15747.84 642.43 57465.48 88888.00 2000-10-03 04:51:56.465 277 15747.84 642.18 57464.99 88888.00 2000-10-03 04:51:57.465 277 15746.93 641.81 57464.99 88888.00 2000-10-03 04:51:58.465 277 15746.80 642.80 57465.72 88888.00 2000-10-03 04:51:59.465 277 15747.71 642.06 57465.85 88888.00 2000-10-03 04:52:00.465 277 15746.28 642.43 57466.34 88888.00 2000-10-03 04:52:01.465 277 15746.67 642.55 57465.48 88888.00 2000-10-03 04:52:02.465 277 15745.76 642.68 57465.97 88888.00 2000-10-03 04:52:03.465 277 15745.50 642.93 57465.97 88888.00 2000-10-03 04:52:04.465 277 15744.85 644.41 57465.60 88888.00 2000-10-03 04:52:05.465 277 15744.46 644.41 57465.23 88888.00 2000-10-03 04:52:06.465 277 15744.46 644.41 57465.72 88888.00 2000-10-03 04:52:07.465 277 15743.42 643.42 57465.72 88888.00 2000-10-03 04:52:08.465 277 15743.03 642.80 57466.09 88888.00 2000-10-03 04:52:09.465 277 15742.51 643.17 57465.72 88888.00 2000-10-03 04:52:10.465 277 15743.29 642.55 57466.09 88888.00 2000-10-03 04:52:11.465 277 15742.25 641.32 57465.72 88888.00 2000-10-03 04:52:12.465 277 15742.64 641.56 57466.21 88888.00 2000-10-03 04:52:13.465 277 15742.12 641.44 57465.97 88888.00 2000-10-03 04:52:14.465 277 15742.38 640.94 57466.09 88888.00 2000-10-03 04:52:15.465 277 15742.90 641.19 57466.34 88888.00 2000-10-03 04:52:16.465 277 15742.77 641.19 57466.82 88888.00 2000-10-03 04:52:17.465 277 15742.51 641.07 57466.46 88888.00 2000-10-03 04:52:18.465 277 15742.64 641.32 57466.58 88888.00 2000-10-03 04:52:19.465 277 15743.03 641.56 57466.34 88888.00 2000-10-03 04:52:20.465 277 15742.38 641.69 57466.58 88888.00 2000-10-03 04:52:21.465 277 15742.77 641.07 57466.82 88888.00 2000-10-03 04:52:22.465 277 15742.77 641.81 57466.21 88888.00 2000-10-03 04:52:23.465 277 15743.16 642.31 57466.82 88888.00 2000-10-03 04:52:24.465 277 15741.99 642.31 57466.58 88888.00 2000-10-03 04:52:25.465 277 15743.16 643.05 57467.19 88888.00 2000-10-03 04:52:26.465 277 15742.25 642.93 57466.09 88888.00 2000-10-03 04:52:27.465 277 15743.03 642.31 57466.34 88888.00 2000-10-03 04:52:28.465 277 15741.86 642.93 57466.34 88888.00 2000-10-03 04:52:29.465 277 15742.38 643.42 57466.09 88888.00 2000-10-03 04:52:30.465 277 15741.47 643.54 57465.60 88888.00 2000-10-03 04:52:31.465 277 15741.21 643.54 57466.21 88888.00 2000-10-03 04:52:32.465 277 15740.95 642.68 57466.46 88888.00 2000-10-03 04:52:33.465 277 15740.56 642.93 57465.72 88888.00 2000-10-03 04:52:34.465 277 15739.39 642.31 57465.97 88888.00 2000-10-03 04:52:35.465 277 15740.17 642.06 57466.46 88888.00 2000-10-03 04:52:36.465 277 15740.17 642.68 57466.09 88888.00 2000-10-03 04:52:37.465 277 15739.26 642.68 57465.97 88888.00 2000-10-03 04:52:38.465 277 15739.13 642.68 57465.72 88888.00 2000-10-03 04:52:39.465 277 15738.87 642.43 57465.72 88888.00 2000-10-03 04:52:40.465 277 15737.96 642.68 57465.72 88888.00 2000-10-03 04:52:41.465 277 15738.35 642.43 57465.85 88888.00 2000-10-03 04:52:42.465 277 15738.22 643.30 57466.34 88888.00 2000-10-03 04:52:43.465 277 15738.87 642.93 57465.23 88888.00 2000-10-03 04:52:44.465 277 15739.00 642.18 57465.48 88888.00 2000-10-03 04:52:45.465 277 15739.78 642.06 57465.48 88888.00 2000-10-03 04:52:46.465 277 15738.87 641.56 57465.85 88888.00 2000-10-03 04:52:47.465 277 15738.87 641.93 57465.72 88888.00 2000-10-03 04:52:48.465 277 15738.22 641.81 57465.48 88888.00 2000-10-03 04:52:49.465 277 15738.35 641.19 57464.62 88888.00 2000-10-03 04:52:50.465 277 15738.35 639.58 57465.97 88888.00 2000-10-03 04:52:51.465 277 15738.09 638.84 57465.23 88888.00 2000-10-03 04:52:52.465 277 15737.32 637.97 57465.36 88888.00 2000-10-03 04:52:53.465 277 15737.06 638.96 57464.62 88888.00 2000-10-03 04:52:54.465 277 15737.45 638.84 57464.87 88888.00 2000-10-03 04:52:55.465 277 15736.41 639.33 57465.36 88888.00 2000-10-03 04:52:56.465 277 15736.80 639.70 57464.75 88888.00 2000-10-03 04:52:57.465 277 15736.28 640.08 57464.14 88888.00 2000-10-03 04:52:58.465 277 15736.28 640.20 57464.62 88888.00 2000-10-03 04:52:59.465 277 15735.76 641.44 57464.38 88888.00 2000-10-03 04:53:00.465 277 15735.37 641.19 57464.38 88888.00 2000-10-03 04:53:01.465 277 15735.76 641.19 57463.28 88888.00 2000-10-03 04:53:02.465 277 15736.02 642.18 57464.14 88888.00 2000-10-03 04:53:03.465 277 15735.76 643.17 57464.14 88888.00 2000-10-03 04:53:04.465 277 15734.85 643.17 57464.38 88888.00 2000-10-03 04:53:05.465 277 15735.50 643.17 57463.77 88888.00 2000-10-03 04:53:06.465 277 15735.63 644.29 57463.52 88888.00 2000-10-03 04:53:07.465 277 15734.33 644.91 57464.26 88888.00 2000-10-03 04:53:08.465 277 15733.94 644.54 57464.26 88888.00 2000-10-03 04:53:09.465 277 15734.07 645.03 57464.75 88888.00 2000-10-03 04:53:10.465 277 15734.72 645.15 57464.26 88888.00 2000-10-03 04:53:11.465 277 15733.55 644.66 57464.14 88888.00 2000-10-03 04:53:12.465 277 15734.59 644.91 57464.50 88888.00 2000-10-03 04:53:13.465 277 15733.55 645.15 57464.50 88888.00 2000-10-03 04:53:14.465 277 15734.07 645.15 57464.38 88888.00 2000-10-03 04:53:15.465 277 15733.94 644.91 57464.75 88888.00 2000-10-03 04:53:16.465 277 15733.81 645.15 57464.75 88888.00 2000-10-03 04:53:17.465 277 15733.42 645.28 57464.26 88888.00 2000-10-03 04:53:18.465 277 15734.20 645.15 57464.87 88888.00 2000-10-03 04:53:19.465 277 15733.94 645.90 57464.26 88888.00 2000-10-03 04:53:20.465 277 15733.68 645.65 57464.87 88888.00 2000-10-03 04:53:21.465 277 15734.59 645.53 57464.87 88888.00 2000-10-03 04:53:22.465 277 15733.42 646.15 57464.62 88888.00 2000-10-03 04:53:23.465 277 15734.46 646.02 57465.11 88888.00 2000-10-03 04:53:24.465 277 15734.20 646.27 57464.99 88888.00 2000-10-03 04:53:25.465 277 15734.72 645.40 57465.11 88888.00 2000-10-03 04:53:26.465 277 15734.85 645.65 57464.99 88888.00 2000-10-03 04:53:27.465 277 15734.98 645.28 57465.60 88888.00 2000-10-03 04:53:28.465 277 15734.98 644.66 57464.99 88888.00 2000-10-03 04:53:29.465 277 15734.72 645.15 57464.50 88888.00 2000-10-03 04:53:30.465 277 15734.33 645.03 57465.11 88888.00 2000-10-03 04:53:31.465 277 15735.11 644.91 57464.75 88888.00 2000-10-03 04:53:32.465 277 15734.20 644.54 57465.36 88888.00 2000-10-03 04:53:33.465 277 15734.07 644.41 57465.36 88888.00 2000-10-03 04:53:34.465 277 15733.94 644.54 57464.14 88888.00 2000-10-03 04:53:35.465 277 15734.72 644.16 57464.99 88888.00 2000-10-03 04:53:36.465 277 15734.20 644.04 57464.87 88888.00 2000-10-03 04:53:37.465 277 15733.68 644.16 57465.11 88888.00 2000-10-03 04:53:38.465 277 15733.94 644.54 57465.11 88888.00 2000-10-03 04:53:39.465 277 15733.29 644.66 57464.38 88888.00 2000-10-03 04:53:40.465 277 15733.16 645.77 57464.87 88888.00 2000-10-03 04:53:41.465 277 15732.90 644.91 57464.38 88888.00 2000-10-03 04:53:42.465 277 15732.77 646.27 57464.62 88888.00 2000-10-03 04:53:43.465 277 15733.55 645.77 57464.75 88888.00 2000-10-03 04:53:44.465 277 15733.03 646.27 57464.50 88888.00 2000-10-03 04:53:45.465 277 15732.51 645.77 57464.75 88888.00 2000-10-03 04:53:46.465 277 15733.94 645.65 57464.75 88888.00 2000-10-03 04:53:47.465 277 15734.07 645.90 57464.75 88888.00 2000-10-03 04:53:48.465 277 15733.68 645.90 57465.48 88888.00 2000-10-03 04:53:49.465 277 15734.72 644.29 57465.23 88888.00 2000-10-03 04:53:50.465 277 15734.46 644.04 57465.11 88888.00 2000-10-03 04:53:51.465 277 15734.33 644.41 57464.99 88888.00 2000-10-03 04:53:52.465 277 15734.85 643.79 57464.99 88888.00 2000-10-03 04:53:53.465 277 15734.33 644.04 57464.26 88888.00 2000-10-03 04:53:54.465 277 15733.94 644.41 57464.26 88888.00 2000-10-03 04:53:55.465 277 15733.55 645.03 57464.38 88888.00 2000-10-03 04:53:56.465 277 15734.46 644.91 57464.75 88888.00 2000-10-03 04:53:57.465 277 15733.29 645.53 57463.77 88888.00 2000-10-03 04:53:58.465 277 15733.94 645.90 57463.64 88888.00 2000-10-03 04:53:59.465 277 15734.72 646.39 57463.89 88888.00 2000-10-03 04:54:00.465 277 15733.68 646.52 57463.40 88888.00 2000-10-03 04:54:01.465 277 15734.07 647.01 57463.89 88888.00 2000-10-03 04:54:02.465 277 15733.94 647.01 57464.38 88888.00 2000-10-03 04:54:03.465 277 15733.42 647.14 57463.64 88888.00 2000-10-03 04:54:04.465 277 15733.94 647.38 57464.14 88888.00 2000-10-03 04:54:05.465 277 15733.81 648.25 57463.64 88888.00 2000-10-03 04:54:06.465 277 15733.29 647.88 57463.40 88888.00 2000-10-03 04:54:07.465 277 15733.29 647.76 57463.89 88888.00 2000-10-03 04:54:08.465 277 15732.90 647.63 57464.50 88888.00 2000-10-03 04:54:09.465 277 15733.81 647.76 57463.77 88888.00 2000-10-03 04:54:10.465 277 15733.55 648.13 57462.79 88888.00 2000-10-03 04:54:11.465 277 15732.90 647.51 57463.89 88888.00 2000-10-03 04:54:12.465 277 15732.77 647.26 57463.64 88888.00 2000-10-03 04:54:13.465 277 15733.03 647.88 57463.28 88888.00 2000-10-03 04:54:14.465 277 15733.42 648.37 57463.28 88888.00 2000-10-03 04:54:15.465 277 15732.77 648.75 57462.79 88888.00 2000-10-03 04:54:16.465 277 15732.51 648.62 57462.79 88888.00 2000-10-03 04:54:17.465 277 15733.55 648.99 57463.52 88888.00 2000-10-03 04:54:18.465 277 15732.64 649.12 57463.40 88888.00 2000-10-03 04:54:19.465 277 15732.12 649.49 57463.52 88888.00 2000-10-03 04:54:20.465 277 15732.38 648.62 57463.52 88888.00 2000-10-03 04:54:21.465 277 15732.38 648.99 57463.64 88888.00 2000-10-03 04:54:22.465 277 15732.25 648.13 57463.52 88888.00 2000-10-03 04:54:23.465 277 15731.86 647.26 57463.77 88888.00 2000-10-03 04:54:24.465 277 15732.51 647.51 57463.28 88888.00 2000-10-03 04:54:25.465 277 15733.68 646.89 57463.40 88888.00 2000-10-03 04:54:26.465 277 15733.94 645.90 57464.01 88888.00 2000-10-03 04:54:27.465 277 15734.59 646.27 57463.52 88888.00 2000-10-03 04:54:28.465 277 15734.33 646.02 57463.89 88888.00 2000-10-03 04:54:29.465 277 15734.85 646.52 57464.14 88888.00 2000-10-03 04:54:30.465 277 15734.85 646.15 57463.52 88888.00 2000-10-03 04:54:31.465 277 15734.59 645.65 57464.14 88888.00 2000-10-03 04:54:32.465 277 15735.24 644.91 57463.89 88888.00 2000-10-03 04:54:33.465 277 15734.46 646.02 57464.50 88888.00 2000-10-03 04:54:34.465 277 15734.85 645.65 57464.14 88888.00 2000-10-03 04:54:35.465 277 15734.85 646.39 57465.11 88888.00 2000-10-03 04:54:36.465 277 15734.46 645.65 57464.99 88888.00 2000-10-03 04:54:37.465 277 15734.98 646.15 57464.26 88888.00 2000-10-03 04:54:38.465 277 15735.89 646.52 57464.99 88888.00 2000-10-03 04:54:39.465 277 15735.89 646.76 57464.50 88888.00 2000-10-03 04:54:40.465 277 15735.50 646.52 57464.99 88888.00 2000-10-03 04:54:41.465 277 15735.89 646.39 57464.75 88888.00 2000-10-03 04:54:42.465 277 15735.37 645.28 57465.23 88888.00 2000-10-03 04:54:43.465 277 15735.76 645.28 57464.75 88888.00 2000-10-03 04:54:44.465 277 15736.54 645.03 57465.36 88888.00 2000-10-03 04:54:45.465 277 15735.89 645.40 57465.36 88888.00 2000-10-03 04:54:46.465 277 15735.89 645.90 57465.23 88888.00 2000-10-03 04:54:47.465 277 15736.15 645.65 57464.75 88888.00 2000-10-03 04:54:48.465 277 15735.89 645.77 57465.48 88888.00 2000-10-03 04:54:49.465 277 15736.28 646.02 57464.62 88888.00 2000-10-03 04:54:50.465 277 15735.76 646.39 57465.23 88888.00 2000-10-03 04:54:51.465 277 15735.76 646.27 57464.75 88888.00 2000-10-03 04:54:52.465 277 15735.63 646.39 57464.62 88888.00 2000-10-03 04:54:53.465 277 15736.02 646.15 57464.99 88888.00 2000-10-03 04:54:54.465 277 15736.15 645.65 57465.36 88888.00 2000-10-03 04:54:55.465 277 15735.63 646.39 57464.87 88888.00 2000-10-03 04:54:56.465 277 15736.15 646.52 57464.99 88888.00 2000-10-03 04:54:57.465 277 15735.37 646.64 57464.75 88888.00 2000-10-03 04:54:58.465 277 15735.63 647.26 57464.50 88888.00 2000-10-03 04:54:59.465 277 15736.02 647.51 57465.23 88888.00 2000-10-03 04:55:00.465 277 15736.28 647.63 57464.62 88888.00 2000-10-03 04:55:01.465 277 15736.41 648.50 57464.14 88888.00 2000-10-03 04:55:02.465 277 15736.02 647.88 57464.26 88888.00 2000-10-03 04:55:03.465 277 15735.37 650.11 57463.89 88888.00 2000-10-03 04:55:04.465 277 15735.76 650.23 57463.77 88888.00 2000-10-03 04:55:05.465 277 15735.63 649.61 57464.14 88888.00 2000-10-03 04:55:06.465 277 15734.98 650.60 57463.52 88888.00 2000-10-03 04:55:07.465 277 15735.50 650.36 57463.28 88888.00 2000-10-03 04:55:08.465 277 15735.76 650.11 57463.77 88888.00 2000-10-03 04:55:09.465 277 15735.24 649.61 57464.26 88888.00 2000-10-03 04:55:10.465 277 15736.15 649.49 57464.26 88888.00 2000-10-03 04:55:11.465 277 15736.02 650.11 57463.89 88888.00 2000-10-03 04:55:12.465 277 15736.02 649.86 57462.67 88888.00 2000-10-03 04:55:13.465 277 15736.02 650.36 57463.40 88888.00 2000-10-03 04:55:14.465 277 15736.41 650.48 57463.04 88888.00 2000-10-03 04:55:15.465 277 15736.54 650.36 57463.16 88888.00 2000-10-03 04:55:16.465 277 15736.02 651.10 57463.04 88888.00 2000-10-03 04:55:17.465 277 15735.37 650.85 57462.79 88888.00 2000-10-03 04:55:18.465 277 15736.02 650.11 57463.52 88888.00 2000-10-03 04:55:19.465 277 15735.50 648.75 57463.04 88888.00 2000-10-03 04:55:20.465 277 15735.89 648.00 57463.16 88888.00 2000-10-03 04:55:21.465 277 15736.54 647.26 57464.01 88888.00 2000-10-03 04:55:22.465 277 15736.54 645.77 57463.04 88888.00 2000-10-03 04:55:23.465 277 15736.67 645.65 57463.16 88888.00 2000-10-03 04:55:24.465 277 15736.54 645.65 57463.04 88888.00 2000-10-03 04:55:25.465 277 15735.76 646.27 57463.28 88888.00 2000-10-03 04:55:26.465 277 15736.15 646.64 57463.64 88888.00 2000-10-03 04:55:27.465 277 15736.02 647.14 57463.64 88888.00 2000-10-03 04:55:28.465 277 15735.76 648.25 57463.40 88888.00 2000-10-03 04:55:29.465 277 15736.54 647.76 57463.16 88888.00 2000-10-03 04:55:30.465 277 15737.19 648.37 57464.01 88888.00 2000-10-03 04:55:31.465 277 15736.41 648.87 57463.64 88888.00 2000-10-03 04:55:32.465 277 15736.67 648.25 57463.28 88888.00 2000-10-03 04:55:33.465 277 15736.80 648.87 57463.28 88888.00 2000-10-03 04:55:34.465 277 15737.45 647.63 57463.89 88888.00 2000-10-03 04:55:35.465 277 15736.93 647.38 57463.64 88888.00 2000-10-03 04:55:36.465 277 15737.19 647.88 57463.77 88888.00 2000-10-03 04:55:37.465 277 15737.06 648.00 57463.64 88888.00 2000-10-03 04:55:38.465 277 15737.06 648.00 57464.01 88888.00 2000-10-03 04:55:39.465 277 15737.32 648.13 57464.01 88888.00 2000-10-03 04:55:40.465 277 15737.06 647.51 57464.26 88888.00 2000-10-03 04:55:41.465 277 15736.93 648.25 57463.64 88888.00 2000-10-03 04:55:42.465 277 15736.80 649.24 57464.14 88888.00 2000-10-03 04:55:43.465 277 15736.93 649.37 57463.89 88888.00 2000-10-03 04:55:44.465 277 15736.67 649.86 57463.52 88888.00 2000-10-03 04:55:45.465 277 15736.93 650.11 57463.16 88888.00 2000-10-03 04:55:46.465 277 15736.28 650.36 57462.91 88888.00 2000-10-03 04:55:47.465 277 15736.54 650.98 57462.91 88888.00 2000-10-03 04:55:48.465 277 15735.63 651.22 57463.16 88888.00 2000-10-03 04:55:49.465 277 15735.63 651.35 57464.01 88888.00 2000-10-03 04:55:50.465 277 15736.02 651.35 57463.16 88888.00 2000-10-03 04:55:51.465 277 15736.02 651.47 57463.28 88888.00 2000-10-03 04:55:52.465 277 15734.59 650.73 57463.16 88888.00 2000-10-03 04:55:53.465 277 15735.50 650.36 57462.91 88888.00 2000-10-03 04:55:54.465 277 15735.11 649.86 57462.79 88888.00 2000-10-03 04:55:55.465 277 15734.72 648.00 57463.64 88888.00 2000-10-03 04:55:56.465 277 15733.94 649.12 57463.16 88888.00 2000-10-03 04:55:57.465 277 15733.55 648.50 57464.26 88888.00 2000-10-03 04:55:58.465 277 15733.42 648.37 57463.52 88888.00 2000-10-03 04:55:59.465 277 15732.77 648.50 57464.14 88888.00 2000-10-03 04:56:00.465 277 15733.68 649.12 57464.01 88888.00 2000-10-03 04:56:01.465 277 15732.77 648.87 57463.04 88888.00 2000-10-03 04:56:02.465 277 15733.42 649.24 57464.01 88888.00 2000-10-03 04:56:03.465 277 15732.90 649.98 57463.52 88888.00 2000-10-03 04:56:04.465 277 15733.03 650.23 57462.91 88888.00 2000-10-03 04:56:05.465 277 15732.64 650.48 57462.79 88888.00 2000-10-03 04:56:06.465 277 15732.64 650.85 57462.30 88888.00 2000-10-03 04:56:07.465 277 15732.51 650.85 57463.52 88888.00 2000-10-03 04:56:08.465 277 15732.77 651.10 57463.28 88888.00 2000-10-03 04:56:09.465 277 15731.60 652.21 57462.91 88888.00 2000-10-03 04:56:10.465 277 15731.60 651.97 57462.91 88888.00 2000-10-03 04:56:11.465 277 15731.60 652.83 57463.04 88888.00 2000-10-03 04:56:12.465 277 15731.73 652.09 57462.18 88888.00 2000-10-03 04:56:13.465 277 15731.34 651.84 57463.04 88888.00 2000-10-03 04:56:14.465 277 15731.34 652.21 57462.05 88888.00 2000-10-03 04:56:15.465 277 15730.95 651.35 57462.55 88888.00 2000-10-03 04:56:16.465 277 15731.34 651.47 57462.55 88888.00 2000-10-03 04:56:17.465 277 15730.95 651.35 57462.18 88888.00 2000-10-03 04:56:18.465 277 15731.08 651.10 57461.69 88888.00 2000-10-03 04:56:19.465 277 15730.95 650.48 57461.81 88888.00 2000-10-03 04:56:20.465 277 15730.95 651.10 57461.20 88888.00 2000-10-03 04:56:21.465 277 15730.82 651.22 57461.08 88888.00 2000-10-03 04:56:22.465 277 15730.69 650.73 57460.83 88888.00 2000-10-03 04:56:23.465 277 15730.69 650.85 57461.32 88888.00 2000-10-03 04:56:24.465 277 15730.04 650.60 57460.83 88888.00 2000-10-03 04:56:25.465 277 15730.56 650.11 57460.10 88888.00 2000-10-03 04:56:26.465 277 15729.39 649.24 57460.59 88888.00 2000-10-03 04:56:27.465 277 15729.65 648.87 57460.47 88888.00 2000-10-03 04:56:28.465 277 15729.78 649.24 57460.34 88888.00 2000-10-03 04:56:29.465 277 15730.69 649.37 57460.96 88888.00 2000-10-03 04:56:30.465 277 15729.78 649.49 57460.83 88888.00 2000-10-03 04:56:31.465 277 15730.17 648.99 57460.10 88888.00 2000-10-03 04:56:32.465 277 15729.91 649.74 57459.61 88888.00 2000-10-03 04:56:33.465 277 15730.82 649.49 57460.59 88888.00 2000-10-03 04:56:34.465 277 15730.30 649.12 57459.98 88888.00 2000-10-03 04:56:35.465 277 15730.04 649.61 57460.34 88888.00 2000-10-03 04:56:36.465 277 15730.69 650.23 57459.98 88888.00 2000-10-03 04:56:37.465 277 15730.82 650.48 57459.73 88888.00 2000-10-03 04:56:38.465 277 15730.30 649.61 57460.34 88888.00 2000-10-03 04:56:39.465 277 15730.30 649.86 57459.86 88888.00 2000-10-03 04:56:40.465 277 15730.17 649.98 57460.34 88888.00 2000-10-03 04:56:41.465 277 15730.56 649.37 57459.98 88888.00 2000-10-03 04:56:42.465 277 15730.56 649.61 57459.86 88888.00 2000-10-03 04:56:43.465 277 15730.43 649.12 57459.86 88888.00 2000-10-03 04:56:44.465 277 15730.30 649.37 57459.49 88888.00 2000-10-03 04:56:45.465 277 15731.21 649.12 57459.49 88888.00 2000-10-03 04:56:46.465 277 15729.91 648.99 57459.12 88888.00 2000-10-03 04:56:47.465 277 15730.17 649.37 57458.88 88888.00 2000-10-03 04:56:48.465 277 15730.30 649.24 57459.37 88888.00 2000-10-03 04:56:49.465 277 15730.30 649.49 57459.25 88888.00 2000-10-03 04:56:50.465 277 15730.17 649.49 57458.75 88888.00 2000-10-03 04:56:51.465 277 15730.04 649.12 57459.00 88888.00 2000-10-03 04:56:52.465 277 15729.52 649.86 57459.73 88888.00 2000-10-03 04:56:53.465 277 15730.43 648.75 57459.00 88888.00 2000-10-03 04:56:54.465 277 15730.43 648.75 57459.25 88888.00 2000-10-03 04:56:55.465 277 15729.39 648.87 57459.12 88888.00 2000-10-03 04:56:56.465 277 15729.26 649.37 57458.63 88888.00 2000-10-03 04:56:57.465 277 15730.30 649.24 57458.51 88888.00 2000-10-03 04:56:58.465 277 15730.82 649.37 57458.75 88888.00 2000-10-03 04:56:59.465 277 15729.91 649.24 57458.27 88888.00 2000-10-03 04:57:00.465 277 15730.30 648.99 57458.39 88888.00 2000-10-03 04:57:01.465 277 15730.30 648.99 57458.75 88888.00 2000-10-03 04:57:02.465 277 15730.56 647.76 57459.49 88888.00 2000-10-03 04:57:03.465 277 15730.95 648.13 57459.12 88888.00 2000-10-03 04:57:04.465 277 15731.47 647.51 57459.12 88888.00 2000-10-03 04:57:05.465 277 15731.99 647.14 57459.49 88888.00 2000-10-03 04:57:06.465 277 15730.95 646.76 57459.73 88888.00 2000-10-03 04:57:07.465 277 15730.43 646.52 57460.10 88888.00 2000-10-03 04:57:08.465 277 15730.82 647.26 57459.98 88888.00 2000-10-03 04:57:09.465 277 15731.21 647.76 57460.71 88888.00 2000-10-03 04:57:10.465 277 15730.95 647.38 57460.83 88888.00 2000-10-03 04:57:11.465 277 15730.69 648.00 57460.47 88888.00 2000-10-03 04:57:12.465 277 15731.21 648.87 57460.47 88888.00 2000-10-03 04:57:13.465 277 15731.34 648.62 57460.47 88888.00 2000-10-03 04:57:14.465 277 15731.34 648.99 57460.47 88888.00 2000-10-03 04:57:15.465 277 15731.73 648.62 57460.47 88888.00 2000-10-03 04:57:16.465 277 15731.60 648.75 57460.59 88888.00 2000-10-03 04:57:17.465 277 15730.43 648.50 57461.32 88888.00 2000-10-03 04:57:18.465 277 15731.99 648.75 57461.08 88888.00 2000-10-03 04:57:19.465 277 15732.38 648.62 57461.93 88888.00 2000-10-03 04:57:20.465 277 15732.25 648.13 57460.47 88888.00 2000-10-03 04:57:21.465 277 15731.60 648.50 57460.71 88888.00 2000-10-03 04:57:22.465 277 15731.99 647.51 57461.08 88888.00 2000-10-03 04:57:23.465 277 15731.73 648.37 57461.45 88888.00 2000-10-03 04:57:24.465 277 15732.64 648.00 57461.32 88888.00 2000-10-03 04:57:25.465 277 15731.99 647.26 57461.69 88888.00 2000-10-03 04:57:26.465 277 15731.99 647.63 57461.20 88888.00 2000-10-03 04:57:27.465 277 15731.21 647.51 57461.57 88888.00 2000-10-03 04:57:28.465 277 15731.99 647.88 57462.18 88888.00 2000-10-03 04:57:29.465 277 15731.08 647.63 57461.69 88888.00 2000-10-03 04:57:30.465 277 15731.86 647.51 57461.57 88888.00 2000-10-03 04:57:31.465 277 15731.08 647.76 57461.81 88888.00 2000-10-03 04:57:32.465 277 15731.60 647.14 57461.57 88888.00 2000-10-03 04:57:33.465 277 15731.99 647.26 57461.93 88888.00 2000-10-03 04:57:34.465 277 15731.60 647.38 57461.57 88888.00 2000-10-03 04:57:35.465 277 15731.34 647.63 57461.69 88888.00 2000-10-03 04:57:36.465 277 15731.86 648.00 57462.05 88888.00 2000-10-03 04:57:37.465 277 15731.34 647.14 57461.93 88888.00 2000-10-03 04:57:38.465 277 15731.34 646.52 57461.69 88888.00 2000-10-03 04:57:39.465 277 15730.43 647.14 57461.45 88888.00 2000-10-03 04:57:40.465 277 15730.95 647.63 57461.93 88888.00 2000-10-03 04:57:41.465 277 15730.43 646.89 57461.32 88888.00 2000-10-03 04:57:42.465 277 15730.30 647.01 57461.93 88888.00 2000-10-03 04:57:43.465 277 15729.91 647.76 57460.96 88888.00 2000-10-03 04:57:44.465 277 15729.65 647.26 57460.96 88888.00 2000-10-03 04:57:46.465 277 15728.48 647.76 57461.69 88888.00 2000-10-03 04:57:47.465 277 15728.48 647.76 57461.45 88888.00 2000-10-03 04:57:48.465 277 15727.57 646.52 57461.69 88888.00 2000-10-03 04:57:49.465 277 15727.57 645.40 57461.81 88888.00 2000-10-03 04:57:50.465 277 15726.92 646.02 57462.05 88888.00 2000-10-03 04:57:51.465 277 15727.18 645.90 57462.42 88888.00 2000-10-03 04:57:52.465 277 15726.92 645.15 57462.30 88888.00 2000-10-03 04:57:53.465 277 15726.66 645.40 57461.81 88888.00 2000-10-03 04:57:54.465 277 15726.40 645.53 57461.93 88888.00 2000-10-03 04:57:55.465 277 15726.66 645.40 57461.32 88888.00 2000-10-03 04:57:56.465 277 15726.27 645.53 57461.57 88888.00 2000-10-03 04:57:57.465 277 15726.79 644.91 57461.57 88888.00 2000-10-03 04:57:58.465 277 15726.14 645.77 57461.93 88888.00 2000-10-03 04:57:59.465 277 15725.62 645.90 57461.45 88888.00 2000-10-03 04:58:00.465 277 15726.40 645.90 57461.69 88888.00 2000-10-03 04:58:01.465 277 15725.62 646.27 57461.81 88888.00 2000-10-03 04:58:02.465 277 15724.97 646.27 57462.05 88888.00 2000-10-03 04:58:03.465 277 15725.36 645.65 57462.18 88888.00 2000-10-03 04:58:04.465 277 15725.62 645.77 57461.32 88888.00 2000-10-03 04:58:05.465 277 15725.49 646.39 57462.42 88888.00 2000-10-03 04:58:06.465 277 15724.84 645.90 57461.69 88888.00 2000-10-03 04:58:07.465 277 15724.58 645.90 57461.93 88888.00 2000-10-03 04:58:08.465 277 15724.58 645.90 57461.81 88888.00 2000-10-03 04:58:09.465 277 15724.58 646.64 57461.93 88888.00 2000-10-03 04:58:10.465 277 15725.62 646.15 57461.93 88888.00 2000-10-03 04:58:11.465 277 15724.71 646.52 57462.55 88888.00 2000-10-03 04:58:12.465 277 15724.97 646.15 57461.69 88888.00 2000-10-03 04:58:13.465 277 15724.84 645.65 57461.81 88888.00 2000-10-03 04:58:14.465 277 15724.84 645.90 57461.93 88888.00 2000-10-03 04:58:15.465 277 15724.97 645.65 57461.45 88888.00 2000-10-03 04:58:16.465 277 15724.58 646.15 57462.42 88888.00 2000-10-03 04:58:17.465 277 15725.75 646.15 57461.45 88888.00 2000-10-03 04:58:18.465 277 15725.49 645.90 57462.55 88888.00 2000-10-03 04:58:19.465 277 15725.49 645.53 57462.67 88888.00 2000-10-03 04:58:20.465 277 15724.97 645.65 57461.93 88888.00 2000-10-03 04:58:21.465 277 15725.62 645.28 57462.18 88888.00 2000-10-03 04:58:22.465 277 15725.36 645.40 57462.42 88888.00 2000-10-03 04:58:23.465 277 15725.36 645.53 57462.55 88888.00 2000-10-03 04:58:24.465 277 15724.45 645.40 57462.30 88888.00 2000-10-03 04:58:25.465 277 15724.97 645.15 57462.91 88888.00 2000-10-03 04:58:26.465 277 15724.45 644.78 57462.79 88888.00 2000-10-03 04:58:27.465 277 15725.62 644.41 57463.16 88888.00 2000-10-03 04:58:28.465 277 15725.23 644.78 57463.40 88888.00 2000-10-03 04:58:29.465 277 15725.36 645.15 57462.91 88888.00 2000-10-03 04:58:30.465 277 15725.36 645.28 57462.67 88888.00 2000-10-03 04:58:31.465 277 15724.71 644.54 57463.16 88888.00 2000-10-03 04:58:32.465 277 15724.58 644.54 57463.16 88888.00 2000-10-03 04:58:33.465 277 15724.19 644.16 57462.55 88888.00 2000-10-03 04:58:34.465 277 15724.06 645.03 57463.04 88888.00 2000-10-03 04:58:35.465 277 15724.06 644.91 57463.64 88888.00 2000-10-03 04:58:36.465 277 15723.15 644.91 57463.64 88888.00 2000-10-03 04:58:37.465 277 15723.93 644.54 57463.04 88888.00 2000-10-03 04:58:38.465 277 15723.54 644.78 57463.28 88888.00 2000-10-03 04:58:39.465 277 15722.76 644.66 57463.89 88888.00 2000-10-03 04:58:40.465 277 15723.67 644.54 57464.01 88888.00 2000-10-03 04:58:41.465 277 15723.15 644.78 57463.52 88888.00 2000-10-03 04:58:42.465 277 15722.76 644.16 57462.79 88888.00 2000-10-03 04:58:43.465 277 15722.89 645.03 57463.89 88888.00 2000-10-03 04:58:44.465 277 15723.28 645.15 57463.89 88888.00 2000-10-03 04:58:45.465 277 15723.15 645.03 57463.77 88888.00 2000-10-03 04:58:46.465 277 15722.24 645.03 57463.64 88888.00 2000-10-03 04:58:47.465 277 15722.76 644.16 57464.62 88888.00 2000-10-03 04:58:48.465 277 15722.63 644.16 57464.38 88888.00 2000-10-03 04:58:49.465 277 15721.72 643.42 57463.52 88888.00 2000-10-03 04:58:50.465 277 15722.24 644.04 57463.77 88888.00 2000-10-03 04:58:51.465 277 15722.11 643.79 57463.89 88888.00 2000-10-03 04:58:52.465 277 15722.11 643.92 57464.75 88888.00 2000-10-03 04:58:53.465 277 15722.76 644.04 57464.14 88888.00 2000-10-03 04:58:54.465 277 15721.98 643.67 57464.75 88888.00 2000-10-03 04:58:55.465 277 15721.20 643.54 57464.38 88888.00 2000-10-03 04:58:56.465 277 15721.85 644.04 57464.38 88888.00 2000-10-03 04:58:57.465 277 15721.98 644.16 57464.26 88888.00 2000-10-03 04:58:58.465 277 15720.81 643.67 57463.64 88888.00 2000-10-03 04:58:59.465 277 15721.59 643.92 57464.26 88888.00 2000-10-03 04:59:00.465 277 15721.59 643.54 57465.11 88888.00 2000-10-03 04:59:01.465 277 15721.46 643.42 57464.99 88888.00 2000-10-03 04:59:02.465 277 15720.94 643.30 57465.23 88888.00 2000-10-03 04:59:03.465 277 15721.20 643.54 57464.99 88888.00 2000-10-03 04:59:04.465 277 15719.91 643.79 57464.62 88888.00 2000-10-03 04:59:05.465 277 15720.94 642.93 57464.75 88888.00 2000-10-03 04:59:06.465 277 15720.94 643.05 57465.97 88888.00 2000-10-03 04:59:07.465 277 15721.07 643.05 57464.99 88888.00 2000-10-03 04:59:08.465 277 15720.29 643.05 57465.11 88888.00 2000-10-03 04:59:09.465 277 15720.42 643.30 57465.85 88888.00 2000-10-03 04:59:10.465 277 15720.17 643.30 57465.60 88888.00 2000-10-03 04:59:11.465 277 15719.91 643.30 57465.85 88888.00 2000-10-03 04:59:12.465 277 15720.81 643.17 57465.48 88888.00 2000-10-03 04:59:13.465 277 15720.17 642.80 57466.21 88888.00 2000-10-03 04:59:14.465 277 15720.04 643.30 57465.48 88888.00 2000-10-03 04:59:15.465 277 15720.29 643.79 57465.36 88888.00 2000-10-03 04:59:16.465 277 15720.04 643.54 57465.85 88888.00 2000-10-03 04:59:17.465 277 15719.91 643.42 57465.97 88888.00 2000-10-03 04:59:18.465 277 15720.17 643.67 57465.48 88888.00 2000-10-03 04:59:19.465 277 15719.65 643.17 57465.72 88888.00 2000-10-03 04:59:20.465 277 15720.17 643.54 57466.21 88888.00 2000-10-03 04:59:21.465 277 15719.25 643.67 57466.34 88888.00 2000-10-03 04:59:22.465 277 15719.65 643.30 57465.11 88888.00 2000-10-03 04:59:23.465 277 15720.04 643.17 57466.34 88888.00 2000-10-03 04:59:24.465 277 15719.25 643.30 57465.85 88888.00 2000-10-03 04:59:25.465 277 15719.91 643.79 57466.21 88888.00 2000-10-03 04:59:26.465 277 15719.51 643.92 57466.34 88888.00 2000-10-03 04:59:27.465 277 15719.25 643.17 57466.46 88888.00 2000-10-03 04:59:28.465 277 15719.38 643.79 57466.82 88888.00 2000-10-03 04:59:29.465 277 15719.51 643.79 57466.46 88888.00 2000-10-03 04:59:30.465 277 15719.38 643.42 57466.58 88888.00 2000-10-03 04:59:31.465 277 15718.87 643.67 57466.46 88888.00 2000-10-03 04:59:32.465 277 15719.25 642.68 57466.95 88888.00 2000-10-03 04:59:33.465 277 15719.00 642.68 57466.09 88888.00 2000-10-03 04:59:34.465 277 15719.38 643.54 57466.34 88888.00 2000-10-03 04:59:35.465 277 15719.12 642.80 57467.07 88888.00 2000-10-03 04:59:36.465 277 15719.78 642.80 57466.46 88888.00 2000-10-03 04:59:37.465 277 15719.65 643.92 57466.70 88888.00 2000-10-03 04:59:38.465 277 15719.51 644.04 57467.07 88888.00 2000-10-03 04:59:39.465 277 15719.25 643.30 57467.19 88888.00 2000-10-03 04:59:40.465 277 15719.78 643.79 57466.34 88888.00 2000-10-03 04:59:41.465 277 15719.91 644.41 57467.19 88888.00 2000-10-03 04:59:42.465 277 15719.51 643.67 57466.58 88888.00 2000-10-03 04:59:43.465 277 15720.29 643.17 57466.82 88888.00 2000-10-03 04:59:44.465 277 15720.55 644.04 57466.70 88888.00 2000-10-03 04:59:46.465 277 15719.78 643.67 57466.95 88888.00 2000-10-03 04:59:47.465 277 15719.78 643.17 57467.44 88888.00 2000-10-03 04:59:48.465 277 15720.04 643.42 57467.19 88888.00 2000-10-03 04:59:49.465 277 15719.91 643.17 57466.70 88888.00 2000-10-03 04:59:50.465 277 15719.78 643.30 57467.68 88888.00 2000-10-03 04:59:51.465 277 15719.78 643.42 57466.82 88888.00 2000-10-03 04:59:52.465 277 15720.42 643.42 57467.56 88888.00 2000-10-03 04:59:53.465 277 15719.78 643.30 57467.19 88888.00 2000-10-03 04:59:54.465 277 15719.91 643.79 57467.44 88888.00 2000-10-03 04:59:55.465 277 15719.91 643.05 57467.44 88888.00 2000-10-03 05:00:00.465 277 15720.29 642.68 57467.19 88888.00 2000-10-03 05:00:01.465 277 15719.78 643.05 57467.80 88888.00 2000-10-03 05:00:02.465 277 15720.29 642.43 57467.93 88888.00 2000-10-03 05:00:03.465 277 15719.91 642.80 57467.44 88888.00 2000-10-03 05:00:04.465 277 15720.04 642.80 57467.44 88888.00 2000-10-03 05:00:05.465 277 15719.78 642.43 57467.07 88888.00 2000-10-03 05:00:06.465 277 15719.91 642.93 57467.44 88888.00 2000-10-03 05:00:07.465 277 15720.29 643.05 57467.19 88888.00 2000-10-03 05:00:08.465 277 15720.17 642.31 57467.56 88888.00 2000-10-03 05:00:09.465 277 15720.04 642.68 57467.31 88888.00 2000-10-03 05:00:10.465 277 15720.81 642.68 57467.56 88888.00 2000-10-03 05:00:11.465 277 15720.55 642.43 57467.07 88888.00 2000-10-03 05:00:12.465 277 15720.68 642.31 57467.93 88888.00 2000-10-03 05:00:13.465 277 15720.29 642.80 57467.68 88888.00 2000-10-03 05:00:14.465 277 15721.07 642.93 57467.68 88888.00 2000-10-03 05:00:15.465 277 15720.55 642.93 57468.41 88888.00 2000-10-03 05:00:16.465 277 15719.91 643.30 57467.93 88888.00 2000-10-03 05:00:17.465 277 15720.17 642.93 57467.93 88888.00 2000-10-03 05:00:18.465 277 15720.94 642.43 57467.68 88888.00 2000-10-03 05:00:19.465 277 15720.81 642.68 57468.05 88888.00 2000-10-03 05:00:20.465 277 15720.94 643.42 57467.31 88888.00 2000-10-03 05:00:21.465 277 15721.46 643.30 57467.44 88888.00 2000-10-03 05:00:22.465 277 15721.33 642.43 57467.56 88888.00 2000-10-03 05:00:23.465 277 15721.33 642.80 57468.29 88888.00 2000-10-03 05:00:24.465 277 15721.72 642.93 57467.80 88888.00 2000-10-03 05:00:25.465 277 15720.94 643.30 57468.17 88888.00 2000-10-03 05:00:26.465 277 15721.33 642.93 57468.41 88888.00 2000-10-03 05:00:27.465 277 15721.98 642.80 57467.93 88888.00 2000-10-03 05:00:28.465 277 15721.85 643.67 57468.17 88888.00 2000-10-03 05:00:29.465 277 15720.94 643.54 57468.54 88888.00 2000-10-03 05:00:30.465 277 15721.46 643.05 57468.05 88888.00 2000-10-03 05:00:31.465 277 15721.85 642.68 57468.17 88888.00 2000-10-03 05:00:32.465 277 15721.33 642.80 57468.29 88888.00 2000-10-03 05:00:33.465 277 15721.85 643.05 57467.93 88888.00 2000-10-03 05:00:34.465 277 15721.85 642.93 57468.29 88888.00 2000-10-03 05:00:35.465 277 15721.46 642.93 57468.29 88888.00 2000-10-03 05:00:36.465 277 15722.24 642.68 57467.93 88888.00 2000-10-03 05:00:37.465 277 15721.98 642.68 57468.41 88888.00 2000-10-03 05:00:38.465 277 15722.11 643.42 57467.68 88888.00 2000-10-03 05:00:39.465 277 15722.11 643.05 57468.05 88888.00 2000-10-03 05:00:40.465 277 15722.37 643.05 57469.15 88888.00 2000-10-03 05:00:41.465 277 15722.24 644.04 57468.29 88888.00 2000-10-03 05:00:42.465 277 15722.76 643.30 57468.78 88888.00 2000-10-03 05:00:43.465 277 15722.37 643.05 57469.03 88888.00 2000-10-03 05:00:44.465 277 15722.50 642.93 57468.29 88888.00 2000-10-03 05:00:45.465 277 15722.50 643.79 57468.29 88888.00 2000-10-03 05:00:46.465 277 15722.89 643.17 57468.90 88888.00 2000-10-03 05:00:47.465 277 15723.15 643.42 57469.03 88888.00 2000-10-03 05:00:48.465 277 15722.89 643.54 57468.41 88888.00 2000-10-03 05:00:49.465 277 15723.80 644.04 57469.64 88888.00 2000-10-03 05:00:50.465 277 15723.54 643.42 57468.29 88888.00 2000-10-03 05:00:51.465 277 15723.93 643.17 57468.29 88888.00 2000-10-03 05:00:52.465 277 15723.67 643.54 57468.66 88888.00 2000-10-03 05:00:53.465 277 15722.76 643.54 57468.41 88888.00 2000-10-03 05:00:54.465 277 15724.06 643.92 57469.39 88888.00 2000-10-03 05:00:55.465 277 15723.67 643.17 57468.90 88888.00 2000-10-03 05:00:56.465 277 15724.06 643.67 57468.90 88888.00 2000-10-03 05:00:57.465 277 15723.93 643.92 57468.78 88888.00 2000-10-03 05:00:58.465 277 15724.19 643.17 57468.90 88888.00 2000-10-03 05:00:59.465 277 15724.58 643.30 57469.27 88888.00 2000-10-03 05:01:00.465 277 15724.19 643.79 57468.90 88888.00 2000-10-03 05:01:01.465 277 15724.45 643.92 57468.78 88888.00 2000-10-03 05:01:02.465 277 15725.36 643.05 57468.54 88888.00 2000-10-03 05:01:03.465 277 15724.19 643.92 57469.52 88888.00 2000-10-03 05:01:04.465 277 15725.23 643.79 57469.27 88888.00 2000-10-03 05:01:05.465 277 15725.10 643.54 57468.90 88888.00 2000-10-03 05:01:06.465 277 15725.23 644.29 57469.27 88888.00 2000-10-03 05:01:07.465 277 15725.88 643.30 57469.03 88888.00 2000-10-03 05:01:08.465 277 15725.88 644.29 57469.64 88888.00 2000-10-03 05:01:09.465 277 15726.14 644.04 57469.52 88888.00 2000-10-03 05:01:10.465 277 15725.49 644.16 57469.52 88888.00 2000-10-03 05:01:11.465 277 15726.01 644.16 57469.52 88888.00 2000-10-03 05:01:12.465 277 15724.84 643.92 57469.64 88888.00 2000-10-03 05:01:13.465 277 15726.01 643.79 57469.39 88888.00 2000-10-03 05:01:14.465 277 15726.27 644.16 57469.39 88888.00 2000-10-03 05:01:15.465 277 15726.79 643.79 57469.88 88888.00 2000-10-03 05:01:16.465 277 15726.79 643.67 57469.52 88888.00 2000-10-03 05:01:17.465 277 15727.18 643.42 57469.88 88888.00 2000-10-03 05:01:18.465 277 15727.18 643.67 57469.52 88888.00 2000-10-03 05:01:19.465 277 15726.92 644.54 57469.15 88888.00 2000-10-03 05:01:20.465 277 15727.70 644.16 57469.88 88888.00 2000-10-03 05:01:21.465 277 15727.31 644.29 57469.88 88888.00 2000-10-03 05:01:22.465 277 15727.70 644.78 57469.15 88888.00 2000-10-03 05:01:23.465 277 15727.44 644.04 57469.88 88888.00 2000-10-03 05:01:24.465 277 15727.05 644.78 57469.39 88888.00 2000-10-03 05:01:25.465 277 15727.83 644.41 57469.76 88888.00 2000-10-03 05:01:26.465 277 15728.09 644.29 57470.25 88888.00 2000-10-03 05:01:27.465 277 15727.96 645.28 57470.00 88888.00 2000-10-03 05:01:28.465 277 15728.09 644.54 57469.64 88888.00 2000-10-03 05:01:29.465 277 15728.61 644.41 57469.52 88888.00 2000-10-03 05:01:30.465 277 15728.87 644.91 57469.88 88888.00 2000-10-03 05:01:31.465 277 15728.09 644.78 57469.52 88888.00 2000-10-03 05:01:32.465 277 15728.87 644.78 57469.76 88888.00 2000-10-03 05:01:33.465 277 15727.96 644.66 57469.88 88888.00 2000-10-03 05:01:34.465 277 15728.74 645.40 57469.15 88888.00 2000-10-03 05:01:35.465 277 15728.74 645.40 57469.76 88888.00 2000-10-03 05:01:36.465 277 15729.26 645.28 57469.39 88888.00 2000-10-03 05:01:37.465 277 15729.00 645.40 57469.76 88888.00 2000-10-03 05:01:38.465 277 15728.61 645.40 57470.12 88888.00 2000-10-03 05:01:39.465 277 15729.00 645.53 57470.25 88888.00 2000-10-03 05:01:40.465 277 15729.13 645.40 57469.88 88888.00 2000-10-03 05:01:41.465 277 15728.87 645.28 57469.76 88888.00 2000-10-03 05:01:42.465 277 15728.22 644.66 57470.00 88888.00 2000-10-03 05:01:43.465 277 15728.61 645.15 57470.25 88888.00 2000-10-03 05:01:44.465 277 15728.35 645.28 57469.15 88888.00 2000-10-03 05:01:46.465 277 15727.96 645.15 57470.12 88888.00 2000-10-03 05:01:47.465 277 15728.22 645.28 57470.25 88888.00 2000-10-03 05:01:48.465 277 15728.48 644.54 57469.88 88888.00 2000-10-03 05:01:49.465 277 15728.35 643.79 57470.49 88888.00 2000-10-03 05:01:50.465 277 15729.13 644.41 57469.39 88888.00 2000-10-03 05:01:51.465 277 15728.74 644.04 57470.00 88888.00 2000-10-03 05:01:52.465 277 15729.39 644.91 57469.76 88888.00 2000-10-03 05:01:53.465 277 15728.35 644.54 57470.00 88888.00 2000-10-03 05:01:54.465 277 15729.26 643.79 57469.88 88888.00 2000-10-03 05:01:55.465 277 15729.13 644.29 57470.61 88888.00 2000-10-03 05:01:56.465 277 15729.00 645.03 57469.64 88888.00 2000-10-03 05:01:57.465 277 15728.74 644.91 57470.49 88888.00 2000-10-03 05:01:58.465 277 15729.13 643.92 57470.61 88888.00 2000-10-03 05:01:59.465 277 15729.78 644.66 57470.00 88888.00 2000-10-03 05:02:00.465 277 15729.26 645.03 57469.39 88888.00 2000-10-03 05:02:01.465 277 15729.00 644.54 57469.27 88888.00 2000-10-03 05:02:02.465 277 15730.04 644.41 57470.00 88888.00 2000-10-03 05:02:03.465 277 15729.65 644.29 57469.76 88888.00 2000-10-03 05:02:04.465 277 15729.65 645.28 57469.52 88888.00 2000-10-03 05:02:05.465 277 15729.13 645.03 57469.52 88888.00 2000-10-03 05:02:06.465 277 15729.65 644.41 57469.76 88888.00 2000-10-03 05:02:07.465 277 15729.26 644.66 57469.27 88888.00 2000-10-03 05:02:08.465 277 15730.56 644.16 57470.00 88888.00 2000-10-03 05:02:09.465 277 15730.04 644.54 57469.76 88888.00 2000-10-03 05:02:10.465 277 15729.65 644.16 57469.76 88888.00 2000-10-03 05:02:11.465 277 15730.43 644.78 57470.37 88888.00 2000-10-03 05:02:12.465 277 15730.95 644.66 57469.76 88888.00 2000-10-03 05:02:13.465 277 15730.82 644.66 57469.88 88888.00 2000-10-03 05:02:14.465 277 15730.56 644.04 57469.27 88888.00 2000-10-03 05:02:15.465 277 15730.69 644.78 57469.52 88888.00 2000-10-03 05:02:16.465 277 15731.08 644.16 57470.25 88888.00 2000-10-03 05:02:17.465 277 15730.95 644.04 57469.64 88888.00 2000-10-03 05:02:18.465 277 15731.21 644.04 57469.27 88888.00 2000-10-03 05:02:19.465 277 15731.21 644.04 57469.52 88888.00 2000-10-03 05:02:20.465 277 15730.95 644.16 57469.76 88888.00 2000-10-03 05:02:21.465 277 15731.34 643.79 57470.00 88888.00 2000-10-03 05:02:22.465 277 15731.21 643.30 57469.52 88888.00 2000-10-03 05:02:23.465 277 15731.47 643.42 57469.39 88888.00 2000-10-03 05:02:24.465 277 15731.34 643.30 57469.39 88888.00 2000-10-03 05:02:25.465 277 15731.47 643.92 57469.64 88888.00 2000-10-03 05:02:26.465 277 15731.60 643.30 57469.64 88888.00 2000-10-03 05:02:27.465 277 15731.86 643.17 57469.76 88888.00 2000-10-03 05:02:28.465 277 15731.60 643.30 57469.76 88888.00 2000-10-03 05:02:29.465 277 15731.99 643.79 57469.52 88888.00 2000-10-03 05:02:30.465 277 15731.73 643.54 57469.88 88888.00 2000-10-03 05:02:31.465 277 15732.12 643.79 57469.27 88888.00 2000-10-03 05:02:32.465 277 15731.60 643.67 57469.88 88888.00 2000-10-03 05:02:33.465 277 15732.51 643.54 57469.76 88888.00 2000-10-03 05:02:34.465 277 15732.12 643.79 57469.76 88888.00 2000-10-03 05:02:35.465 277 15732.38 643.79 57469.76 88888.00 2000-10-03 05:02:36.465 277 15732.25 644.66 57469.64 88888.00 2000-10-03 05:02:37.465 277 15732.25 643.92 57469.52 88888.00 2000-10-03 05:02:38.465 277 15732.38 643.67 57469.64 88888.00 2000-10-03 05:02:39.465 277 15731.73 643.54 57469.64 88888.00 2000-10-03 05:02:40.465 277 15732.90 643.30 57469.76 88888.00 2000-10-03 05:02:41.465 277 15732.12 643.54 57469.88 88888.00 2000-10-03 05:02:42.465 277 15732.38 644.16 57469.39 88888.00 2000-10-03 05:02:43.465 277 15732.51 643.54 57469.52 88888.00 2000-10-03 05:02:44.465 277 15732.64 643.67 57469.64 88888.00 2000-10-03 05:02:45.465 277 15732.64 643.54 57469.03 88888.00 2000-10-03 05:02:46.465 277 15733.03 643.42 57469.76 88888.00 2000-10-03 05:02:47.465 277 15732.64 643.05 57469.88 88888.00 2000-10-03 05:02:48.465 277 15732.51 643.30 57469.64 88888.00 2000-10-03 05:02:49.465 277 15731.60 643.67 57469.52 88888.00 2000-10-03 05:02:50.465 277 15732.12 643.17 57469.15 88888.00 2000-10-03 05:02:51.465 277 15731.86 643.30 57469.64 88888.00 2000-10-03 05:02:52.465 277 15732.64 642.80 57469.76 88888.00 2000-10-03 05:02:53.465 277 15731.86 643.42 57469.15 88888.00 2000-10-03 05:02:54.465 277 15732.25 643.05 57469.52 88888.00 2000-10-03 05:02:55.465 277 15731.73 642.93 57469.76 88888.00 2000-10-03 05:02:56.465 277 15731.86 642.93 57469.76 88888.00 2000-10-03 05:02:57.465 277 15731.73 643.17 57469.76 88888.00 2000-10-03 05:02:58.465 277 15731.73 643.17 57469.39 88888.00 2000-10-03 05:02:59.465 277 15730.95 643.30 57470.12 88888.00 2000-10-03 05:03:00.465 277 15731.73 643.30 57470.12 88888.00 2000-10-03 05:03:01.465 277 15731.60 642.93 57469.64 88888.00 2000-10-03 05:03:02.465 277 15731.47 643.42 57469.15 88888.00 2000-10-03 05:03:03.465 277 15731.34 643.42 57470.12 88888.00 2000-10-03 05:03:04.465 277 15731.08 643.92 57469.27 88888.00 2000-10-03 05:03:05.465 277 15731.34 642.68 57469.64 88888.00 2000-10-03 05:03:06.465 277 15731.08 643.17 57469.03 88888.00 2000-10-03 05:03:07.465 277 15731.60 643.05 57469.39 88888.00 2000-10-03 05:03:08.465 277 15731.08 643.30 57469.88 88888.00 2000-10-03 05:03:09.465 277 15730.56 642.80 57469.88 88888.00 2000-10-03 05:03:10.465 277 15730.82 642.68 57469.64 88888.00 2000-10-03 05:03:11.465 277 15731.21 643.17 57469.27 88888.00 2000-10-03 05:03:12.465 277 15731.47 643.30 57469.39 88888.00 2000-10-03 05:03:13.465 277 15731.21 642.68 57469.88 88888.00 2000-10-03 05:03:14.465 277 15730.69 642.43 57469.39 88888.00 2000-10-03 05:03:15.465 277 15731.21 642.43 57469.88 88888.00 2000-10-03 05:03:16.465 277 15730.95 642.43 57469.64 88888.00 2000-10-03 05:03:17.465 277 15730.56 642.80 57468.90 88888.00 2000-10-03 05:03:18.465 277 15730.95 642.55 57469.88 88888.00 2000-10-03 05:03:19.465 277 15731.08 642.18 57470.74 88888.00 2000-10-03 05:03:20.465 277 15730.82 642.31 57469.52 88888.00 2000-10-03 05:03:21.465 277 15730.56 642.43 57469.88 88888.00 2000-10-03 05:03:22.465 277 15730.56 641.56 57469.03 88888.00 2000-10-03 05:03:23.465 277 15731.08 642.68 57469.52 88888.00 2000-10-03 05:03:24.465 277 15730.17 641.93 57470.25 88888.00 2000-10-03 05:03:25.465 277 15730.30 642.43 57470.00 88888.00 2000-10-03 05:03:26.465 277 15730.82 641.93 57469.27 88888.00 2000-10-03 05:03:27.465 277 15730.82 642.18 57469.27 88888.00 2000-10-03 05:03:28.465 277 15729.91 642.31 57470.00 88888.00 2000-10-03 05:03:29.465 277 15730.04 642.55 57469.15 88888.00 2000-10-03 05:03:30.465 277 15730.30 641.56 57469.88 88888.00 2000-10-03 05:03:31.465 277 15730.04 642.18 57469.76 88888.00 2000-10-03 05:03:32.465 277 15730.69 641.69 57469.64 88888.00 2000-10-03 05:03:33.465 277 15730.04 641.93 57469.64 88888.00 2000-10-03 05:03:34.465 277 15729.91 641.44 57469.52 88888.00 2000-10-03 05:03:35.465 277 15730.17 641.81 57470.25 88888.00 2000-10-03 05:03:36.465 277 15730.30 641.69 57469.76 88888.00 2000-10-03 05:03:37.465 277 15730.04 642.18 57470.00 88888.00 2000-10-03 05:03:38.465 277 15729.78 641.56 57469.15 88888.00 2000-10-03 05:03:39.465 277 15729.65 641.69 57469.27 88888.00 2000-10-03 05:03:40.465 277 15730.04 641.81 57470.49 88888.00 2000-10-03 05:03:41.465 277 15729.91 642.06 57469.88 88888.00 2000-10-03 05:03:42.465 277 15729.52 641.44 57470.25 88888.00 2000-10-03 05:03:43.465 277 15729.39 641.19 57469.88 88888.00 2000-10-03 05:03:44.465 277 15729.78 641.69 57469.64 88888.00 2000-10-03 05:03:46.465 277 15730.04 641.93 57469.52 88888.00 2000-10-03 05:03:47.465 277 15729.52 641.81 57469.39 88888.00 2000-10-03 05:03:48.465 277 15729.78 641.81 57470.00 88888.00 2000-10-03 05:03:49.465 277 15729.78 642.18 57469.27 88888.00 2000-10-03 05:03:50.465 277 15729.13 641.81 57469.88 88888.00 2000-10-03 05:03:51.465 277 15730.17 641.81 57469.52 88888.00 2000-10-03 05:03:52.465 277 15730.04 642.31 57469.64 88888.00 2000-10-03 05:03:53.465 277 15729.78 641.93 57469.27 88888.00 2000-10-03 05:03:54.465 277 15730.43 641.93 57469.52 88888.00 2000-10-03 05:03:55.465 277 15729.91 641.69 57470.49 88888.00 2000-10-03 05:03:56.465 277 15729.91 640.94 57470.00 88888.00 2000-10-03 05:03:57.465 277 15728.87 641.81 57470.49 88888.00 2000-10-03 05:03:58.465 277 15729.13 641.56 57470.49 88888.00 2000-10-03 05:03:59.465 277 15728.74 642.31 57470.74 88888.00 2000-10-03 05:04:00.465 277 15728.61 641.32 57470.00 88888.00 2000-10-03 05:04:01.465 277 15729.39 642.06 57470.37 88888.00 2000-10-03 05:04:02.465 277 15728.35 641.81 57470.37 88888.00 2000-10-03 05:04:03.465 277 15728.48 641.69 57470.12 88888.00 2000-10-03 05:04:04.465 277 15729.00 641.32 57470.12 88888.00 2000-10-03 05:04:05.465 277 15728.87 642.06 57470.00 88888.00 2000-10-03 05:04:06.465 277 15729.26 642.68 57470.49 88888.00 2000-10-03 05:04:07.465 277 15729.26 641.69 57470.49 88888.00 2000-10-03 05:04:08.465 277 15729.26 642.06 57469.88 88888.00 2000-10-03 05:04:09.465 277 15729.00 641.19 57470.12 88888.00 2000-10-03 05:04:10.465 277 15729.39 641.32 57470.49 88888.00 2000-10-03 05:04:11.465 277 15728.61 641.81 57470.61 88888.00 2000-10-03 05:04:12.465 277 15729.00 641.44 57470.25 88888.00 2000-10-03 05:04:13.465 277 15728.61 642.06 57470.12 88888.00 2000-10-03 05:04:14.465 277 15728.87 641.56 57470.37 88888.00 2000-10-03 05:04:15.465 277 15728.61 641.93 57470.12 88888.00 2000-10-03 05:04:16.465 277 15729.13 641.56 57470.74 88888.00 2000-10-03 05:04:17.465 277 15728.87 642.55 57470.74 88888.00 2000-10-03 05:04:18.465 277 15729.00 641.93 57470.49 88888.00 2000-10-03 05:04:19.465 277 15728.74 641.56 57471.96 88888.00 2000-10-03 05:04:20.465 277 15728.74 642.18 57470.86 88888.00 2000-10-03 05:04:21.465 277 15728.61 641.56 57471.35 88888.00 2000-10-03 05:04:22.465 277 15728.35 641.69 57470.74 88888.00 2000-10-03 05:04:23.465 277 15728.61 641.81 57470.86 88888.00 2000-10-03 05:04:24.465 277 15729.00 641.93 57470.25 88888.00 2000-10-03 05:04:25.465 277 15728.35 641.93 57470.98 88888.00 2000-10-03 05:04:26.465 277 15728.09 641.69 57470.74 88888.00 2000-10-03 05:04:27.465 277 15728.48 642.43 57471.23 88888.00 2000-10-03 05:04:28.465 277 15728.35 641.81 57470.86 88888.00 2000-10-03 05:04:29.465 277 15728.48 642.06 57471.23 88888.00 2000-10-03 05:04:30.465 277 15727.96 642.18 57471.11 88888.00 2000-10-03 05:04:31.465 277 15727.96 642.31 57470.86 88888.00 2000-10-03 05:04:32.465 277 15728.74 642.68 57471.11 88888.00 2000-10-03 05:04:33.465 277 15728.48 642.80 57470.61 88888.00 2000-10-03 05:04:34.465 277 15728.61 642.43 57471.47 88888.00 2000-10-03 05:04:35.465 277 15728.48 642.06 57471.11 88888.00 2000-10-03 05:04:36.465 277 15728.74 642.68 57471.35 88888.00 2000-10-03 05:04:37.465 277 15728.61 642.18 57471.47 88888.00 2000-10-03 05:04:38.465 277 15728.09 642.31 57470.86 88888.00 2000-10-03 05:04:39.465 277 15728.61 642.93 57471.23 88888.00 2000-10-03 05:04:40.465 277 15728.22 642.31 57471.71 88888.00 2000-10-03 05:04:41.465 277 15728.87 642.80 57471.59 88888.00 2000-10-03 05:04:42.465 277 15728.74 642.68 57471.84 88888.00 2000-10-03 05:04:43.465 277 15728.74 641.93 57471.23 88888.00 2000-10-03 05:04:44.465 277 15727.96 642.18 57471.59 88888.00 2000-10-03 05:04:45.465 277 15727.70 642.43 57471.35 88888.00 2000-10-03 05:04:46.465 277 15728.22 642.80 57471.35 88888.00 2000-10-03 05:04:47.465 277 15727.44 642.43 57472.20 88888.00 2000-10-03 05:04:48.465 277 15727.57 642.43 57471.35 88888.00 2000-10-03 05:04:49.465 277 15727.70 642.80 57471.71 88888.00 2000-10-03 05:04:50.465 277 15727.96 642.68 57470.98 88888.00 2000-10-03 05:04:51.465 277 15727.96 642.80 57471.47 88888.00 2000-10-03 05:04:52.465 277 15728.22 642.06 57471.35 88888.00 2000-10-03 05:04:53.465 277 15728.35 642.55 57471.59 88888.00 2000-10-03 05:04:54.465 277 15727.57 642.43 57471.71 88888.00 2000-10-03 05:04:55.465 277 15728.09 641.81 57471.47 88888.00 2000-10-03 05:04:56.465 277 15727.18 641.93 57472.20 88888.00 2000-10-03 05:04:57.465 277 15727.57 642.31 57471.84 88888.00 2000-10-03 05:04:58.465 277 15727.83 642.18 57472.57 88888.00 2000-10-03 05:04:59.465 277 15727.96 642.31 57471.84 88888.00 2000-10-03 05:05:00.465 277 15726.92 641.93 57472.33 88888.00 2000-10-03 05:05:01.465 277 15726.53 642.06 57472.57 88888.00 2000-10-03 05:05:02.465 277 15727.18 642.06 57471.96 88888.00 2000-10-03 05:05:03.465 277 15727.05 641.93 57471.96 88888.00 2000-10-03 05:05:04.465 277 15726.66 641.93 57472.20 88888.00 2000-10-03 05:05:05.465 277 15726.27 641.56 57471.47 88888.00 2000-10-03 05:05:06.465 277 15726.14 641.81 57471.84 88888.00 2000-10-03 05:05:07.465 277 15726.14 641.44 57471.84 88888.00 2000-10-03 05:05:08.465 277 15725.75 641.44 57471.84 88888.00 2000-10-03 05:05:09.465 277 15726.79 641.44 57472.08 88888.00 2000-10-03 05:05:10.465 277 15725.88 641.44 57471.84 88888.00 2000-10-03 05:05:11.465 277 15725.62 641.44 57472.33 88888.00 2000-10-03 05:05:12.465 277 15725.75 642.31 57471.59 88888.00 2000-10-03 05:05:13.465 277 15725.75 642.06 57471.11 88888.00 2000-10-03 05:05:14.465 277 15724.58 642.06 57471.96 88888.00 2000-10-03 05:05:15.465 277 15725.10 643.05 57472.57 88888.00 2000-10-03 05:05:16.465 277 15725.10 642.43 57472.08 88888.00 2000-10-03 05:05:17.465 277 15725.36 643.05 57471.71 88888.00 2000-10-03 05:05:18.465 277 15724.97 642.55 57471.59 88888.00 2000-10-03 05:05:19.465 277 15725.23 641.93 57471.71 88888.00 2000-10-03 05:05:20.465 277 15724.58 642.68 57471.84 88888.00 2000-10-03 05:05:21.465 277 15724.32 641.81 57471.71 88888.00 2000-10-03 05:05:22.465 277 15724.06 642.68 57472.33 88888.00 2000-10-03 05:05:23.465 277 15723.67 641.93 57471.71 88888.00 2000-10-03 05:05:24.465 277 15723.80 642.55 57472.08 88888.00 2000-10-03 05:05:25.465 277 15723.54 642.43 57471.71 88888.00 2000-10-03 05:05:26.465 277 15723.02 642.31 57471.47 88888.00 2000-10-03 05:05:27.465 277 15723.15 641.81 57471.23 88888.00 2000-10-03 05:05:28.465 277 15722.89 641.69 57471.96 88888.00 2000-10-03 05:05:29.465 277 15722.63 642.06 57471.47 88888.00 2000-10-03 05:05:30.465 277 15722.63 641.56 57472.20 88888.00 2000-10-03 05:05:31.465 277 15722.76 641.93 57471.11 88888.00 2000-10-03 05:05:32.465 277 15722.89 642.31 57471.35 88888.00 2000-10-03 05:05:33.465 277 15722.50 641.69 57470.61 88888.00 2000-10-03 05:05:34.465 277 15722.24 641.81 57471.35 88888.00 2000-10-03 05:05:35.465 277 15722.24 641.93 57471.23 88888.00 2000-10-03 05:05:36.465 277 15722.24 642.43 57471.47 88888.00 2000-10-03 05:05:37.465 277 15722.50 642.06 57470.49 88888.00 2000-10-03 05:05:38.465 277 15722.24 641.44 57471.59 88888.00 2000-10-03 05:05:39.465 277 15723.02 641.56 57470.98 88888.00 2000-10-03 05:05:40.465 277 15723.15 641.32 57470.74 88888.00 2000-10-03 05:05:41.465 277 15723.02 641.56 57471.11 88888.00 2000-10-03 05:05:42.465 277 15721.85 641.19 57470.49 88888.00 2000-10-03 05:05:43.465 277 15722.11 641.56 57470.86 88888.00 2000-10-03 05:05:44.465 277 15721.85 640.94 57470.25 88888.00 2000-10-03 05:05:46.465 277 15722.63 640.32 57470.49 88888.00 2000-10-03 05:05:47.465 277 15721.98 642.06 57470.98 88888.00 2000-10-03 05:05:48.465 277 15722.11 641.56 57470.37 88888.00 2000-10-03 05:05:49.465 277 15722.24 641.56 57470.00 88888.00 2000-10-03 05:05:50.465 277 15722.24 641.69 57470.37 88888.00 2000-10-03 05:05:51.465 277 15722.37 642.06 57470.74 88888.00 2000-10-03 05:05:52.465 277 15722.50 642.06 57469.88 88888.00 2000-10-03 05:05:53.465 277 15722.37 641.93 57470.00 88888.00 2000-10-03 05:05:54.465 277 15722.24 642.06 57470.61 88888.00 2000-10-03 05:05:55.465 277 15722.76 642.06 57469.88 88888.00 2000-10-03 05:05:56.465 277 15722.37 642.80 57470.49 88888.00 2000-10-03 05:05:57.465 277 15722.24 642.55 57469.88 88888.00 2000-10-03 05:05:58.465 277 15722.37 642.93 57470.37 88888.00 2000-10-03 05:05:59.465 277 15722.50 642.31 57470.61 88888.00 2000-10-03 05:06:00.465 277 15722.63 642.06 57470.49 88888.00 2000-10-03 05:06:01.465 277 15722.11 642.31 57470.86 88888.00 2000-10-03 05:06:02.465 277 15721.72 642.18 57470.25 88888.00 2000-10-03 05:06:03.465 277 15721.85 641.81 57470.12 88888.00 2000-10-03 05:06:04.465 277 15721.72 641.32 57470.12 88888.00 2000-10-03 05:06:05.465 277 15722.11 642.31 57470.49 88888.00 2000-10-03 05:06:06.465 277 15722.24 642.55 57470.49 88888.00 2000-10-03 05:06:07.465 277 15721.98 642.31 57470.49 88888.00 2000-10-03 05:06:08.465 277 15722.37 642.18 57470.37 88888.00 2000-10-03 05:06:09.465 277 15722.11 642.06 57469.76 88888.00 2000-10-03 05:06:10.465 277 15721.72 642.18 57469.88 88888.00 2000-10-03 05:06:11.465 277 15722.11 642.06 57469.88 88888.00 2000-10-03 05:06:12.465 277 15721.85 642.43 57469.39 88888.00 2000-10-03 05:06:13.465 277 15722.24 642.06 57469.76 88888.00 2000-10-03 05:06:14.465 277 15721.98 641.44 57469.39 88888.00 2000-10-03 05:06:15.465 277 15721.72 641.69 57469.52 88888.00 2000-10-03 05:06:16.465 277 15721.46 642.06 57469.64 88888.00 2000-10-03 05:06:17.465 277 15721.85 640.45 57470.12 88888.00 2000-10-03 05:06:18.465 277 15721.59 640.08 57469.39 88888.00 2000-10-03 05:06:19.465 277 15721.72 640.32 57469.76 88888.00 2000-10-03 05:06:20.465 277 15720.68 639.83 57469.52 88888.00 2000-10-03 05:06:21.465 277 15720.42 640.20 57469.39 88888.00 2000-10-03 05:06:22.465 277 15720.81 640.82 57469.03 88888.00 2000-10-03 05:06:23.465 277 15720.81 640.32 57468.90 88888.00 2000-10-03 05:06:24.465 277 15721.07 640.32 57469.52 88888.00 2000-10-03 05:06:25.465 277 15720.81 640.32 57469.64 88888.00 2000-10-03 05:06:26.465 277 15720.81 640.20 57469.03 88888.00 2000-10-03 05:06:27.465 277 15720.42 639.83 57468.41 88888.00 2000-10-03 05:06:28.465 277 15719.65 640.70 57468.90 88888.00 2000-10-03 05:06:29.465 277 15720.17 640.20 57468.29 88888.00 2000-10-03 05:06:30.465 277 15719.65 640.45 57469.39 88888.00 2000-10-03 05:06:31.465 277 15719.38 639.95 57468.66 88888.00 2000-10-03 05:06:32.465 277 15720.42 639.83 57469.52 88888.00 2000-10-03 05:06:33.465 277 15719.51 640.20 57468.90 88888.00 2000-10-03 05:06:34.465 277 15720.17 639.46 57468.66 88888.00 2000-10-03 05:06:35.465 277 15720.04 639.46 57468.05 88888.00 2000-10-03 05:06:36.465 277 15720.29 640.08 57469.03 88888.00 2000-10-03 05:06:37.465 277 15720.29 639.21 57468.41 88888.00 2000-10-03 05:06:38.465 277 15720.55 639.70 57468.29 88888.00 2000-10-03 05:06:39.465 277 15720.68 638.84 57468.78 88888.00 2000-10-03 05:06:40.465 277 15720.04 639.21 57468.17 88888.00 2000-10-03 05:06:41.465 277 15720.17 639.70 57467.68 88888.00 2000-10-03 05:06:42.465 277 15721.07 639.83 57468.41 88888.00 2000-10-03 05:06:43.465 277 15720.68 639.58 57467.80 88888.00 2000-10-03 05:06:44.465 277 15720.04 639.21 57468.29 88888.00 2000-10-03 05:06:45.465 277 15720.04 639.09 57467.56 88888.00 2000-10-03 05:06:46.465 277 15721.20 639.58 57467.44 88888.00 2000-10-03 05:06:47.465 277 15720.81 639.46 57467.80 88888.00 2000-10-03 05:06:48.465 277 15720.04 639.46 57467.93 88888.00 2000-10-03 05:06:49.465 277 15720.55 638.47 57468.17 88888.00 2000-10-03 05:06:50.465 277 15720.17 637.97 57468.05 88888.00 2000-10-03 05:06:51.465 277 15720.68 638.59 57468.29 88888.00 2000-10-03 05:06:52.465 277 15720.42 639.09 57467.68 88888.00 2000-10-03 05:06:53.465 277 15720.29 637.72 57467.80 88888.00 2000-10-03 05:06:54.465 277 15720.55 638.59 57467.80 88888.00 2000-10-03 05:06:55.465 277 15720.29 637.85 57467.80 88888.00 2000-10-03 05:06:56.465 277 15720.04 637.85 57467.68 88888.00 2000-10-03 05:06:57.465 277 15720.17 637.85 57467.80 88888.00 2000-10-03 05:06:58.465 277 15720.04 637.72 57468.05 88888.00 2000-10-03 05:06:59.465 277 15720.55 637.60 57468.17 88888.00 2000-10-03 05:07:00.465 277 15720.55 637.60 57467.68 88888.00 2000-10-03 05:07:01.465 277 15719.91 637.48 57467.68 88888.00 2000-10-03 05:07:02.465 277 15720.04 637.35 57467.68 88888.00 2000-10-03 05:07:03.465 277 15720.68 637.60 57467.44 88888.00 2000-10-03 05:07:04.465 277 15719.38 637.60 57467.68 88888.00 2000-10-03 05:07:05.465 277 15720.17 637.60 57467.80 88888.00 2000-10-03 05:07:06.465 277 15719.91 637.48 57467.68 88888.00 2000-10-03 05:07:07.465 277 15719.78 637.23 57467.80 88888.00 2000-10-03 05:07:08.465 277 15719.91 637.85 57467.93 88888.00 2000-10-03 05:07:09.465 277 15719.51 637.23 57467.93 88888.00 2000-10-03 05:07:10.465 277 15719.65 637.60 57468.05 88888.00 2000-10-03 05:07:11.465 277 15719.38 637.23 57467.07 88888.00 2000-10-03 05:07:12.465 277 15719.51 637.23 57467.07 88888.00 2000-10-03 05:07:13.465 277 15719.00 637.35 57467.44 88888.00 2000-10-03 05:07:14.465 277 15719.00 636.36 57467.19 88888.00 2000-10-03 05:07:15.465 277 15718.61 637.35 57467.56 88888.00 2000-10-03 05:07:16.465 277 15718.87 637.10 57467.93 88888.00 2000-10-03 05:07:17.465 277 15718.87 636.86 57467.31 88888.00 2000-10-03 05:07:18.465 277 15718.61 636.11 57466.82 88888.00 2000-10-03 05:07:19.465 277 15719.25 636.61 57467.31 88888.00 2000-10-03 05:07:20.465 277 15718.87 636.48 57467.31 88888.00 2000-10-03 05:07:21.465 277 15718.22 636.73 57467.07 88888.00 2000-10-03 05:07:22.465 277 15718.74 636.24 57466.95 88888.00 2000-10-03 05:07:23.465 277 15718.09 636.86 57468.29 88888.00 2000-10-03 05:07:24.465 277 15718.35 637.10 57467.93 88888.00 2000-10-03 05:07:25.465 277 15718.48 636.86 57467.80 88888.00 2000-10-03 05:07:26.465 277 15717.83 636.48 57467.31 88888.00 2000-10-03 05:07:27.465 277 15718.61 636.98 57467.93 88888.00 2000-10-03 05:07:28.465 277 15718.48 636.86 57468.05 88888.00 2000-10-03 05:07:29.465 277 15717.70 636.98 57467.56 88888.00 2000-10-03 05:07:30.465 277 15718.22 636.61 57467.80 88888.00 2000-10-03 05:07:31.465 277 15718.48 636.86 57467.93 88888.00 2000-10-03 05:07:32.465 277 15718.35 636.73 57467.68 88888.00 2000-10-03 05:07:33.465 277 15717.83 637.35 57467.93 88888.00 2000-10-03 05:07:34.465 277 15718.35 636.86 57468.05 88888.00 2000-10-03 05:07:35.465 277 15717.44 637.23 57468.17 88888.00 2000-10-03 05:07:36.465 277 15717.83 637.23 57468.17 88888.00 2000-10-03 05:07:37.465 277 15717.57 636.61 57468.17 88888.00 2000-10-03 05:07:38.465 277 15717.83 636.86 57468.66 88888.00 2000-10-03 05:07:39.465 277 15717.31 637.10 57468.05 88888.00 2000-10-03 05:07:40.465 277 15717.31 636.36 57467.80 88888.00 2000-10-03 05:07:41.465 277 15716.53 636.73 57468.41 88888.00 2000-10-03 05:07:42.465 277 15717.44 636.98 57468.29 88888.00 2000-10-03 05:07:43.465 277 15716.53 636.73 57468.54 88888.00 2000-10-03 05:07:44.465 277 15716.53 636.11 57469.03 88888.00 2000-10-03 05:07:46.465 277 15715.49 636.61 57468.66 88888.00 2000-10-03 05:07:47.465 277 15716.14 636.24 57468.54 88888.00 2000-10-03 05:07:48.465 277 15715.75 635.74 57468.17 88888.00 2000-10-03 05:07:49.465 277 15715.49 636.11 57469.15 88888.00 2000-10-03 05:07:50.465 277 15715.10 636.24 57467.93 88888.00 2000-10-03 05:07:51.465 277 15715.75 636.36 57468.54 88888.00 2000-10-03 05:07:52.465 277 15715.36 636.24 57468.41 88888.00 2000-10-03 05:07:53.465 277 15715.23 636.61 57468.54 88888.00 2000-10-03 05:07:54.465 277 15715.36 636.24 57468.41 88888.00 2000-10-03 05:07:55.465 277 15715.49 636.24 57468.41 88888.00 2000-10-03 05:07:56.465 277 15715.23 635.99 57469.15 88888.00 2000-10-03 05:07:57.465 277 15714.58 636.48 57468.78 88888.00 2000-10-03 05:07:58.465 277 15714.84 636.24 57468.66 88888.00 2000-10-03 05:07:59.465 277 15714.45 635.25 57468.90 88888.00 2000-10-03 05:08:00.465 277 15714.06 636.73 57468.17 88888.00 2000-10-03 05:08:01.465 277 15714.97 636.36 57468.66 88888.00 2000-10-03 05:08:02.465 277 15714.84 636.11 57468.90 88888.00 2000-10-03 05:08:03.465 277 15714.84 635.74 57468.90 88888.00 2000-10-03 05:08:04.465 277 15714.58 635.74 57468.90 88888.00 2000-10-03 05:08:05.465 277 15714.19 635.62 57468.41 88888.00 2000-10-03 05:08:06.465 277 15714.19 636.11 57468.66 88888.00 2000-10-03 05:08:07.465 277 15715.23 636.11 57469.15 88888.00 2000-10-03 05:08:08.465 277 15714.97 636.11 57469.03 88888.00 2000-10-03 05:08:09.465 277 15714.32 635.25 57468.90 88888.00 2000-10-03 05:08:10.465 277 15715.49 635.74 57469.52 88888.00 2000-10-03 05:08:11.465 277 15715.75 635.74 57469.39 88888.00 2000-10-03 05:08:12.465 277 15714.71 635.37 57469.64 88888.00 2000-10-03 05:08:13.465 277 15714.84 635.74 57469.39 88888.00 2000-10-03 05:08:14.465 277 15714.58 635.74 57469.39 88888.00 2000-10-03 05:08:15.465 277 15714.71 635.49 57470.12 88888.00 2000-10-03 05:08:16.465 277 15715.23 635.87 57469.39 88888.00 2000-10-03 05:08:17.465 277 15715.49 635.12 57470.49 88888.00 2000-10-03 05:08:18.465 277 15714.97 635.62 57470.37 88888.00 2000-10-03 05:08:19.465 277 15715.49 635.49 57470.25 88888.00 2000-10-03 05:08:20.465 277 15715.10 636.11 57469.76 88888.00 2000-10-03 05:08:21.465 277 15715.23 635.37 57470.25 88888.00 2000-10-03 05:08:22.465 277 15715.10 636.11 57470.25 88888.00 2000-10-03 05:08:23.465 277 15715.62 635.74 57470.25 88888.00 2000-10-03 05:08:24.465 277 15715.62 635.87 57470.74 88888.00 2000-10-03 05:08:25.465 277 15716.01 636.24 57470.61 88888.00 2000-10-03 05:08:26.465 277 15716.01 636.11 57470.98 88888.00 2000-10-03 05:08:27.465 277 15716.27 635.25 57470.25 88888.00 2000-10-03 05:08:28.465 277 15715.49 635.87 57470.12 88888.00 2000-10-03 05:08:29.465 277 15716.01 635.62 57470.61 88888.00 2000-10-03 05:08:30.465 277 15715.75 635.87 57470.61 88888.00 2000-10-03 05:08:31.465 277 15716.01 635.62 57470.86 88888.00 2000-10-03 05:08:32.465 277 15716.01 635.37 57471.23 88888.00 2000-10-03 05:08:33.465 277 15716.27 635.62 57470.37 88888.00 2000-10-03 05:08:34.465 277 15715.23 636.11 57470.86 88888.00 2000-10-03 05:08:35.465 277 15716.66 635.87 57470.86 88888.00 2000-10-03 05:08:36.465 277 15715.88 635.87 57470.74 88888.00 2000-10-03 05:08:37.465 277 15715.36 635.49 57470.74 88888.00 2000-10-03 05:08:38.465 277 15715.75 635.87 57470.86 88888.00 2000-10-03 05:08:39.465 277 15716.01 635.25 57471.47 88888.00 2000-10-03 05:08:40.465 277 15715.62 635.25 57471.23 88888.00 2000-10-03 05:08:41.465 277 15716.27 635.12 57471.47 88888.00 2000-10-03 05:08:42.465 277 15716.53 636.11 57471.23 88888.00 2000-10-03 05:08:43.465 277 15715.75 635.74 57471.84 88888.00 2000-10-03 05:08:44.465 277 15716.01 635.62 57471.47 88888.00 2000-10-03 05:08:45.465 277 15715.75 635.87 57470.74 88888.00 2000-10-03 05:08:46.465 277 15716.92 635.74 57471.23 88888.00 2000-10-03 05:08:47.465 277 15716.01 636.48 57471.47 88888.00 2000-10-03 05:08:48.465 277 15715.88 635.99 57471.11 88888.00 2000-10-03 05:08:49.465 277 15715.75 635.99 57471.35 88888.00 2000-10-03 05:08:50.465 277 15715.36 635.49 57471.59 88888.00 2000-10-03 05:08:51.465 277 15716.27 635.25 57471.71 88888.00 2000-10-03 05:08:52.465 277 15716.01 635.87 57471.71 88888.00 2000-10-03 05:08:53.465 277 15715.62 635.62 57472.08 88888.00 2000-10-03 05:08:54.465 277 15716.14 635.62 57471.59 88888.00 2000-10-03 05:08:55.465 277 15715.75 635.87 57471.59 88888.00 2000-10-03 05:08:56.465 277 15715.75 635.37 57472.45 88888.00 2000-10-03 05:08:57.465 277 15715.62 635.99 57471.59 88888.00 2000-10-03 05:08:58.465 277 15715.49 635.74 57472.45 88888.00 2000-10-03 05:08:59.465 277 15715.49 635.62 57472.45 88888.00 2000-10-03 05:09:00.465 277 15715.75 635.74 57472.45 88888.00 2000-10-03 05:09:01.465 277 15715.36 635.49 57471.96 88888.00 2000-10-03 05:09:02.465 277 15715.10 635.62 57471.84 88888.00 2000-10-03 05:09:03.465 277 15715.36 635.00 57472.45 88888.00 2000-10-03 05:09:04.465 277 15715.10 634.87 57472.08 88888.00 2000-10-03 05:09:05.465 277 15715.23 635.37 57472.20 88888.00 2000-10-03 05:09:06.465 277 15714.97 635.37 57472.33 88888.00 2000-10-03 05:09:07.465 277 15714.84 635.00 57472.33 88888.00 2000-10-03 05:09:08.465 277 15715.10 635.37 57472.33 88888.00 2000-10-03 05:09:09.465 277 15714.84 635.87 57471.96 88888.00 2000-10-03 05:09:10.465 277 15714.58 635.00 57472.33 88888.00 2000-10-03 05:09:11.465 277 15714.19 634.87 57472.33 88888.00 2000-10-03 05:09:12.465 277 15714.32 635.12 57472.20 88888.00 2000-10-03 05:09:13.465 277 15714.06 634.75 57472.08 88888.00 2000-10-03 05:09:14.465 277 15714.19 635.12 57472.08 88888.00 2000-10-03 05:09:15.465 277 15714.58 635.00 57472.45 88888.00 2000-10-03 05:09:16.465 277 15714.45 635.37 57472.33 88888.00 2000-10-03 05:09:17.465 277 15713.80 634.63 57472.45 88888.00 2000-10-03 05:09:18.465 277 15714.19 634.63 57472.20 88888.00 2000-10-03 05:09:19.465 277 15713.67 634.75 57472.45 88888.00 2000-10-03 05:09:20.465 277 15714.19 635.12 57472.20 88888.00 2000-10-03 05:09:21.465 277 15714.06 634.87 57472.45 88888.00 2000-10-03 05:09:22.465 277 15714.58 634.13 57472.70 88888.00 2000-10-03 05:09:23.465 277 15714.19 634.38 57472.57 88888.00 2000-10-03 05:09:24.465 277 15712.89 634.38 57472.33 88888.00 2000-10-03 05:09:25.465 277 15713.41 635.00 57471.47 88888.00 2000-10-03 05:09:26.465 277 15713.54 634.87 57472.33 88888.00 2000-10-03 05:09:27.465 277 15713.02 634.50 57472.82 88888.00 2000-10-03 05:09:28.465 277 15714.19 634.26 57472.57 88888.00 2000-10-03 05:09:29.465 277 15713.54 634.13 57472.45 88888.00 2000-10-03 05:09:30.465 277 15713.80 634.26 57472.45 88888.00 2000-10-03 05:09:31.465 277 15713.80 634.63 57472.20 88888.00 2000-10-03 05:09:32.465 277 15713.80 634.01 57472.70 88888.00 2000-10-03 05:09:33.465 277 15713.93 633.88 57472.94 88888.00 2000-10-03 05:09:34.465 277 15713.15 634.63 57472.82 88888.00 2000-10-03 05:09:35.465 277 15713.54 634.63 57472.70 88888.00 2000-10-03 05:09:36.465 277 15713.54 634.26 57472.20 88888.00 2000-10-03 05:09:37.465 277 15713.15 634.63 57472.94 88888.00 2000-10-03 05:09:38.465 277 15713.28 634.87 57472.08 88888.00 2000-10-03 05:09:39.465 277 15714.06 633.88 57471.71 88888.00 2000-10-03 05:09:40.465 277 15714.06 633.88 57472.82 88888.00 2000-10-03 05:09:41.465 277 15713.41 634.50 57472.57 88888.00 2000-10-03 05:09:42.465 277 15714.19 633.76 57472.33 88888.00 2000-10-03 05:09:43.465 277 15713.80 634.38 57472.33 88888.00 2000-10-03 05:09:44.465 277 15714.32 634.01 57471.96 88888.00 2000-10-03 05:09:46.465 277 15714.32 634.38 57472.57 88888.00 2000-10-03 05:09:47.465 277 15713.80 634.50 57471.96 88888.00 2000-10-03 05:09:48.465 277 15713.28 634.13 57471.71 88888.00 2000-10-03 05:09:49.465 277 15714.45 634.13 57471.96 88888.00 2000-10-03 05:09:50.465 277 15714.19 634.50 57472.82 88888.00 2000-10-03 05:09:51.465 277 15714.45 634.38 57472.33 88888.00 2000-10-03 05:09:52.465 277 15714.19 634.87 57472.70 88888.00 2000-10-03 05:09:53.465 277 15714.06 634.38 57472.70 88888.00 2000-10-03 05:09:54.465 277 15714.32 633.88 57472.45 88888.00 2000-10-03 05:09:55.465 277 15714.32 634.50 57471.59 88888.00 2000-10-03 05:09:56.465 277 15714.58 634.75 57472.94 88888.00 2000-10-03 05:09:57.465 277 15714.71 634.75 57472.20 88888.00 2000-10-03 05:09:58.465 277 15714.58 634.87 57471.84 88888.00 2000-10-03 05:09:59.465 277 15714.84 634.63 57472.20 88888.00 2000-10-03 05:10:00.465 277 15715.23 634.38 57471.84 88888.00 2000-10-03 05:10:01.465 277 15714.58 634.13 57472.82 88888.00 2000-10-03 05:10:02.465 277 15715.36 635.12 57472.45 88888.00 2000-10-03 05:10:03.465 277 15715.88 634.26 57472.33 88888.00 2000-10-03 05:10:04.465 277 15715.10 635.00 57472.45 88888.00 2000-10-03 05:10:05.465 277 15715.88 635.25 57472.33 88888.00 2000-10-03 05:10:06.465 277 15715.75 634.50 57473.30 88888.00 2000-10-03 05:10:07.465 277 15715.49 634.75 57472.94 88888.00 2000-10-03 05:10:08.465 277 15716.14 634.50 57471.96 88888.00 2000-10-03 05:10:09.465 277 15715.88 635.00 57472.33 88888.00 2000-10-03 05:10:10.465 277 15715.75 635.49 57472.45 88888.00 2000-10-03 05:10:11.465 277 15716.66 634.63 57472.45 88888.00 2000-10-03 05:10:12.465 277 15716.40 634.50 57472.33 88888.00 2000-10-03 05:10:13.465 277 15716.01 634.38 57472.45 88888.00 2000-10-03 05:10:14.465 277 15716.14 635.12 57472.70 88888.00 2000-10-03 05:10:15.465 277 15716.92 635.37 57472.94 88888.00 2000-10-03 05:10:16.465 277 15716.79 634.87 57472.82 88888.00 2000-10-03 05:10:17.465 277 15716.92 635.62 57472.45 88888.00 2000-10-03 05:10:18.465 277 15716.53 635.62 57472.94 88888.00 2000-10-03 05:10:19.465 277 15716.79 635.12 57472.57 88888.00 2000-10-03 05:10:20.465 277 15716.40 635.12 57472.94 88888.00 2000-10-03 05:10:21.465 277 15716.14 635.25 57473.30 88888.00 2000-10-03 05:10:22.465 277 15716.53 634.75 57472.82 88888.00 2000-10-03 05:10:23.465 277 15715.36 635.25 57473.79 88888.00 2000-10-03 05:10:24.465 277 15716.14 635.62 57472.82 88888.00 2000-10-03 05:10:25.465 277 15716.27 634.87 57473.30 88888.00 2000-10-03 05:10:26.465 277 15715.75 635.25 57473.06 88888.00 2000-10-03 05:10:27.465 277 15715.62 635.25 57473.30 88888.00 2000-10-03 05:10:28.465 277 15715.75 635.12 57472.94 88888.00 2000-10-03 05:10:29.465 277 15715.88 635.62 57473.43 88888.00 2000-10-03 05:10:30.465 277 15715.10 634.75 57472.20 88888.00 2000-10-03 05:10:31.465 277 15715.10 635.74 57473.43 88888.00 2000-10-03 05:10:32.465 277 15714.58 635.37 57472.57 88888.00 2000-10-03 05:10:33.465 277 15715.10 635.49 57473.18 88888.00 2000-10-03 05:10:34.465 277 15714.71 635.74 57472.94 88888.00 2000-10-03 05:10:35.465 277 15714.84 635.37 57472.94 88888.00 2000-10-03 05:10:36.465 277 15714.58 636.36 57473.43 88888.00 2000-10-03 05:10:37.465 277 15714.19 635.37 57472.82 88888.00 2000-10-03 05:10:38.465 277 15714.06 635.99 57472.94 88888.00 2000-10-03 05:10:39.465 277 15713.80 635.49 57472.33 88888.00 2000-10-03 05:10:40.465 277 15713.54 636.11 57472.70 88888.00 2000-10-03 05:10:41.465 277 15713.93 636.24 57473.06 88888.00 2000-10-03 05:10:42.465 277 15713.54 635.25 57472.33 88888.00 2000-10-03 05:10:43.465 277 15713.54 636.11 57472.70 88888.00 2000-10-03 05:10:44.465 277 15713.41 635.49 57473.18 88888.00 2000-10-03 05:10:45.465 277 15713.80 635.87 57473.18 88888.00 2000-10-03 05:10:46.465 277 15713.28 636.24 57473.67 88888.00 2000-10-03 05:10:47.465 277 15713.41 635.74 57473.06 88888.00 2000-10-03 05:10:48.465 277 15713.54 636.61 57473.43 88888.00 2000-10-03 05:10:49.465 277 15713.15 636.73 57473.30 88888.00 2000-10-03 05:10:50.465 277 15712.50 635.87 57472.70 88888.00 2000-10-03 05:10:51.465 277 15713.15 635.62 57473.06 88888.00 2000-10-03 05:10:52.465 277 15712.76 636.36 57473.06 88888.00 2000-10-03 05:10:53.465 277 15712.37 636.11 57473.06 88888.00 2000-10-03 05:10:54.465 277 15712.24 635.87 57473.67 88888.00 2000-10-03 05:10:55.465 277 15711.72 636.48 57472.70 88888.00 2000-10-03 05:10:56.465 277 15711.59 635.99 57472.70 88888.00 2000-10-03 05:10:57.465 277 15711.20 636.24 57472.57 88888.00 2000-10-03 05:10:58.465 277 15712.24 635.87 57472.82 88888.00 2000-10-03 05:10:59.465 277 15711.07 637.23 57472.82 88888.00 2000-10-03 05:11:00.465 277 15711.59 636.61 57472.82 88888.00 2000-10-03 05:11:01.465 277 15711.59 636.11 57472.70 88888.00 2000-10-03 05:11:02.465 277 15711.07 636.24 57473.06 88888.00 2000-10-03 05:11:03.465 277 15711.98 636.24 57473.18 88888.00 2000-10-03 05:11:04.465 277 15711.59 635.62 57472.57 88888.00 2000-10-03 05:11:05.465 277 15711.20 636.36 57472.94 88888.00 2000-10-03 05:11:06.465 277 15711.85 637.10 57473.18 88888.00 2000-10-03 05:11:07.465 277 15711.72 636.61 57473.67 88888.00 2000-10-03 05:11:08.465 277 15711.07 636.73 57473.06 88888.00 2000-10-03 05:11:09.465 277 15711.72 636.86 57472.70 88888.00 2000-10-03 05:11:10.465 277 15711.72 636.73 57472.70 88888.00 2000-10-03 05:11:11.465 277 15711.33 636.86 57473.30 88888.00 2000-10-03 05:11:12.465 277 15711.46 636.86 57473.30 88888.00 2000-10-03 05:11:13.465 277 15711.46 637.23 57473.18 88888.00 2000-10-03 05:11:14.465 277 15711.33 637.48 57472.94 88888.00 2000-10-03 05:11:15.465 277 15711.98 637.10 57472.70 88888.00 2000-10-03 05:11:16.465 277 15711.33 637.10 57473.43 88888.00 2000-10-03 05:11:17.465 277 15711.72 637.10 57473.43 88888.00 2000-10-03 05:11:18.465 277 15711.33 637.48 57472.45 88888.00 2000-10-03 05:11:19.465 277 15711.20 637.48 57472.82 88888.00 2000-10-03 05:11:20.465 277 15711.33 637.10 57472.70 88888.00 2000-10-03 05:11:21.465 277 15710.94 636.61 57473.43 88888.00 2000-10-03 05:11:22.465 277 15711.46 637.85 57473.06 88888.00 2000-10-03 05:11:23.465 277 15711.72 638.09 57473.06 88888.00 2000-10-03 05:11:24.465 277 15711.33 638.22 57472.94 88888.00 2000-10-03 05:11:25.465 277 15711.72 637.97 57472.70 88888.00 2000-10-03 05:11:26.465 277 15711.20 637.60 57473.06 88888.00 2000-10-03 05:11:27.465 277 15711.33 637.85 57472.33 88888.00 2000-10-03 05:11:28.465 277 15711.85 637.48 57472.45 88888.00 2000-10-03 05:11:29.465 277 15711.72 638.59 57472.33 88888.00 2000-10-03 05:11:30.465 277 15711.72 637.72 57473.43 88888.00 2000-10-03 05:11:31.465 277 15712.24 637.85 57473.06 88888.00 2000-10-03 05:11:32.465 277 15712.37 638.47 57472.94 88888.00 2000-10-03 05:11:33.465 277 15711.72 638.34 57472.82 88888.00 2000-10-03 05:11:34.465 277 15711.72 638.47 57473.55 88888.00 2000-10-03 05:11:35.465 277 15712.11 638.22 57473.06 88888.00 2000-10-03 05:11:36.465 277 15711.46 638.71 57472.94 88888.00 2000-10-03 05:11:37.465 277 15711.20 638.59 57473.18 88888.00 2000-10-03 05:11:38.465 277 15711.20 638.59 57472.57 88888.00 2000-10-03 05:11:39.465 277 15711.59 638.84 57473.30 88888.00 2000-10-03 05:11:40.465 277 15711.59 638.59 57472.94 88888.00 2000-10-03 05:11:41.465 277 15711.85 638.09 57473.55 88888.00 2000-10-03 05:11:42.465 277 15711.07 638.09 57473.43 88888.00 2000-10-03 05:11:43.465 277 15711.72 637.85 57473.18 88888.00 2000-10-03 05:11:44.465 277 15711.72 637.97 57473.18 88888.00 2000-10-03 05:11:45.465 277 15711.46 638.09 57473.18 88888.00 2000-10-03 05:11:46.465 277 15711.85 637.85 57473.18 88888.00 2000-10-03 05:11:47.465 277 15710.94 638.47 57472.94 88888.00 2000-10-03 05:11:48.465 277 15711.46 638.09 57473.67 88888.00 2000-10-03 05:11:49.465 277 15711.85 637.60 57472.82 88888.00 2000-10-03 05:11:50.465 277 15711.59 638.59 57473.43 88888.00 2000-10-03 05:11:51.465 277 15711.07 638.09 57473.06 88888.00 2000-10-03 05:11:52.465 277 15710.81 637.85 57473.06 88888.00 2000-10-03 05:11:53.465 277 15711.72 637.97 57473.18 88888.00 2000-10-03 05:11:54.465 277 15710.94 637.97 57472.82 88888.00 2000-10-03 05:11:55.465 277 15710.94 638.09 57473.43 88888.00 2000-10-03 05:11:56.465 277 15711.33 637.97 57473.18 88888.00 2000-10-03 05:11:57.465 277 15711.59 637.35 57473.06 88888.00 2000-10-03 05:11:58.465 277 15711.20 637.72 57472.82 88888.00 2000-10-03 05:11:59.465 277 15712.24 637.60 57473.06 88888.00 2000-10-03 05:12:00.465 277 15711.98 637.48 57472.82 88888.00 2000-10-03 05:12:01.465 277 15711.98 637.48 57472.82 88888.00 2000-10-03 05:12:02.465 277 15711.33 637.60 57473.18 88888.00 2000-10-03 05:12:03.465 277 15711.72 637.60 57473.30 88888.00 2000-10-03 05:12:04.465 277 15711.85 637.48 57473.06 88888.00 2000-10-03 05:12:05.465 277 15712.63 636.98 57473.43 88888.00 2000-10-03 05:12:06.465 277 15712.50 637.60 57473.55 88888.00 2000-10-03 05:12:07.465 277 15712.24 637.48 57472.94 88888.00 2000-10-03 05:12:08.465 277 15711.85 637.35 57472.70 88888.00 2000-10-03 05:12:09.465 277 15712.76 636.73 57472.94 88888.00 2000-10-03 05:12:10.465 277 15712.37 636.86 57473.67 88888.00 2000-10-03 05:12:11.465 277 15712.50 636.73 57473.55 88888.00 2000-10-03 05:12:12.465 277 15713.15 637.72 57473.43 88888.00 2000-10-03 05:12:13.465 277 15712.76 636.36 57472.45 88888.00 2000-10-03 05:12:14.465 277 15712.11 636.98 57473.43 88888.00 2000-10-03 05:12:15.465 277 15713.28 636.86 57472.33 88888.00 2000-10-03 05:12:16.465 277 15712.63 636.86 57473.30 88888.00 2000-10-03 05:12:17.465 277 15712.76 637.23 57472.70 88888.00 2000-10-03 05:12:18.465 277 15713.28 636.73 57473.06 88888.00 2000-10-03 05:12:19.465 277 15713.41 636.61 57473.43 88888.00 2000-10-03 05:12:20.465 277 15713.93 636.36 57473.30 88888.00 2000-10-03 05:12:21.465 277 15713.54 637.10 57473.92 88888.00 2000-10-03 05:12:22.465 277 15714.19 636.48 57472.70 88888.00 2000-10-03 05:12:23.465 277 15713.80 636.11 57473.06 88888.00 2000-10-03 05:12:24.465 277 15713.67 636.48 57473.55 88888.00 2000-10-03 05:12:25.465 277 15714.45 635.99 57473.30 88888.00 2000-10-03 05:12:26.465 277 15713.80 637.23 57473.30 88888.00 2000-10-03 05:12:27.465 277 15713.80 636.48 57473.92 88888.00 2000-10-03 05:12:28.465 277 15714.58 636.24 57474.16 88888.00 2000-10-03 05:12:29.465 277 15714.97 636.11 57473.79 88888.00 2000-10-03 05:12:30.465 277 15714.58 636.36 57474.04 88888.00 2000-10-03 05:12:31.465 277 15714.58 636.61 57472.94 88888.00 2000-10-03 05:12:32.465 277 15714.97 636.36 57473.55 88888.00 2000-10-03 05:12:33.465 277 15714.84 636.61 57473.43 88888.00 2000-10-03 05:12:34.465 277 15714.97 635.87 57473.18 88888.00 2000-10-03 05:12:35.465 277 15714.58 636.98 57472.82 88888.00 2000-10-03 05:12:36.465 277 15715.10 636.36 57473.79 88888.00 2000-10-03 05:12:37.465 277 15715.23 635.62 57474.16 88888.00 2000-10-03 05:12:38.465 277 15715.36 635.99 57473.67 88888.00 2000-10-03 05:12:39.465 277 15715.49 636.36 57474.28 88888.00 2000-10-03 05:12:40.465 277 15715.75 636.36 57473.67 88888.00 2000-10-03 05:12:41.465 277 15715.10 636.48 57474.04 88888.00 2000-10-03 05:12:42.465 277 15715.49 636.48 57473.79 88888.00 2000-10-03 05:12:43.465 277 15716.01 636.24 57473.79 88888.00 2000-10-03 05:12:44.465 277 15715.36 636.61 57473.43 88888.00 2000-10-03 05:12:45.465 277 15716.14 636.86 57474.16 88888.00 2000-10-03 05:12:46.465 277 15715.75 635.74 57473.79 88888.00 2000-10-03 05:12:47.465 277 15716.27 636.36 57474.28 88888.00 2000-10-03 05:12:48.465 277 15716.14 636.73 57474.28 88888.00 2000-10-03 05:12:49.465 277 15716.53 636.11 57474.16 88888.00 2000-10-03 05:12:50.465 277 15717.18 637.35 57474.41 88888.00 2000-10-03 05:12:51.465 277 15716.79 635.99 57474.77 88888.00 2000-10-03 05:12:52.465 277 15717.05 636.11 57474.28 88888.00 2000-10-03 05:12:53.465 277 15717.05 636.36 57473.92 88888.00 2000-10-03 05:12:54.465 277 15717.18 636.36 57473.79 88888.00 2000-10-03 05:12:55.465 277 15717.83 636.24 57474.41 88888.00 2000-10-03 05:12:56.465 277 15717.18 635.87 57474.89 88888.00 2000-10-03 05:12:57.465 277 15717.44 636.36 57474.65 88888.00 2000-10-03 05:12:58.465 277 15718.22 636.36 57473.92 88888.00 2000-10-03 05:12:59.465 277 15717.70 636.11 57474.16 88888.00 2000-10-03 05:13:00.465 277 15717.44 636.48 57474.28 88888.00 2000-10-03 05:13:01.465 277 15717.96 636.61 57474.77 88888.00 2000-10-03 05:13:02.465 277 15717.83 635.99 57474.28 88888.00 2000-10-03 05:13:03.465 277 15717.83 636.48 57474.65 88888.00 2000-10-03 05:13:04.465 277 15717.96 635.74 57474.28 88888.00 2000-10-03 05:13:05.465 277 15718.22 636.61 57475.14 88888.00 2000-10-03 05:13:06.465 277 15717.18 636.48 57474.41 88888.00 2000-10-03 05:13:07.465 277 15718.35 636.36 57475.14 88888.00 2000-10-03 05:13:08.465 277 15717.83 635.87 57475.38 88888.00 2000-10-03 05:13:09.465 277 15717.83 636.86 57474.65 88888.00 2000-10-03 05:13:10.465 277 15717.70 636.61 57474.89 88888.00 2000-10-03 05:13:11.465 277 15717.57 635.99 57475.50 88888.00 2000-10-03 05:13:12.465 277 15717.70 636.86 57475.87 88888.00 2000-10-03 05:13:13.465 277 15717.05 635.87 57475.75 88888.00 2000-10-03 05:13:14.465 277 15718.22 635.74 57475.02 88888.00 2000-10-03 05:13:15.465 277 15717.83 636.11 57475.50 88888.00 2000-10-03 05:13:16.465 277 15717.96 635.74 57475.63 88888.00 2000-10-03 05:13:17.465 277 15718.74 636.24 57475.50 88888.00 2000-10-03 05:13:18.465 277 15718.22 636.86 57475.26 88888.00 2000-10-03 05:13:19.465 277 15717.83 635.87 57475.75 88888.00 2000-10-03 05:13:20.465 277 15717.57 636.11 57475.87 88888.00 2000-10-03 05:13:21.465 277 15717.96 637.10 57475.63 88888.00 2000-10-03 05:13:22.465 277 15717.96 636.36 57475.63 88888.00 2000-10-03 05:13:23.465 277 15718.22 635.99 57476.36 88888.00 2000-10-03 05:13:24.465 277 15717.57 636.98 57476.00 88888.00 2000-10-03 05:13:25.465 277 15718.35 635.62 57476.36 88888.00 2000-10-03 05:13:26.465 277 15718.22 635.99 57476.00 88888.00 2000-10-03 05:13:27.465 277 15718.09 636.48 57475.63 88888.00 2000-10-03 05:13:28.465 277 15718.35 635.87 57476.73 88888.00 2000-10-03 05:13:29.465 277 15719.12 636.36 57476.24 88888.00 2000-10-03 05:13:30.465 277 15718.22 636.24 57476.00 88888.00 2000-10-03 05:13:31.465 277 15718.35 636.73 57476.36 88888.00 2000-10-03 05:13:32.465 277 15718.35 635.99 57476.36 88888.00 2000-10-03 05:13:33.465 277 15718.35 636.86 57476.00 88888.00 2000-10-03 05:13:34.465 277 15718.09 636.11 57476.36 88888.00 2000-10-03 05:13:35.465 277 15718.48 636.24 57477.09 88888.00 2000-10-03 05:13:36.465 277 15718.48 637.10 57477.34 88888.00 2000-10-03 05:13:37.465 277 15718.09 636.36 57476.97 88888.00 2000-10-03 05:13:38.465 277 15718.87 636.61 57476.85 88888.00 2000-10-03 05:13:39.465 277 15718.61 636.48 57477.09 88888.00 2000-10-03 05:13:40.465 277 15718.61 635.99 57477.46 88888.00 2000-10-03 05:13:41.465 277 15718.35 635.74 57477.95 88888.00 2000-10-03 05:13:42.465 277 15718.48 635.12 57478.20 88888.00 2000-10-03 05:13:43.465 277 15717.96 635.87 57477.83 88888.00 2000-10-03 05:13:44.465 277 15718.35 635.99 57477.71 88888.00 2000-10-03 05:13:45.465 277 15717.83 635.87 57478.07 88888.00 2000-10-03 05:13:46.465 277 15718.09 635.74 57478.07 88888.00 2000-10-03 05:13:47.465 277 15717.96 635.99 57478.44 88888.00 2000-10-03 05:13:48.465 277 15718.22 635.74 57478.32 88888.00 2000-10-03 05:13:49.465 277 15717.83 635.99 57477.71 88888.00 2000-10-03 05:13:50.465 277 15716.92 636.24 57478.68 88888.00 2000-10-03 05:13:51.465 277 15717.44 635.99 57478.07 88888.00 2000-10-03 05:13:52.465 277 15717.18 636.24 57478.32 88888.00 2000-10-03 05:13:53.465 277 15717.31 635.87 57478.81 88888.00 2000-10-03 05:13:54.465 277 15717.31 635.87 57478.20 88888.00 2000-10-03 05:13:55.465 277 15717.05 636.11 57478.44 88888.00 2000-10-03 05:13:56.465 277 15717.83 635.99 57478.81 88888.00 2000-10-03 05:13:57.465 277 15716.92 636.24 57478.93 88888.00 2000-10-03 05:13:58.465 277 15716.79 635.87 57478.32 88888.00 2000-10-03 05:13:59.465 277 15716.92 635.99 57478.07 88888.00 2000-10-03 05:14:00.465 277 15717.31 635.99 57478.44 88888.00 2000-10-03 05:14:01.465 277 15716.79 636.86 57478.20 88888.00 2000-10-03 05:14:02.465 277 15716.14 635.99 57478.56 88888.00 2000-10-03 05:14:03.465 277 15716.01 636.11 57478.44 88888.00 2000-10-03 05:14:04.465 277 15715.75 636.24 57478.20 88888.00 2000-10-03 05:14:05.465 277 15716.27 636.48 57478.44 88888.00 2000-10-03 05:14:06.465 277 15715.88 635.49 57478.81 88888.00 2000-10-03 05:14:07.465 277 15715.10 635.87 57478.20 88888.00 2000-10-03 05:14:08.465 277 15716.14 635.87 57478.32 88888.00 2000-10-03 05:14:09.465 277 15715.10 636.24 57478.81 88888.00 2000-10-03 05:14:10.465 277 15714.71 635.99 57478.56 88888.00 2000-10-03 05:14:11.465 277 15714.84 636.11 57478.68 88888.00 2000-10-03 05:14:12.465 277 15715.36 635.37 57478.56 88888.00 2000-10-03 05:14:13.465 277 15714.58 635.87 57478.68 88888.00 2000-10-03 05:14:14.465 277 15714.19 635.87 57478.81 88888.00 2000-10-03 05:14:15.465 277 15714.58 636.11 57478.81 88888.00 2000-10-03 05:14:16.465 277 15713.41 636.24 57477.83 88888.00 2000-10-03 05:14:17.465 277 15713.41 635.87 57478.93 88888.00 2000-10-03 05:14:18.465 277 15713.54 635.74 57478.93 88888.00 2000-10-03 05:14:19.465 277 15713.28 635.62 57478.20 88888.00 2000-10-03 05:14:20.465 277 15712.63 635.37 57478.81 88888.00 2000-10-03 05:14:21.465 277 15712.76 635.74 57478.68 88888.00 2000-10-03 05:14:22.465 277 15711.72 635.99 57478.56 88888.00 2000-10-03 05:14:23.465 277 15711.59 635.74 57478.07 88888.00 2000-10-03 05:14:24.465 277 15711.98 635.49 57478.56 88888.00 2000-10-03 05:14:25.465 277 15711.72 635.00 57477.95 88888.00 2000-10-03 05:14:26.465 277 15711.07 635.12 57478.07 88888.00 2000-10-03 05:14:27.465 277 15711.33 635.37 57478.20 88888.00 2000-10-03 05:14:28.465 277 15710.94 635.87 57478.07 88888.00 2000-10-03 05:14:29.465 277 15710.42 635.25 57478.07 88888.00 2000-10-03 05:14:30.465 277 15710.81 634.87 57477.83 88888.00 2000-10-03 05:14:31.465 277 15710.81 635.25 57478.20 88888.00 2000-10-03 05:14:32.465 277 15710.16 634.63 57478.07 88888.00 2000-10-03 05:14:33.465 277 15709.25 635.12 57478.07 88888.00 2000-10-03 05:14:34.465 277 15709.38 635.62 57478.07 88888.00 2000-10-03 05:14:35.465 277 15709.38 635.00 57478.32 88888.00 2000-10-03 05:14:36.465 277 15709.25 634.75 57477.46 88888.00 2000-10-03 05:14:37.465 277 15709.51 635.12 57478.20 88888.00 2000-10-03 05:14:38.465 277 15708.73 635.49 57477.59 88888.00 2000-10-03 05:14:39.465 277 15708.99 635.37 57477.71 88888.00 2000-10-03 05:14:40.465 277 15708.47 635.00 57477.34 88888.00 2000-10-03 05:14:41.465 277 15709.51 634.75 57477.22 88888.00 2000-10-03 05:14:42.465 277 15708.47 635.00 57477.46 88888.00 2000-10-03 05:14:43.465 277 15708.21 635.37 57477.71 88888.00 2000-10-03 05:14:44.465 277 15708.47 634.87 57477.83 88888.00 2000-10-03 05:14:45.465 277 15708.08 635.00 57477.59 88888.00 2000-10-03 05:14:46.465 277 15708.47 634.75 57477.59 88888.00 2000-10-03 05:14:47.465 277 15708.73 635.37 57476.36 88888.00 2000-10-03 05:14:48.465 277 15708.47 635.25 57478.20 88888.00 2000-10-03 05:14:49.465 277 15707.69 635.25 57477.34 88888.00 2000-10-03 05:14:50.465 277 15708.34 635.12 57477.71 88888.00 2000-10-03 05:14:51.465 277 15707.82 634.63 57477.59 88888.00 2000-10-03 05:14:52.465 277 15708.08 634.50 57477.83 88888.00 2000-10-03 05:14:53.465 277 15707.30 634.50 57477.59 88888.00 2000-10-03 05:14:54.465 277 15707.30 635.25 57477.59 88888.00 2000-10-03 05:14:55.465 277 15708.60 635.25 57477.59 88888.00 2000-10-03 05:14:56.465 277 15707.69 634.50 57477.22 88888.00 2000-10-03 05:14:57.465 277 15707.30 635.49 57477.83 88888.00 2000-10-03 05:14:58.465 277 15707.30 634.63 57477.83 88888.00 2000-10-03 05:14:59.465 277 15708.08 634.63 57476.97 88888.00 2000-10-03 05:15:00.465 277 15707.56 634.13 57477.71 88888.00 2000-10-03 05:15:01.465 277 15706.78 634.63 57476.61 88888.00 2000-10-03 05:15:02.465 277 15707.43 635.12 57477.34 88888.00 2000-10-03 05:15:03.465 277 15706.91 634.63 57477.59 88888.00 2000-10-03 05:15:04.465 277 15707.30 634.50 57477.09 88888.00 2000-10-03 05:15:05.465 277 15707.04 634.50 57476.48 88888.00 2000-10-03 05:15:06.465 277 15706.91 634.01 57476.85 88888.00 2000-10-03 05:15:07.465 277 15706.52 634.38 57476.97 88888.00 2000-10-03 05:15:08.465 277 15707.04 633.51 57476.85 88888.00 2000-10-03 05:15:09.465 277 15706.39 633.51 57476.61 88888.00 2000-10-03 05:15:10.465 277 15706.00 634.63 57476.85 88888.00 2000-10-03 05:15:11.465 277 15706.00 633.76 57476.85 88888.00 2000-10-03 05:15:12.465 277 15706.00 633.39 57476.61 88888.00 2000-10-03 05:15:13.465 277 15705.35 633.76 57476.00 88888.00 2000-10-03 05:15:14.465 277 15705.22 634.50 57476.36 88888.00 2000-10-03 05:15:15.465 277 15705.22 633.88 57476.24 88888.00 2000-10-03 05:15:16.465 277 15704.83 633.88 57476.00 88888.00 2000-10-03 05:15:17.465 277 15704.96 634.13 57476.48 88888.00 2000-10-03 05:15:18.465 277 15704.96 633.26 57476.61 88888.00 2000-10-03 05:15:19.465 277 15704.44 633.26 57476.36 88888.00 2000-10-03 05:15:20.465 277 15704.18 633.76 57476.12 88888.00 2000-10-03 05:15:21.465 277 15704.44 633.14 57475.87 88888.00 2000-10-03 05:15:22.465 277 15703.92 633.39 57476.12 88888.00 2000-10-03 05:15:23.465 277 15703.40 633.76 57476.00 88888.00 2000-10-03 05:15:24.465 277 15703.27 633.76 57475.14 88888.00 2000-10-03 05:15:25.465 277 15702.75 632.89 57475.38 88888.00 2000-10-03 05:15:26.465 277 15702.49 632.89 57474.89 88888.00 2000-10-03 05:15:27.465 277 15702.10 632.89 57474.89 88888.00 2000-10-03 05:15:28.465 277 15702.10 633.14 57475.50 88888.00 2000-10-03 05:15:29.465 277 15702.10 633.39 57475.14 88888.00 2000-10-03 05:15:30.465 277 15702.36 633.26 57474.53 88888.00 2000-10-03 05:15:31.465 277 15702.23 633.51 57474.28 88888.00 2000-10-03 05:15:32.465 277 15700.94 633.51 57475.38 88888.00 2000-10-03 05:15:33.465 277 15700.81 633.14 57474.77 88888.00 2000-10-03 05:15:34.465 277 15700.42 633.14 57474.65 88888.00 2000-10-03 05:15:35.465 277 15700.16 633.39 57474.41 88888.00 2000-10-03 05:15:36.465 277 15700.42 632.40 57474.53 88888.00 2000-10-03 05:15:37.465 277 15700.29 632.27 57474.53 88888.00 2000-10-03 05:15:38.465 277 15699.77 633.02 57474.41 88888.00 2000-10-03 05:15:39.465 277 15699.64 632.89 57473.67 88888.00 2000-10-03 05:15:40.465 277 15699.25 633.26 57473.92 88888.00 2000-10-03 05:15:41.465 277 15699.77 632.77 57474.28 88888.00 2000-10-03 05:15:42.465 277 15699.38 633.51 57473.67 88888.00 2000-10-03 05:15:43.465 277 15700.16 633.14 57473.67 88888.00 2000-10-03 05:15:44.465 277 15699.77 633.02 57474.41 88888.00 2000-10-03 05:15:45.465 277 15699.38 633.02 57473.30 88888.00 2000-10-03 05:15:46.465 277 15699.12 632.52 57473.55 88888.00 2000-10-03 05:15:47.465 277 15699.12 632.89 57473.43 88888.00 2000-10-03 05:15:48.465 277 15699.25 633.26 57473.30 88888.00 2000-10-03 05:15:49.465 277 15699.12 632.89 57473.43 88888.00 2000-10-03 05:15:50.465 277 15698.60 633.02 57472.94 88888.00 2000-10-03 05:15:51.465 277 15699.25 632.40 57472.33 88888.00 2000-10-03 05:15:52.465 277 15699.90 633.02 57473.18 88888.00 2000-10-03 05:15:53.465 277 15699.25 632.27 57472.82 88888.00 2000-10-03 05:15:54.465 277 15699.51 632.52 57473.30 88888.00 2000-10-03 05:15:55.465 277 15698.99 632.52 57472.70 88888.00 2000-10-03 05:15:56.465 277 15698.60 632.40 57473.06 88888.00 2000-10-03 05:15:57.465 277 15698.86 633.14 57472.20 88888.00 2000-10-03 05:15:58.465 277 15699.12 632.52 57473.06 88888.00 2000-10-03 05:15:59.465 277 15698.86 632.52 57472.08 88888.00 2000-10-03 05:16:00.465 277 15698.99 632.89 57471.96 88888.00 2000-10-03 05:16:01.465 277 15699.51 632.40 57471.96 88888.00 2000-10-03 05:16:02.465 277 15698.99 633.51 57472.08 88888.00 2000-10-03 05:16:03.465 277 15699.12 632.03 57471.96 88888.00 2000-10-03 05:16:04.465 277 15699.25 633.39 57471.59 88888.00 2000-10-03 05:16:05.465 277 15699.51 632.89 57471.11 88888.00 2000-10-03 05:16:06.465 277 15700.29 632.15 57471.71 88888.00 2000-10-03 05:16:07.465 277 15700.42 632.40 57471.96 88888.00 2000-10-03 05:16:08.465 277 15700.55 631.16 57471.23 88888.00 2000-10-03 05:16:09.465 277 15700.16 632.03 57471.47 88888.00 2000-10-03 05:16:10.465 277 15700.16 631.53 57471.96 88888.00 2000-10-03 05:16:11.465 277 15700.42 631.41 57471.96 88888.00 2000-10-03 05:16:12.465 277 15700.03 631.41 57471.11 88888.00 2000-10-03 05:16:13.465 277 15700.29 631.28 57471.11 88888.00 2000-10-03 05:16:14.465 277 15699.64 631.41 57471.23 88888.00 2000-10-03 05:16:15.465 277 15698.99 631.41 57470.98 88888.00 2000-10-03 05:16:16.465 277 15699.77 630.29 57470.00 88888.00 2000-10-03 05:16:17.465 277 15698.73 630.66 57470.37 88888.00 2000-10-03 05:16:18.465 277 15699.51 630.79 57470.37 88888.00 2000-10-03 05:16:19.465 277 15698.99 631.28 57470.12 88888.00 2000-10-03 05:16:20.465 277 15699.12 630.66 57470.12 88888.00 2000-10-03 05:16:21.465 277 15699.38 630.29 57470.00 88888.00 2000-10-03 05:16:22.465 277 15698.99 631.16 57469.15 88888.00 2000-10-03 05:16:23.465 277 15698.73 630.91 57470.25 88888.00 2000-10-03 05:16:24.465 277 15698.99 631.16 57470.25 88888.00 2000-10-03 05:16:25.465 277 15698.99 630.79 57469.52 88888.00 2000-10-03 05:16:26.465 277 15699.64 630.79 57469.15 88888.00 2000-10-03 05:16:27.465 277 15699.25 631.53 57469.39 88888.00 2000-10-03 05:16:28.465 277 15699.64 631.28 57469.52 88888.00 2000-10-03 05:16:29.465 277 15700.94 631.53 57468.78 88888.00 2000-10-03 05:16:30.465 277 15699.38 631.28 57468.90 88888.00 2000-10-03 05:16:31.465 277 15700.03 631.90 57468.78 88888.00 2000-10-03 05:16:32.465 277 15701.07 632.03 57469.15 88888.00 2000-10-03 05:16:33.465 277 15700.03 631.28 57469.15 88888.00 2000-10-03 05:16:34.465 277 15700.81 631.78 57468.78 88888.00 2000-10-03 05:16:35.465 277 15701.33 631.53 57468.90 88888.00 2000-10-03 05:16:36.465 277 15701.07 631.78 57469.03 88888.00 2000-10-03 05:16:37.465 277 15701.33 631.78 57469.15 88888.00 2000-10-03 05:16:38.465 277 15701.84 631.90 57468.90 88888.00 2000-10-03 05:16:39.465 277 15702.10 631.78 57468.90 88888.00 2000-10-03 05:16:40.465 277 15702.36 632.15 57469.03 88888.00 2000-10-03 05:16:41.465 277 15702.75 631.90 57468.78 88888.00 2000-10-03 05:16:42.465 277 15703.14 632.15 57469.03 88888.00 2000-10-03 05:16:43.465 277 15702.75 632.27 57467.93 88888.00 2000-10-03 05:16:44.465 277 15703.01 631.28 57469.03 88888.00 2000-10-03 05:16:45.465 277 15703.27 632.40 57468.17 88888.00 2000-10-03 05:16:46.465 277 15703.66 631.90 57469.03 88888.00 2000-10-03 05:16:47.465 277 15704.31 631.90 57468.78 88888.00 2000-10-03 05:16:48.465 277 15704.70 632.52 57468.41 88888.00 2000-10-03 05:16:49.465 277 15704.70 631.78 57468.17 88888.00 2000-10-03 05:16:50.465 277 15704.70 631.41 57468.66 88888.00 2000-10-03 05:16:51.465 277 15705.61 632.52 57468.17 88888.00 2000-10-03 05:16:52.465 277 15705.61 632.15 57468.66 88888.00 2000-10-03 05:16:53.465 277 15705.61 632.52 57468.17 88888.00 2000-10-03 05:16:54.465 277 15705.22 632.40 57468.29 88888.00 2000-10-03 05:16:55.465 277 15706.00 631.90 57468.29 88888.00 2000-10-03 05:16:56.465 277 15706.00 632.27 57468.41 88888.00 2000-10-03 05:16:57.465 277 15706.91 631.90 57468.78 88888.00 2000-10-03 05:16:58.465 277 15706.78 631.90 57468.29 88888.00 2000-10-03 05:16:59.465 277 15707.17 632.40 57469.03 88888.00 2000-10-03 05:17:00.465 277 15706.65 632.40 57468.90 88888.00 2000-10-03 05:17:01.465 277 15707.82 632.52 57468.78 88888.00 2000-10-03 05:17:02.465 277 15707.30 633.14 57468.05 88888.00 2000-10-03 05:17:03.465 277 15707.95 632.77 57468.17 88888.00 2000-10-03 05:17:04.465 277 15708.99 632.65 57468.41 88888.00 2000-10-03 05:17:05.465 277 15709.12 633.02 57467.93 88888.00 2000-10-03 05:17:06.465 277 15708.21 633.88 57467.93 88888.00 2000-10-03 05:17:07.465 277 15708.99 633.02 57468.05 88888.00 2000-10-03 05:17:08.465 277 15708.86 632.89 57468.17 88888.00 2000-10-03 05:17:09.465 277 15709.25 632.77 57468.29 88888.00 2000-10-03 05:17:10.465 277 15709.25 632.65 57468.54 88888.00 2000-10-03 05:17:11.465 277 15709.77 633.02 57468.41 88888.00 2000-10-03 05:17:12.465 277 15709.51 633.76 57468.29 88888.00 2000-10-03 05:17:13.465 277 15710.16 633.02 57468.90 88888.00 2000-10-03 05:17:14.465 277 15709.51 633.26 57468.29 88888.00 2000-10-03 05:17:15.465 277 15710.29 633.02 57468.05 88888.00 2000-10-03 05:17:16.465 277 15710.55 632.89 57468.17 88888.00 2000-10-03 05:17:17.465 277 15710.81 633.51 57468.29 88888.00 2000-10-03 05:17:18.465 277 15711.07 633.39 57468.66 88888.00 2000-10-03 05:17:19.465 277 15711.33 633.64 57468.90 88888.00 2000-10-03 05:17:20.465 277 15710.81 633.14 57468.41 88888.00 2000-10-03 05:17:21.465 277 15711.07 633.14 57468.05 88888.00 2000-10-03 05:17:22.465 277 15712.37 633.88 57468.54 88888.00 2000-10-03 05:17:23.465 277 15711.59 633.02 57468.41 88888.00 2000-10-03 05:17:24.465 277 15711.85 634.13 57468.29 88888.00 2000-10-03 05:17:25.465 277 15712.24 633.51 57468.54 88888.00 2000-10-03 05:17:26.465 277 15712.37 633.64 57468.17 88888.00 2000-10-03 05:17:27.465 277 15713.02 633.88 57467.19 88888.00 2000-10-03 05:17:28.465 277 15712.37 634.13 57468.66 88888.00 2000-10-03 05:17:29.465 277 15713.28 633.88 57467.93 88888.00 2000-10-03 05:17:30.465 277 15713.67 634.63 57468.54 88888.00 2000-10-03 05:17:31.465 277 15714.19 634.01 57467.68 88888.00 2000-10-03 05:17:32.465 277 15713.54 633.76 57467.80 88888.00 2000-10-03 05:17:33.465 277 15713.80 634.13 57468.17 88888.00 2000-10-03 05:17:34.465 277 15713.41 634.13 57468.29 88888.00 2000-10-03 05:17:35.465 277 15714.06 633.88 57467.93 88888.00 2000-10-03 05:17:36.465 277 15713.93 633.88 57467.93 88888.00 2000-10-03 05:17:37.465 277 15714.32 634.01 57467.68 88888.00 2000-10-03 05:17:38.465 277 15713.80 634.63 57468.05 88888.00 2000-10-03 05:17:39.465 277 15714.71 634.38 57467.44 88888.00 2000-10-03 05:17:40.465 277 15714.06 634.38 57467.19 88888.00 2000-10-03 05:17:41.465 277 15714.06 634.63 57467.80 88888.00 2000-10-03 05:17:42.465 277 15714.97 634.38 57468.17 88888.00 2000-10-03 05:17:43.465 277 15714.06 634.01 57467.31 88888.00 2000-10-03 05:17:44.465 277 15714.84 634.75 57467.44 88888.00 2000-10-03 05:17:45.465 277 15716.01 633.51 57467.80 88888.00 2000-10-03 05:17:46.465 277 15715.75 634.75 57468.29 88888.00 2000-10-03 05:17:47.465 277 15714.97 634.26 57467.31 88888.00 2000-10-03 05:17:48.465 277 15716.14 634.26 57467.56 88888.00 2000-10-03 05:17:49.465 277 15715.36 634.13 57467.07 88888.00 2000-10-03 05:17:50.465 277 15716.27 633.76 57467.68 88888.00 2000-10-03 05:17:51.465 277 15716.40 633.64 57467.56 88888.00 2000-10-03 05:17:52.465 277 15717.31 633.39 57467.44 88888.00 2000-10-03 05:17:53.465 277 15716.79 634.50 57467.80 88888.00 2000-10-03 05:17:54.465 277 15717.18 633.88 57467.56 88888.00 2000-10-03 05:17:55.465 277 15717.70 633.64 57467.31 88888.00 2000-10-03 05:17:56.465 277 15717.44 633.64 57467.56 88888.00 2000-10-03 05:17:57.465 277 15717.18 634.38 57467.68 88888.00 2000-10-03 05:17:58.465 277 15717.57 634.26 57466.82 88888.00 2000-10-03 05:17:59.465 277 15717.83 634.63 57467.07 88888.00 2000-10-03 05:18:00.465 277 15717.70 634.75 57466.82 88888.00 2000-10-03 05:18:01.465 277 15717.31 635.25 57466.34 88888.00 2000-10-03 05:18:02.465 277 15717.96 635.74 57466.82 88888.00 2000-10-03 05:18:03.465 277 15717.96 635.25 57466.34 88888.00 2000-10-03 05:18:04.465 277 15718.22 634.75 57466.70 88888.00 2000-10-03 05:18:05.465 277 15717.96 634.63 57466.46 88888.00 2000-10-03 05:18:06.465 277 15718.74 635.00 57466.34 88888.00 2000-10-03 05:18:07.465 277 15718.61 635.25 57466.09 88888.00 2000-10-03 05:18:08.465 277 15719.12 634.63 57465.97 88888.00 2000-10-03 05:18:09.465 277 15719.25 634.63 57465.72 88888.00 2000-10-03 05:18:10.465 277 15719.00 635.12 57466.21 88888.00 2000-10-03 05:18:11.465 277 15719.00 634.26 57465.85 88888.00 2000-10-03 05:18:12.465 277 15719.00 634.63 57466.34 88888.00 2000-10-03 05:18:13.465 277 15719.25 633.76 57466.70 88888.00 2000-10-03 05:18:14.465 277 15719.65 633.39 57465.97 88888.00 2000-10-03 05:18:15.465 277 15719.51 634.26 57465.72 88888.00 2000-10-03 05:18:16.465 277 15719.51 633.76 57465.72 88888.00 2000-10-03 05:18:17.465 277 15720.17 634.26 57466.34 88888.00 2000-10-03 05:18:18.465 277 15719.65 634.75 57465.60 88888.00 2000-10-03 05:18:19.465 277 15719.65 633.64 57465.97 88888.00 2000-10-03 05:18:20.465 277 15720.17 634.13 57465.72 88888.00 2000-10-03 05:18:21.465 277 15720.55 634.26 57465.48 88888.00 2000-10-03 05:18:22.465 277 15720.68 634.63 57465.23 88888.00 2000-10-03 05:18:23.465 277 15720.17 634.01 57465.48 88888.00 2000-10-03 05:18:24.465 277 15720.42 634.13 57466.34 88888.00 2000-10-03 05:18:25.465 277 15720.55 634.87 57465.60 88888.00 2000-10-03 05:18:26.465 277 15721.20 634.75 57465.23 88888.00 2000-10-03 05:18:27.465 277 15720.29 635.00 57466.34 88888.00 2000-10-03 05:18:28.465 277 15720.42 635.00 57464.99 88888.00 2000-10-03 05:18:29.465 277 15720.94 634.38 57466.21 88888.00 2000-10-03 05:18:30.465 277 15721.07 634.63 57465.60 88888.00 2000-10-03 05:18:31.465 277 15721.46 634.38 57464.99 88888.00 2000-10-03 05:18:32.465 277 15720.81 634.50 57465.97 88888.00 2000-10-03 05:18:33.465 277 15721.20 634.63 57466.09 88888.00 2000-10-03 05:18:34.465 277 15721.59 635.25 57466.09 88888.00 2000-10-03 05:18:35.465 277 15721.72 635.49 57465.97 88888.00 2000-10-03 05:18:36.465 277 15722.24 634.75 57465.85 88888.00 2000-10-03 05:18:37.465 277 15721.72 635.49 57465.97 88888.00 2000-10-03 05:18:38.465 277 15721.46 635.25 57465.97 88888.00 2000-10-03 05:18:39.465 277 15721.46 635.37 57466.09 88888.00 2000-10-03 05:18:40.465 277 15721.20 635.25 57465.85 88888.00 2000-10-03 05:18:41.465 277 15721.46 635.62 57465.97 88888.00 2000-10-03 05:18:42.465 277 15721.98 635.49 57466.21 88888.00 2000-10-03 05:18:43.465 277 15721.98 635.25 57466.21 88888.00 2000-10-03 05:18:44.465 277 15722.11 635.87 57466.09 88888.00 2000-10-03 05:18:45.465 277 15721.46 636.36 57465.48 88888.00 2000-10-03 05:18:46.465 277 15721.72 636.73 57465.72 88888.00 2000-10-03 05:18:47.465 277 15721.33 636.73 57465.36 88888.00 2000-10-03 05:18:48.465 277 15721.46 636.86 57465.48 88888.00 2000-10-03 05:18:49.465 277 15721.98 636.24 57465.85 88888.00 2000-10-03 05:18:50.465 277 15721.85 636.48 57464.99 88888.00 2000-10-03 05:18:51.465 277 15721.85 636.48 57465.85 88888.00 2000-10-03 05:18:52.465 277 15721.72 637.23 57465.48 88888.00 2000-10-03 05:18:53.465 277 15721.85 636.86 57465.60 88888.00 2000-10-03 05:18:54.465 277 15721.59 636.36 57465.11 88888.00 2000-10-03 05:18:55.465 277 15721.85 636.86 57465.48 88888.00 2000-10-03 05:18:56.465 277 15722.76 636.48 57465.11 88888.00 2000-10-03 05:18:57.465 277 15722.24 636.61 57465.23 88888.00 2000-10-03 05:18:58.465 277 15722.37 636.61 57465.23 88888.00 2000-10-03 05:18:59.465 277 15721.98 636.86 57465.11 88888.00 2000-10-03 05:19:00.465 277 15721.98 636.86 57465.36 88888.00 2000-10-03 05:19:01.465 277 15723.28 636.24 57465.60 88888.00 2000-10-03 05:19:02.465 277 15722.37 636.61 57464.99 88888.00 2000-10-03 05:19:03.465 277 15722.63 636.48 57464.87 88888.00 2000-10-03 05:19:04.465 277 15722.63 636.36 57464.38 88888.00 2000-10-03 05:19:05.465 277 15722.24 636.73 57464.62 88888.00 2000-10-03 05:19:06.465 277 15722.76 635.74 57465.23 88888.00 2000-10-03 05:19:07.465 277 15722.76 636.61 57465.11 88888.00 2000-10-03 05:19:08.465 277 15723.02 635.74 57464.26 88888.00 2000-10-03 05:19:09.465 277 15723.02 636.24 57464.87 88888.00 2000-10-03 05:19:10.465 277 15723.67 635.74 57464.75 88888.00 2000-10-03 05:19:11.465 277 15723.80 636.36 57464.38 88888.00 2000-10-03 05:19:12.465 277 15723.67 636.11 57464.99 88888.00 2000-10-03 05:19:13.465 277 15723.93 636.24 57464.99 88888.00 2000-10-03 05:19:14.465 277 15724.58 635.99 57464.38 88888.00 2000-10-03 05:19:15.465 277 15724.32 635.37 57464.14 88888.00 2000-10-03 05:19:16.465 277 15724.84 635.87 57465.23 88888.00 2000-10-03 05:19:17.465 277 15724.84 635.99 57464.26 88888.00 2000-10-03 05:19:18.465 277 15725.49 636.48 57464.99 88888.00 2000-10-03 05:19:19.465 277 15725.75 636.36 57464.62 88888.00 2000-10-03 05:19:20.465 277 15725.75 636.24 57464.26 88888.00 2000-10-03 05:19:21.465 277 15726.66 636.36 57464.01 88888.00 2000-10-03 05:19:22.465 277 15726.92 636.73 57463.52 88888.00 2000-10-03 05:19:23.465 277 15727.31 635.74 57463.77 88888.00 2000-10-03 05:19:24.465 277 15727.96 636.73 57464.38 88888.00 2000-10-03 05:19:25.465 277 15727.57 636.24 57463.89 88888.00 2000-10-03 05:19:26.465 277 15727.96 636.73 57463.40 88888.00 2000-10-03 05:19:27.465 277 15728.09 636.73 57463.77 88888.00 2000-10-03 05:19:28.465 277 15727.83 636.98 57463.52 88888.00 2000-10-03 05:19:29.465 277 15728.48 636.73 57463.77 88888.00 2000-10-03 05:19:30.465 277 15728.74 636.61 57464.26 88888.00 2000-10-03 05:19:31.465 277 15728.74 636.73 57464.01 88888.00 2000-10-03 05:19:32.465 277 15729.91 636.61 57464.99 88888.00 2000-10-03 05:19:33.465 277 15729.65 636.48 57463.77 88888.00 2000-10-03 05:19:34.465 277 15729.78 636.86 57463.77 88888.00 2000-10-03 05:19:35.465 277 15730.04 636.61 57463.64 88888.00 2000-10-03 05:19:36.465 277 15730.82 636.61 57464.50 88888.00 2000-10-03 05:19:37.465 277 15730.69 637.10 57464.14 88888.00 2000-10-03 05:19:38.465 277 15731.21 636.48 57463.64 88888.00 2000-10-03 05:19:39.465 277 15731.47 636.98 57464.87 88888.00 2000-10-03 05:19:40.465 277 15731.99 637.10 57464.01 88888.00 2000-10-03 05:19:41.465 277 15732.77 637.23 57464.14 88888.00 2000-10-03 05:19:42.465 277 15733.42 636.73 57464.75 88888.00 2000-10-03 05:19:43.465 277 15732.90 636.48 57464.26 88888.00 2000-10-03 05:19:44.465 277 15733.16 637.10 57464.87 88888.00 2000-10-03 05:19:45.465 277 15734.46 636.98 57464.01 88888.00 2000-10-03 05:19:46.465 277 15734.07 636.24 57464.38 88888.00 2000-10-03 05:19:47.465 277 15735.11 635.87 57464.50 88888.00 2000-10-03 05:19:48.465 277 15734.98 635.87 57464.62 88888.00 2000-10-03 05:19:49.465 277 15735.89 635.37 57464.99 88888.00 2000-10-03 05:19:50.465 277 15735.63 635.74 57464.50 88888.00 2000-10-03 05:19:51.465 277 15735.11 635.74 57464.50 88888.00 2000-10-03 05:19:52.465 277 15736.02 636.11 57464.87 88888.00 2000-10-03 05:19:53.465 277 15736.54 635.87 57464.26 88888.00 2000-10-03 05:19:54.465 277 15736.28 635.99 57464.26 88888.00 2000-10-03 05:19:55.465 277 15737.32 635.37 57464.62 88888.00 2000-10-03 05:19:56.465 277 15737.19 635.62 57464.99 88888.00 2000-10-03 05:19:57.465 277 15738.35 635.37 57464.62 88888.00 2000-10-03 05:19:58.465 277 15738.35 634.87 57464.87 88888.00 2000-10-03 05:19:59.465 277 15738.61 634.50 57464.87 88888.00 2000-10-03 05:20:00.465 277 15739.00 635.49 57464.14 88888.00 2000-10-03 05:20:01.465 277 15738.87 635.62 57465.23 88888.00 2000-10-03 05:20:02.465 277 15739.00 634.75 57464.99 88888.00 2000-10-03 05:20:03.465 277 15739.00 634.87 57464.87 88888.00 2000-10-03 05:20:04.465 277 15739.78 635.00 57464.14 88888.00 2000-10-03 05:20:05.465 277 15739.26 635.25 57464.99 88888.00 2000-10-03 05:20:06.465 277 15739.65 635.00 57465.11 88888.00 2000-10-03 05:20:07.465 277 15739.65 635.37 57465.11 88888.00 2000-10-03 05:20:08.465 277 15739.13 634.63 57465.60 88888.00 2000-10-03 05:20:09.465 277 15740.30 634.75 57465.23 88888.00 2000-10-03 05:20:10.465 277 15740.04 635.00 57464.87 88888.00 2000-10-03 05:20:11.465 277 15740.04 634.87 57464.99 88888.00 2000-10-03 05:20:12.465 277 15740.82 634.75 57465.60 88888.00 2000-10-03 05:20:13.465 277 15741.08 634.75 57464.87 88888.00 2000-10-03 05:20:14.465 277 15741.34 634.50 57464.38 88888.00 2000-10-03 05:20:15.465 277 15741.21 634.50 57465.23 88888.00 2000-10-03 05:20:16.465 277 15741.21 634.38 57464.38 88888.00 2000-10-03 05:20:17.465 277 15741.34 634.13 57464.26 88888.00 2000-10-03 05:20:18.465 277 15741.60 634.38 57464.99 88888.00 2000-10-03 05:20:19.465 277 15742.51 634.87 57464.99 88888.00 2000-10-03 05:20:20.465 277 15741.99 634.01 57464.62 88888.00 2000-10-03 05:20:21.465 277 15741.21 634.01 57465.36 88888.00 2000-10-03 05:20:22.465 277 15742.12 634.38 57465.48 88888.00 2000-10-03 05:20:23.465 277 15742.25 633.76 57465.11 88888.00 2000-10-03 05:20:24.465 277 15741.99 633.64 57465.36 88888.00 2000-10-03 05:20:25.465 277 15742.12 633.76 57465.72 88888.00 2000-10-03 05:20:26.465 277 15742.12 634.75 57465.60 88888.00 2000-10-03 05:20:27.465 277 15741.47 634.38 57465.23 88888.00 2000-10-03 05:20:28.465 277 15742.12 634.01 57464.99 88888.00 2000-10-03 05:20:29.465 277 15741.08 634.38 57465.36 88888.00 2000-10-03 05:20:30.465 277 15741.99 635.12 57464.99 88888.00 2000-10-03 05:20:31.465 277 15741.21 634.50 57464.99 88888.00 2000-10-03 05:20:32.465 277 15741.73 634.50 57464.75 88888.00 2000-10-03 05:20:33.465 277 15741.73 634.13 57465.48 88888.00 2000-10-03 05:20:34.465 277 15740.69 634.63 57465.85 88888.00 2000-10-03 05:20:35.465 277 15740.82 634.75 57465.11 88888.00 2000-10-03 05:20:36.465 277 15741.08 633.88 57465.48 88888.00 2000-10-03 05:20:37.465 277 15741.73 633.76 57465.48 88888.00 2000-10-03 05:20:38.465 277 15740.82 633.76 57465.36 88888.00 2000-10-03 05:20:39.465 277 15740.95 633.88 57465.60 88888.00 2000-10-03 05:20:40.465 277 15740.69 633.26 57465.72 88888.00 2000-10-03 05:20:41.465 277 15740.69 633.76 57465.72 88888.00 2000-10-03 05:20:42.465 277 15740.17 634.26 57465.85 88888.00 2000-10-03 05:20:43.465 277 15740.43 634.26 57466.09 88888.00 2000-10-03 05:20:44.465 277 15740.30 633.88 57465.60 88888.00 2000-10-03 05:20:45.465 277 15739.78 633.76 57465.48 88888.00 2000-10-03 05:20:46.465 277 15739.39 634.26 57465.72 88888.00 2000-10-03 05:20:47.465 277 15739.52 633.51 57465.72 88888.00 2000-10-03 05:20:48.465 277 15739.78 633.88 57466.21 88888.00 2000-10-03 05:20:49.465 277 15738.61 633.76 57465.72 88888.00 2000-10-03 05:20:50.465 277 15738.87 633.76 57465.85 88888.00 2000-10-03 05:20:51.465 277 15738.48 633.88 57464.99 88888.00 2000-10-03 05:20:52.465 277 15738.61 633.51 57465.11 88888.00 2000-10-03 05:20:54.465 277 15738.09 633.39 57465.23 88888.00 2000-10-03 05:20:55.465 277 15737.83 632.89 57465.36 88888.00 2000-10-03 05:20:56.465 277 15738.35 632.89 57465.36 88888.00 2000-10-03 05:20:57.465 277 15737.58 633.51 57465.97 88888.00 2000-10-03 05:20:58.465 277 15737.83 632.77 57465.23 88888.00 2000-10-03 05:20:59.465 277 15737.32 633.51 57465.11 88888.00 2000-10-03 05:21:00.465 277 15736.15 633.64 57465.48 88888.00 2000-10-03 05:21:01.465 277 15736.41 632.77 57465.36 88888.00 2000-10-03 05:21:02.465 277 15736.67 633.39 57465.60 88888.00 2000-10-03 05:21:03.465 277 15736.93 632.77 57465.11 88888.00 2000-10-03 05:21:04.465 277 15736.41 632.77 57465.36 88888.00 2000-10-03 05:21:05.465 277 15736.28 633.14 57465.23 88888.00 2000-10-03 05:21:06.465 277 15736.67 633.14 57465.11 88888.00 2000-10-03 05:21:07.465 277 15734.72 633.14 57465.23 88888.00 2000-10-03 05:21:08.465 277 15736.02 632.77 57465.11 88888.00 2000-10-03 05:21:09.465 277 15735.76 632.15 57465.36 88888.00 2000-10-03 05:21:10.465 277 15735.76 632.77 57464.99 88888.00 2000-10-03 05:21:11.465 277 15735.76 631.65 57465.36 88888.00 2000-10-03 05:21:12.465 277 15735.89 631.53 57465.48 88888.00 2000-10-03 05:21:13.465 277 15735.50 629.80 57465.97 88888.00 2000-10-03 05:21:14.465 277 15735.63 630.79 57465.72 88888.00 2000-10-03 05:21:15.465 277 15734.85 630.91 57465.60 88888.00 2000-10-03 05:21:16.465 277 15734.33 631.04 57465.48 88888.00 2000-10-03 05:21:17.465 277 15733.94 631.16 57465.85 88888.00 2000-10-03 05:21:18.465 277 15733.81 631.04 57465.36 88888.00 2000-10-03 05:21:19.465 277 15733.03 631.16 57465.97 88888.00 2000-10-03 05:21:20.465 277 15733.29 632.03 57465.60 88888.00 2000-10-03 05:21:21.465 277 15732.51 632.03 57465.97 88888.00 2000-10-03 05:21:22.465 277 15733.55 631.53 57465.36 88888.00 2000-10-03 05:21:23.465 277 15732.77 632.77 57465.85 88888.00 2000-10-03 05:21:24.465 277 15732.25 632.15 57465.60 88888.00 2000-10-03 05:21:25.465 277 15731.47 632.40 57466.09 88888.00 2000-10-03 05:21:26.465 277 15731.34 632.65 57464.14 88888.00 2000-10-03 05:21:27.465 277 15731.86 632.52 57465.23 88888.00 2000-10-03 05:21:28.465 277 15730.95 632.40 57465.11 88888.00 2000-10-03 05:21:29.465 277 15731.08 631.65 57465.97 88888.00 2000-10-03 05:21:30.465 277 15730.43 632.15 57465.60 88888.00 2000-10-03 05:21:31.465 277 15730.82 632.27 57465.23 88888.00 2000-10-03 05:21:32.465 277 15729.91 632.65 57465.48 88888.00 2000-10-03 05:21:33.465 277 15730.17 632.27 57465.36 88888.00 2000-10-03 05:21:34.465 277 15729.78 633.26 57465.11 88888.00 2000-10-03 05:21:35.465 277 15728.87 632.65 57465.36 88888.00 2000-10-03 05:21:36.465 277 15729.13 632.52 57465.60 88888.00 2000-10-03 05:21:37.465 277 15728.48 632.40 57465.23 88888.00 2000-10-03 05:21:38.465 277 15728.09 631.78 57464.99 88888.00 2000-10-03 05:21:39.465 277 15728.74 632.03 57464.99 88888.00 2000-10-03 05:21:40.465 277 15727.31 631.53 57464.87 88888.00 2000-10-03 05:21:41.465 277 15726.92 630.91 57465.11 88888.00 2000-10-03 05:21:42.465 277 15726.79 631.16 57465.11 88888.00 2000-10-03 05:21:43.465 277 15726.53 630.79 57464.99 88888.00 2000-10-03 05:21:44.465 277 15726.53 630.54 57465.48 88888.00 2000-10-03 05:21:45.465 277 15726.14 630.66 57465.36 88888.00 2000-10-03 05:21:46.465 277 15725.49 630.79 57465.11 88888.00 2000-10-03 05:21:47.465 277 15725.49 631.28 57464.87 88888.00 2000-10-03 05:21:48.465 277 15725.23 630.79 57465.60 88888.00 2000-10-03 05:21:49.465 277 15724.58 631.41 57465.23 88888.00 2000-10-03 05:21:50.465 277 15724.97 631.04 57465.11 88888.00 2000-10-03 05:21:51.465 277 15724.32 631.16 57464.75 88888.00 2000-10-03 05:21:52.465 277 15724.19 631.04 57465.23 88888.00 2000-10-03 05:21:53.465 277 15723.93 631.65 57465.23 88888.00 2000-10-03 05:21:54.465 277 15723.67 631.16 57465.11 88888.00 2000-10-03 05:21:55.465 277 15723.67 631.04 57465.36 88888.00 2000-10-03 05:21:56.465 277 15723.02 631.28 57465.36 88888.00 2000-10-03 05:21:57.465 277 15723.28 630.79 57465.85 88888.00 2000-10-03 05:21:58.465 277 15723.67 630.91 57465.60 88888.00 2000-10-03 05:21:59.465 277 15723.41 631.16 57465.60 88888.00 2000-10-03 05:22:00.465 277 15722.76 630.79 57466.09 88888.00 2000-10-03 05:22:01.465 277 15723.28 630.79 57466.21 88888.00 2000-10-03 05:22:02.465 277 15723.02 631.41 57465.48 88888.00 2000-10-03 05:22:03.465 277 15722.89 630.79 57465.85 88888.00 2000-10-03 05:22:04.465 277 15722.76 631.28 57466.82 88888.00 2000-10-03 05:22:05.465 277 15722.63 630.29 57465.85 88888.00 2000-10-03 05:22:06.465 277 15722.89 630.66 57466.95 88888.00 2000-10-03 05:22:07.465 277 15722.37 630.29 57466.21 88888.00 2000-10-03 05:22:08.465 277 15722.11 630.29 57466.21 88888.00 2000-10-03 05:22:09.465 277 15721.85 631.28 57466.95 88888.00 2000-10-03 05:22:10.465 277 15722.63 630.54 57466.34 88888.00 2000-10-03 05:22:11.465 277 15721.98 630.04 57466.95 88888.00 2000-10-03 05:22:12.465 277 15721.85 629.92 57466.34 88888.00 2000-10-03 05:22:13.465 277 15721.85 630.17 57466.82 88888.00 2000-10-03 05:22:14.465 277 15721.46 630.04 57465.97 88888.00 2000-10-03 05:22:15.465 277 15721.85 629.80 57466.58 88888.00 2000-10-03 05:22:16.465 277 15721.20 630.29 57467.07 88888.00 2000-10-03 05:22:17.465 277 15721.20 630.42 57466.95 88888.00 2000-10-03 05:22:18.465 277 15720.29 629.43 57466.34 88888.00 2000-10-03 05:22:19.465 277 15720.55 630.04 57467.56 88888.00 2000-10-03 05:22:20.465 277 15720.29 629.43 57466.95 88888.00 2000-10-03 05:22:21.465 277 15720.29 629.30 57467.19 88888.00 2000-10-03 05:22:22.465 277 15719.91 629.05 57466.95 88888.00 2000-10-03 05:22:23.465 277 15720.17 629.92 57467.68 88888.00 2000-10-03 05:22:24.465 277 15720.55 629.80 57467.19 88888.00 2000-10-03 05:22:25.465 277 15719.65 630.29 57467.68 88888.00 2000-10-03 05:22:26.465 277 15719.65 630.79 57467.44 88888.00 2000-10-03 05:22:27.465 277 15719.51 629.92 57468.05 88888.00 2000-10-03 05:22:28.465 277 15719.25 630.79 57467.80 88888.00 2000-10-03 05:22:29.465 277 15720.04 630.42 57467.93 88888.00 2000-10-03 05:22:30.465 277 15719.65 630.66 57467.80 88888.00 2000-10-03 05:22:31.465 277 15719.78 631.41 57467.93 88888.00 2000-10-03 05:22:32.465 277 15720.04 630.29 57467.80 88888.00 2000-10-03 05:22:33.465 277 15719.25 631.04 57467.07 88888.00 2000-10-03 05:22:34.465 277 15719.38 630.66 57467.80 88888.00 2000-10-03 05:22:35.465 277 15720.55 631.28 57468.05 88888.00 2000-10-03 05:22:36.465 277 15720.17 631.16 57467.80 88888.00 2000-10-03 05:22:37.465 277 15720.68 631.65 57467.56 88888.00 2000-10-03 05:22:38.465 277 15720.81 631.16 57468.05 88888.00 2000-10-03 05:22:39.465 277 15720.42 631.28 57467.80 88888.00 2000-10-03 05:22:40.465 277 15720.81 631.78 57467.93 88888.00 2000-10-03 05:22:41.465 277 15720.94 631.04 57468.17 88888.00 2000-10-03 05:22:42.465 277 15721.07 631.41 57467.07 88888.00 2000-10-03 05:22:43.465 277 15720.55 631.53 57468.78 88888.00 2000-10-03 05:22:44.465 277 15721.33 631.04 57468.66 88888.00 2000-10-03 05:22:45.465 277 15721.72 631.16 57468.78 88888.00 2000-10-03 05:22:46.465 277 15721.33 630.66 57468.66 88888.00 2000-10-03 05:22:47.465 277 15721.98 630.04 57468.17 88888.00 2000-10-03 05:22:48.465 277 15722.37 630.42 57468.78 88888.00 2000-10-03 05:22:49.465 277 15722.24 630.66 57468.66 88888.00 2000-10-03 05:22:50.465 277 15722.11 630.42 57468.66 88888.00 2000-10-03 05:22:51.465 277 15722.76 630.79 57468.90 88888.00 2000-10-03 05:22:52.465 277 15722.89 630.66 57469.15 88888.00 2000-10-03 05:22:53.465 277 15723.15 630.79 57469.03 88888.00 2000-10-03 05:22:54.465 277 15723.41 630.79 57469.39 88888.00 2000-10-03 05:22:55.465 277 15724.32 630.66 57469.39 88888.00 2000-10-03 05:22:56.465 277 15723.93 631.28 57469.52 88888.00 2000-10-03 05:22:57.465 277 15724.06 631.04 57469.76 88888.00 2000-10-03 05:22:58.465 277 15724.45 630.42 57470.37 88888.00 2000-10-03 05:22:59.465 277 15724.58 631.41 57469.76 88888.00 2000-10-03 05:23:00.465 277 15724.71 631.65 57470.37 88888.00 2000-10-03 05:23:01.465 277 15724.84 631.28 57470.25 88888.00 2000-10-03 05:23:02.465 277 15725.10 631.41 57471.11 88888.00 2000-10-03 05:23:03.465 277 15726.01 632.15 57470.12 88888.00 2000-10-03 05:23:04.465 277 15725.10 631.16 57470.86 88888.00 2000-10-03 05:23:05.465 277 15725.88 631.04 57471.23 88888.00 2000-10-03 05:23:06.465 277 15726.53 630.79 57470.86 88888.00 2000-10-03 05:23:07.465 277 15726.92 631.04 57471.47 88888.00 2000-10-03 05:23:08.465 277 15726.79 630.54 57471.35 88888.00 2000-10-03 05:23:09.465 277 15727.05 630.54 57471.47 88888.00 2000-10-03 05:23:10.465 277 15727.18 630.04 57471.11 88888.00 2000-10-03 05:23:11.465 277 15727.18 629.05 57471.59 88888.00 2000-10-03 05:23:12.465 277 15726.79 629.92 57472.08 88888.00 2000-10-03 05:23:13.465 277 15727.96 629.67 57472.33 88888.00 2000-10-03 05:23:14.465 277 15727.44 629.30 57471.84 88888.00 2000-10-03 05:23:15.465 277 15727.44 629.92 57471.96 88888.00 2000-10-03 05:23:16.465 277 15727.57 630.17 57472.33 88888.00 2000-10-03 05:23:17.465 277 15727.83 630.42 57472.82 88888.00 2000-10-03 05:23:18.465 277 15728.22 630.42 57472.33 88888.00 2000-10-03 05:23:19.465 277 15728.48 630.42 57472.57 88888.00 2000-10-03 05:23:20.465 277 15728.22 630.42 57472.08 88888.00 2000-10-03 05:23:21.465 277 15728.74 630.54 57472.45 88888.00 2000-10-03 05:23:22.465 277 15728.74 630.66 57472.82 88888.00 2000-10-03 05:23:23.465 277 15729.26 630.42 57472.70 88888.00 2000-10-03 05:23:24.465 277 15729.26 630.66 57472.82 88888.00 2000-10-03 05:23:25.465 277 15729.39 631.28 57472.82 88888.00 2000-10-03 05:23:26.465 277 15729.26 631.04 57473.79 88888.00 2000-10-03 05:23:27.465 277 15729.91 631.28 57473.30 88888.00 2000-10-03 05:23:28.465 277 15730.04 631.28 57473.18 88888.00 2000-10-03 05:23:29.465 277 15729.52 631.16 57473.30 88888.00 2000-10-03 05:23:30.465 277 15729.91 631.90 57473.43 88888.00 2000-10-03 05:23:31.465 277 15730.43 631.53 57473.43 88888.00 2000-10-03 05:23:32.465 277 15730.82 632.03 57472.94 88888.00 2000-10-03 05:23:33.465 277 15730.56 631.65 57472.94 88888.00 2000-10-03 05:23:34.465 277 15731.34 632.15 57474.04 88888.00 2000-10-03 05:23:35.465 277 15731.21 632.27 57474.28 88888.00 2000-10-03 05:23:36.465 277 15730.95 632.27 57473.92 88888.00 2000-10-03 05:23:37.465 277 15731.21 631.65 57474.04 88888.00 2000-10-03 05:23:38.465 277 15730.95 631.78 57473.67 88888.00 2000-10-03 05:23:39.465 277 15731.60 631.65 57473.92 88888.00 2000-10-03 05:23:40.465 277 15731.60 631.16 57474.28 88888.00 2000-10-03 05:23:41.465 277 15731.73 631.53 57473.92 88888.00 2000-10-03 05:23:42.465 277 15730.95 631.53 57474.53 88888.00 2000-10-03 05:23:43.465 277 15731.73 631.65 57474.04 88888.00 2000-10-03 05:23:44.465 277 15731.34 632.03 57474.16 88888.00 2000-10-03 05:23:45.465 277 15731.73 632.03 57474.16 88888.00 2000-10-03 05:23:46.465 277 15732.12 631.90 57474.53 88888.00 2000-10-03 05:23:47.465 277 15731.73 632.03 57474.16 88888.00 2000-10-03 05:23:48.465 277 15731.99 631.28 57474.41 88888.00 2000-10-03 05:23:49.465 277 15732.12 632.15 57474.04 88888.00 2000-10-03 05:23:50.465 277 15731.99 632.03 57475.14 88888.00 2000-10-03 05:23:51.465 277 15732.77 631.41 57474.41 88888.00 2000-10-03 05:23:52.465 277 15731.21 632.27 57475.38 88888.00 2000-10-03 05:23:53.465 277 15731.60 632.03 57475.02 88888.00 2000-10-03 05:23:54.465 277 15731.86 632.15 57474.77 88888.00 2000-10-03 05:23:55.465 277 15731.99 632.03 57474.77 88888.00 2000-10-03 05:23:56.465 277 15731.60 631.65 57474.89 88888.00 2000-10-03 05:23:57.465 277 15731.21 631.65 57474.28 88888.00 2000-10-03 05:23:58.465 277 15732.38 632.03 57474.77 88888.00 2000-10-03 05:23:59.465 277 15731.99 631.04 57475.63 88888.00 2000-10-03 05:24:00.465 277 15731.60 632.27 57474.53 88888.00 2000-10-03 05:24:01.465 277 15731.60 631.65 57475.14 88888.00 2000-10-03 05:24:02.465 277 15730.82 631.90 57475.14 88888.00 2000-10-03 05:24:03.465 277 15731.47 632.40 57474.65 88888.00 2000-10-03 05:24:04.465 277 15731.08 632.40 57474.65 88888.00 2000-10-03 05:24:05.465 277 15731.21 631.78 57474.53 88888.00 2000-10-03 05:24:06.465 277 15730.43 632.40 57473.92 88888.00 2000-10-03 05:24:07.465 277 15730.43 631.41 57474.53 88888.00 2000-10-03 05:24:08.465 277 15730.69 631.78 57474.65 88888.00 2000-10-03 05:24:09.465 277 15730.04 631.65 57474.77 88888.00 2000-10-03 05:24:10.465 277 15730.30 630.91 57474.65 88888.00 2000-10-03 05:24:11.465 277 15729.91 631.53 57474.28 88888.00 2000-10-03 05:24:12.465 277 15729.91 631.28 57474.65 88888.00 2000-10-03 05:24:13.465 277 15729.52 631.53 57474.65 88888.00 2000-10-03 05:24:14.465 277 15729.52 631.28 57475.02 88888.00 2000-10-03 05:24:15.465 277 15729.65 631.16 57474.41 88888.00 2000-10-03 05:24:16.465 277 15730.04 631.78 57474.77 88888.00 2000-10-03 05:24:17.465 277 15729.78 631.04 57474.41 88888.00 2000-10-03 05:24:18.465 277 15728.74 631.78 57474.89 88888.00 2000-10-03 05:24:19.465 277 15729.52 632.27 57474.89 88888.00 2000-10-03 05:24:20.465 277 15729.26 631.16 57475.02 88888.00 2000-10-03 05:24:21.465 277 15729.52 632.15 57475.02 88888.00 2000-10-03 05:24:22.465 277 15730.04 632.03 57475.02 88888.00 2000-10-03 05:24:23.465 277 15728.87 632.27 57474.65 88888.00 2000-10-03 05:24:24.465 277 15729.26 632.40 57474.89 88888.00 2000-10-03 05:24:25.465 277 15729.13 632.40 57475.38 88888.00 2000-10-03 05:24:26.465 277 15729.78 632.40 57475.02 88888.00 2000-10-03 05:24:27.465 277 15729.00 631.90 57474.77 88888.00 2000-10-03 05:24:28.465 277 15728.87 632.89 57475.38 88888.00 2000-10-03 05:24:29.465 277 15729.52 632.27 57474.28 88888.00 2000-10-03 05:24:30.465 277 15729.65 632.65 57474.41 88888.00 2000-10-03 05:24:31.465 277 15729.26 632.89 57474.77 88888.00 2000-10-03 05:24:32.465 277 15729.13 632.52 57474.65 88888.00 2000-10-03 05:24:33.465 277 15728.87 632.89 57474.89 88888.00 2000-10-03 05:24:34.465 277 15728.22 632.27 57474.77 88888.00 2000-10-03 05:24:35.465 277 15728.22 632.89 57474.65 88888.00 2000-10-03 05:24:36.465 277 15728.35 632.40 57474.89 88888.00 2000-10-03 05:24:37.465 277 15729.00 633.26 57474.53 88888.00 2000-10-03 05:24:38.465 277 15728.87 633.26 57474.41 88888.00 2000-10-03 05:24:39.465 277 15728.61 633.64 57474.41 88888.00 2000-10-03 05:24:40.465 277 15729.26 633.26 57474.77 88888.00 2000-10-03 05:24:41.465 277 15728.48 633.51 57474.04 88888.00 2000-10-03 05:24:42.465 277 15728.09 633.51 57474.16 88888.00 2000-10-03 05:24:43.465 277 15728.09 633.76 57474.89 88888.00 2000-10-03 05:24:44.465 277 15728.22 633.14 57474.16 88888.00 2000-10-03 05:24:45.465 277 15727.83 633.39 57474.04 88888.00 2000-10-03 05:24:46.465 277 15727.57 633.14 57474.41 88888.00 2000-10-03 05:24:47.465 277 15727.83 633.14 57474.16 88888.00 2000-10-03 05:24:48.465 277 15726.92 633.26 57474.41 88888.00 2000-10-03 05:24:49.465 277 15727.57 633.51 57474.65 88888.00 2000-10-03 05:24:50.465 277 15727.18 633.14 57473.92 88888.00 2000-10-03 05:24:51.465 277 15727.31 633.64 57474.28 88888.00 2000-10-03 05:24:52.465 277 15727.70 633.76 57474.53 88888.00 2000-10-03 05:24:53.465 277 15726.92 634.01 57474.04 88888.00 2000-10-03 05:24:54.465 277 15726.14 634.38 57474.77 88888.00 2000-10-03 05:24:55.465 277 15726.40 634.63 57474.16 88888.00 2000-10-03 05:24:56.465 277 15726.14 633.51 57474.16 88888.00 2000-10-03 05:24:57.465 277 15725.75 633.76 57474.28 88888.00 2000-10-03 05:24:58.465 277 15726.01 634.26 57474.53 88888.00 2000-10-03 05:24:59.465 277 15726.79 634.50 57474.41 88888.00 2000-10-03 05:25:00.465 277 15725.75 634.13 57474.28 88888.00 2000-10-03 05:25:01.465 277 15725.75 634.01 57474.28 88888.00 2000-10-03 05:25:02.465 277 15725.49 634.63 57473.79 88888.00 2000-10-03 05:25:03.465 277 15724.84 634.38 57473.92 88888.00 2000-10-03 05:25:04.465 277 15724.71 635.25 57474.16 88888.00 2000-10-03 05:25:05.465 277 15724.58 634.75 57473.67 88888.00 2000-10-03 05:25:06.465 277 15725.23 634.38 57473.55 88888.00 2000-10-03 05:25:07.465 277 15724.58 634.38 57473.92 88888.00 2000-10-03 05:25:08.465 277 15724.84 634.63 57474.53 88888.00 2000-10-03 05:25:09.465 277 15724.71 634.63 57474.16 88888.00 2000-10-03 05:25:10.465 277 15724.45 634.87 57473.43 88888.00 2000-10-03 05:25:11.465 277 15724.58 635.25 57473.79 88888.00 2000-10-03 05:25:12.465 277 15724.19 635.12 57473.92 88888.00 2000-10-03 05:25:13.465 277 15724.19 635.00 57473.30 88888.00 2000-10-03 05:25:14.465 277 15723.54 634.75 57474.16 88888.00 2000-10-03 05:25:15.465 277 15723.93 635.25 57473.43 88888.00 2000-10-03 05:25:16.465 277 15723.80 634.87 57474.28 88888.00 2000-10-03 05:25:17.465 277 15724.19 635.99 57474.41 88888.00 2000-10-03 05:25:18.465 277 15723.28 635.49 57473.43 88888.00 2000-10-03 05:25:19.465 277 15723.93 635.37 57473.79 88888.00 2000-10-03 05:25:20.465 277 15723.93 634.63 57473.79 88888.00 2000-10-03 05:25:21.465 277 15723.80 635.12 57473.55 88888.00 2000-10-03 05:25:22.465 277 15723.80 635.87 57474.04 88888.00 2000-10-03 05:25:23.465 277 15723.41 635.62 57474.04 88888.00 2000-10-03 05:25:24.465 277 15723.28 635.37 57473.92 88888.00 2000-10-03 05:25:25.465 277 15722.63 635.25 57473.92 88888.00 2000-10-03 05:25:26.465 277 15723.02 635.74 57474.16 88888.00 2000-10-03 05:25:27.465 277 15723.02 635.49 57473.55 88888.00 2000-10-03 05:25:28.465 277 15723.15 636.61 57474.28 88888.00 2000-10-03 05:25:29.465 277 15722.89 635.62 57474.04 88888.00 2000-10-03 05:25:30.465 277 15722.89 635.74 57473.55 88888.00 2000-10-03 05:25:31.465 277 15723.28 634.75 57473.92 88888.00 2000-10-03 05:25:32.465 277 15722.76 635.37 57473.67 88888.00 2000-10-03 05:25:33.465 277 15723.28 635.49 57474.28 88888.00 2000-10-03 05:25:34.465 277 15722.63 635.37 57473.92 88888.00 2000-10-03 05:25:35.465 277 15723.02 635.00 57473.06 88888.00 2000-10-03 05:25:36.465 277 15723.80 635.00 57473.55 88888.00 2000-10-03 05:25:37.465 277 15723.41 635.37 57473.67 88888.00 2000-10-03 05:25:38.465 277 15722.89 635.62 57473.67 88888.00 2000-10-03 05:25:39.465 277 15724.06 635.99 57473.67 88888.00 2000-10-03 05:25:40.465 277 15723.41 636.36 57473.79 88888.00 2000-10-03 05:25:41.465 277 15723.93 635.25 57474.16 88888.00 2000-10-03 05:25:42.465 277 15723.80 635.87 57473.67 88888.00 2000-10-03 05:25:43.465 277 15724.71 635.49 57473.30 88888.00 2000-10-03 05:25:44.465 277 15724.32 636.24 57473.18 88888.00 2000-10-03 05:25:45.465 277 15724.97 635.99 57474.28 88888.00 2000-10-03 05:25:46.465 277 15724.58 635.87 57473.79 88888.00 2000-10-03 05:25:47.465 277 15725.36 635.74 57473.67 88888.00 2000-10-03 05:25:48.465 277 15724.84 636.24 57473.43 88888.00 2000-10-03 05:25:49.465 277 15725.75 635.87 57473.92 88888.00 2000-10-03 05:25:50.465 277 15725.88 635.87 57473.67 88888.00 2000-10-03 05:25:51.465 277 15725.88 636.36 57473.67 88888.00 2000-10-03 05:25:52.465 277 15726.66 636.11 57473.43 88888.00 2000-10-03 05:25:53.465 277 15725.88 636.36 57473.55 88888.00 2000-10-03 05:25:54.465 277 15727.05 636.11 57474.04 88888.00 2000-10-03 05:25:55.465 277 15727.05 636.36 57474.16 88888.00 2000-10-03 05:25:56.465 277 15725.88 636.36 57474.04 88888.00 2000-10-03 05:25:57.465 277 15726.79 636.48 57473.67 88888.00 2000-10-03 05:25:58.465 277 15726.53 636.61 57473.67 88888.00 2000-10-03 05:25:59.465 277 15727.18 636.11 57473.67 88888.00 2000-10-03 05:26:00.465 277 15727.05 635.74 57473.30 88888.00 2000-10-03 05:26:01.465 277 15726.53 636.24 57473.67 88888.00 2000-10-03 05:26:02.465 277 15727.18 636.61 57473.55 88888.00 2000-10-03 05:26:03.465 277 15727.70 636.11 57474.53 88888.00 2000-10-03 05:26:04.465 277 15727.57 636.73 57474.28 88888.00 2000-10-03 05:26:05.465 277 15727.57 636.36 57473.92 88888.00 2000-10-03 05:26:06.465 277 15727.96 635.87 57473.92 88888.00 2000-10-03 05:26:07.465 277 15727.70 635.62 57474.04 88888.00 2000-10-03 05:26:08.465 277 15727.96 637.23 57474.04 88888.00 2000-10-03 05:26:09.465 277 15728.74 635.87 57473.79 88888.00 2000-10-03 05:26:10.465 277 15728.35 636.73 57473.79 88888.00 2000-10-03 05:26:11.465 277 15728.61 637.35 57473.92 88888.00 2000-10-03 05:26:12.465 277 15728.61 636.24 57474.41 88888.00 2000-10-03 05:26:13.465 277 15728.74 636.61 57474.16 88888.00 2000-10-03 05:26:14.465 277 15729.39 636.98 57474.28 88888.00 2000-10-03 05:26:15.465 277 15729.13 636.86 57474.04 88888.00 2000-10-03 05:26:16.465 277 15729.52 636.98 57474.04 88888.00 2000-10-03 05:26:17.465 277 15729.13 636.73 57473.92 88888.00 2000-10-03 05:26:18.465 277 15729.39 636.11 57473.79 88888.00 2000-10-03 05:26:19.465 277 15730.17 636.61 57474.04 88888.00 2000-10-03 05:26:20.465 277 15730.17 636.98 57474.53 88888.00 2000-10-03 05:26:21.465 277 15730.30 637.72 57474.53 88888.00 2000-10-03 05:26:22.465 277 15729.91 636.73 57474.04 88888.00 2000-10-03 05:26:23.465 277 15730.82 637.48 57474.65 88888.00 2000-10-03 05:26:24.465 277 15730.56 636.61 57474.41 88888.00 2000-10-03 05:26:25.465 277 15731.08 637.48 57473.67 88888.00 2000-10-03 05:26:26.465 277 15731.21 636.73 57474.53 88888.00 2000-10-03 05:26:27.465 277 15731.86 637.23 57474.65 88888.00 2000-10-03 05:26:28.465 277 15731.99 637.10 57473.67 88888.00 2000-10-03 05:26:29.465 277 15731.86 637.10 57474.28 88888.00 2000-10-03 05:26:30.465 277 15731.73 637.48 57474.28 88888.00 2000-10-03 05:26:31.465 277 15732.77 637.85 57474.53 88888.00 2000-10-03 05:26:32.465 277 15731.60 637.60 57474.04 88888.00 2000-10-03 05:26:33.465 277 15732.12 637.60 57474.04 88888.00 2000-10-03 05:26:34.465 277 15732.12 637.72 57474.41 88888.00 2000-10-03 05:26:35.465 277 15732.51 636.86 57475.02 88888.00 2000-10-03 05:26:36.465 277 15732.90 637.35 57474.04 88888.00 2000-10-03 05:26:37.465 277 15732.64 637.35 57474.65 88888.00 2000-10-03 05:26:38.465 277 15733.16 636.73 57474.65 88888.00 2000-10-03 05:26:39.465 277 15733.29 636.98 57474.77 88888.00 2000-10-03 05:26:40.465 277 15732.64 637.23 57474.04 88888.00 2000-10-03 05:26:41.465 277 15733.55 637.35 57473.92 88888.00 2000-10-03 05:26:42.465 277 15733.29 637.10 57474.53 88888.00 2000-10-03 05:26:43.465 277 15733.81 636.98 57474.04 88888.00 2000-10-03 05:26:44.465 277 15733.94 637.97 57473.79 88888.00 2000-10-03 05:26:45.465 277 15734.07 637.85 57474.65 88888.00 2000-10-03 05:26:46.465 277 15733.94 637.60 57474.04 88888.00 2000-10-03 05:26:47.465 277 15734.07 637.35 57474.28 88888.00 2000-10-03 05:26:48.465 277 15733.94 637.35 57474.16 88888.00 2000-10-03 05:26:49.465 277 15734.72 637.48 57474.28 88888.00 2000-10-03 05:26:50.465 277 15735.11 637.48 57474.28 88888.00 2000-10-03 05:26:51.465 277 15734.46 637.60 57473.79 88888.00 2000-10-03 05:26:52.465 277 15734.46 637.48 57474.77 88888.00 2000-10-03 05:26:53.465 277 15735.50 638.22 57474.41 88888.00 2000-10-03 05:26:54.465 277 15736.02 638.22 57473.67 88888.00 2000-10-03 05:26:55.465 277 15734.98 638.22 57473.79 88888.00 2000-10-03 05:26:56.465 277 15735.89 638.59 57474.16 88888.00 2000-10-03 05:26:57.465 277 15736.28 637.97 57474.28 88888.00 2000-10-03 05:26:58.465 277 15735.63 637.72 57473.92 88888.00 2000-10-03 05:26:59.465 277 15736.15 638.22 57474.53 88888.00 2000-10-03 05:27:00.465 277 15736.15 638.09 57474.65 88888.00 2000-10-03 05:27:01.465 277 15736.15 638.09 57474.53 88888.00 2000-10-03 05:27:02.465 277 15736.41 637.97 57473.55 88888.00 2000-10-03 05:27:03.465 277 15737.06 637.97 57474.65 88888.00 2000-10-03 05:27:04.465 277 15737.06 638.71 57474.04 88888.00 2000-10-03 05:27:05.465 277 15736.67 638.22 57474.41 88888.00 2000-10-03 05:27:06.465 277 15737.19 638.34 57474.53 88888.00 2000-10-03 05:27:07.465 277 15737.83 638.96 57473.92 88888.00 2000-10-03 05:27:08.465 277 15737.58 638.47 57474.53 88888.00 2000-10-03 05:27:09.465 277 15738.22 639.09 57474.41 88888.00 2000-10-03 05:27:10.465 277 15737.58 638.71 57474.04 88888.00 2000-10-03 05:27:11.465 277 15737.32 638.96 57473.92 88888.00 2000-10-03 05:27:12.465 277 15738.48 638.22 57474.16 88888.00 2000-10-03 05:27:13.465 277 15738.61 638.59 57473.67 88888.00 2000-10-03 05:27:14.465 277 15738.48 638.59 57474.41 88888.00 2000-10-03 05:27:15.465 277 15738.35 638.71 57474.16 88888.00 2000-10-03 05:27:16.465 277 15738.35 638.84 57474.28 88888.00 2000-10-03 05:27:17.465 277 15738.87 639.21 57474.65 88888.00 2000-10-03 05:27:18.465 277 15738.48 639.09 57473.79 88888.00 2000-10-03 05:27:19.465 277 15738.61 639.58 57474.16 88888.00 2000-10-03 05:27:20.465 277 15739.00 638.59 57473.92 88888.00 2000-10-03 05:27:21.465 277 15739.91 639.33 57474.41 88888.00 2000-10-03 05:27:22.465 277 15739.13 639.09 57474.53 88888.00 2000-10-03 05:27:23.465 277 15739.52 639.33 57474.41 88888.00 2000-10-03 05:27:24.465 277 15739.65 639.09 57474.04 88888.00 2000-10-03 05:27:25.465 277 15739.78 639.33 57474.89 88888.00 2000-10-03 05:27:26.465 277 15739.91 640.32 57474.41 88888.00 2000-10-03 05:27:27.465 277 15740.04 639.46 57474.77 88888.00 2000-10-03 05:27:28.465 277 15740.56 639.58 57473.92 88888.00 2000-10-03 05:27:29.465 277 15740.82 639.58 57473.92 88888.00 2000-10-03 05:27:30.465 277 15741.21 639.58 57474.41 88888.00 2000-10-03 05:27:31.465 277 15741.08 639.46 57474.16 88888.00 2000-10-03 05:27:32.465 277 15741.34 639.83 57474.53 88888.00 2000-10-03 05:27:33.465 277 15741.99 639.58 57474.04 88888.00 2000-10-03 05:27:34.465 277 15741.47 639.83 57474.77 88888.00 2000-10-03 05:27:35.465 277 15741.86 640.08 57474.04 88888.00 2000-10-03 05:27:36.465 277 15742.25 640.08 57474.65 88888.00 2000-10-03 05:27:37.465 277 15742.12 640.45 57474.28 88888.00 2000-10-03 05:27:38.465 277 15742.38 640.20 57474.89 88888.00 2000-10-03 05:27:39.465 277 15741.34 640.45 57474.65 88888.00 2000-10-03 05:27:40.465 277 15742.77 639.83 57474.41 88888.00 2000-10-03 05:27:41.465 277 15743.03 640.70 57473.92 88888.00 2000-10-03 05:27:42.465 277 15743.16 640.57 57474.41 88888.00 2000-10-03 05:27:43.465 277 15743.03 640.32 57474.77 88888.00 2000-10-03 05:27:44.465 277 15743.42 641.19 57474.89 88888.00 2000-10-03 05:27:45.465 277 15743.16 640.70 57474.65 88888.00 2000-10-03 05:27:46.465 277 15743.42 640.57 57474.16 88888.00 2000-10-03 05:27:47.465 277 15743.55 640.82 57474.89 88888.00 2000-10-03 05:27:48.465 277 15744.33 640.70 57475.26 88888.00 2000-10-03 05:27:49.465 277 15744.33 640.70 57474.04 88888.00 2000-10-03 05:27:50.465 277 15743.94 640.70 57474.65 88888.00 2000-10-03 05:27:51.465 277 15744.33 640.57 57475.26 88888.00 2000-10-03 05:27:52.465 277 15744.20 641.19 57474.53 88888.00 2000-10-03 05:27:53.465 277 15744.20 640.45 57475.02 88888.00 2000-10-03 05:27:54.465 277 15743.81 641.07 57474.53 88888.00 2000-10-03 05:27:55.465 277 15744.72 640.82 57474.53 88888.00 2000-10-03 05:27:56.465 277 15744.46 641.56 57474.28 88888.00 2000-10-03 05:27:57.465 277 15744.46 641.32 57475.14 88888.00 2000-10-03 05:27:58.465 277 15744.46 641.07 57474.53 88888.00 2000-10-03 05:27:59.465 277 15744.85 640.32 57474.53 88888.00 2000-10-03 05:28:00.465 277 15745.24 640.82 57475.14 88888.00 2000-10-03 05:28:01.465 277 15744.85 640.57 57474.65 88888.00 2000-10-03 05:28:02.465 277 15746.28 639.70 57474.16 88888.00 2000-10-03 05:28:03.465 277 15744.98 640.94 57474.77 88888.00 2000-10-03 05:28:04.465 277 15745.24 640.70 57475.14 88888.00 2000-10-03 05:28:05.465 277 15745.50 640.57 57474.77 88888.00 2000-10-03 05:28:06.465 277 15744.85 641.19 57474.89 88888.00 2000-10-03 05:28:07.465 277 15745.63 640.57 57475.26 88888.00 2000-10-03 05:28:08.465 277 15745.50 640.57 57474.65 88888.00 2000-10-03 05:28:09.465 277 15745.50 640.70 57475.14 88888.00 2000-10-03 05:28:10.465 277 15745.11 640.94 57475.14 88888.00 2000-10-03 05:28:11.465 277 15746.15 640.82 57474.77 88888.00 2000-10-03 05:28:12.465 277 15746.15 641.56 57474.77 88888.00 2000-10-03 05:28:13.465 277 15745.50 640.32 57474.89 88888.00 2000-10-03 05:28:14.465 277 15746.28 640.32 57474.65 88888.00 2000-10-03 05:28:15.465 277 15746.93 640.70 57475.26 88888.00 2000-10-03 05:28:16.465 277 15745.89 640.57 57474.77 88888.00 2000-10-03 05:28:17.465 277 15745.76 640.45 57474.65 88888.00 2000-10-03 05:28:18.465 277 15746.02 640.94 57474.65 88888.00 2000-10-03 05:28:19.465 277 15746.41 640.94 57474.89 88888.00 2000-10-03 05:28:20.465 277 15746.80 641.07 57475.14 88888.00 2000-10-03 05:28:21.465 277 15746.80 640.82 57474.77 88888.00 2000-10-03 05:28:22.465 277 15746.28 641.07 57474.65 88888.00 2000-10-03 05:28:23.465 277 15746.41 641.32 57475.38 88888.00 2000-10-03 05:28:24.465 277 15746.93 641.07 57474.53 88888.00 2000-10-03 05:28:25.465 277 15747.06 641.44 57474.77 88888.00 2000-10-03 05:28:26.465 277 15746.93 640.94 57474.53 88888.00 2000-10-03 05:28:27.465 277 15746.41 641.19 57474.65 88888.00 2000-10-03 05:28:28.465 277 15746.93 641.69 57475.26 88888.00 2000-10-03 05:28:29.465 277 15746.80 640.70 57474.41 88888.00 2000-10-03 05:28:30.465 277 15747.84 641.19 57474.77 88888.00 2000-10-03 05:28:31.465 277 15747.32 641.56 57475.26 88888.00 2000-10-03 05:28:32.465 277 15747.71 641.44 57474.89 88888.00 2000-10-03 05:28:33.465 277 15747.19 641.32 57474.77 88888.00 2000-10-03 05:28:34.465 277 15747.45 641.07 57475.26 88888.00 2000-10-03 05:28:35.465 277 15747.97 640.82 57474.41 88888.00 2000-10-03 05:28:36.465 277 15746.93 641.81 57474.04 88888.00 2000-10-03 05:28:37.465 277 15747.32 641.56 57474.77 88888.00 2000-10-03 05:28:38.465 277 15747.97 641.56 57474.89 88888.00 2000-10-03 05:28:39.465 277 15748.49 641.32 57474.41 88888.00 2000-10-03 05:28:40.465 277 15747.45 641.56 57474.65 88888.00 2000-10-03 05:28:41.465 277 15746.93 642.18 57474.89 88888.00 2000-10-03 05:28:42.465 277 15747.32 641.44 57474.77 88888.00 2000-10-03 05:28:43.465 277 15748.62 641.69 57475.14 88888.00 2000-10-03 05:28:44.465 277 15747.71 642.06 57474.65 88888.00 2000-10-03 05:28:45.465 277 15749.27 640.94 57475.02 88888.00 2000-10-03 05:28:46.465 277 15748.49 640.94 57474.77 88888.00 2000-10-03 05:28:47.465 277 15748.10 640.70 57474.53 88888.00 2000-10-03 05:28:48.465 277 15747.58 641.44 57475.02 88888.00 2000-10-03 05:28:49.465 277 15747.84 641.32 57473.79 88888.00 2000-10-03 05:28:50.465 277 15747.58 640.45 57474.89 88888.00 2000-10-03 05:28:51.465 277 15747.06 641.07 57474.77 88888.00 2000-10-03 05:28:52.465 277 15747.71 641.32 57474.41 88888.00 2000-10-03 05:28:53.465 277 15747.32 640.57 57474.77 88888.00 2000-10-03 05:28:54.465 277 15746.41 640.70 57474.41 88888.00 2000-10-03 05:28:55.465 277 15747.58 640.82 57474.53 88888.00 2000-10-03 05:28:56.465 277 15747.06 640.82 57474.53 88888.00 2000-10-03 05:28:57.465 277 15746.67 640.32 57475.14 88888.00 2000-10-03 05:28:58.465 277 15747.06 640.57 57474.41 88888.00 2000-10-03 05:28:59.465 277 15747.06 640.08 57474.65 88888.00 2000-10-03 05:29:00.465 277 15747.58 640.45 57474.77 88888.00 2000-10-03 05:29:01.465 277 15747.06 641.44 57474.04 88888.00 2000-10-03 05:29:02.465 277 15747.19 641.32 57474.77 88888.00 2000-10-03 05:29:03.465 277 15746.02 640.45 57474.53 88888.00 2000-10-03 05:29:04.465 277 15746.15 640.08 57474.04 88888.00 2000-10-03 05:29:05.465 277 15746.41 640.82 57474.41 88888.00 2000-10-03 05:29:06.465 277 15746.67 640.08 57474.41 88888.00 2000-10-03 05:29:07.465 277 15746.28 640.32 57474.41 88888.00 2000-10-03 05:29:08.465 277 15746.02 640.08 57474.89 88888.00 2000-10-03 05:29:09.465 277 15746.02 640.32 57474.41 88888.00 2000-10-03 05:29:10.465 277 15745.89 640.70 57474.16 88888.00 2000-10-03 05:29:11.465 277 15745.24 640.32 57473.18 88888.00 2000-10-03 05:29:12.465 277 15745.24 640.94 57474.16 88888.00 2000-10-03 05:29:13.465 277 15745.11 640.32 57473.43 88888.00 2000-10-03 05:29:14.465 277 15745.37 640.32 57474.16 88888.00 2000-10-03 05:29:15.465 277 15744.59 640.08 57473.55 88888.00 2000-10-03 05:29:16.465 277 15745.11 639.46 57473.30 88888.00 2000-10-03 05:29:17.465 277 15745.37 639.95 57473.30 88888.00 2000-10-03 05:29:18.465 277 15743.94 640.20 57473.43 88888.00 2000-10-03 05:29:19.465 277 15744.07 640.08 57472.70 88888.00 2000-10-03 05:29:20.465 277 15743.68 639.33 57473.30 88888.00 2000-10-03 05:29:21.465 277 15744.59 640.20 57472.70 88888.00 2000-10-03 05:29:22.465 277 15743.94 640.08 57472.70 88888.00 2000-10-03 05:29:23.465 277 15743.42 639.21 57473.67 88888.00 2000-10-03 05:29:24.465 277 15743.29 640.20 57473.43 88888.00 2000-10-03 05:29:25.465 277 15743.16 639.95 57473.06 88888.00 2000-10-03 05:29:26.465 277 15743.55 639.70 57472.45 88888.00 2000-10-03 05:29:27.465 277 15741.99 639.70 57473.43 88888.00 2000-10-03 05:29:28.465 277 15742.12 639.46 57473.18 88888.00 2000-10-03 05:29:29.465 277 15741.99 639.83 57472.45 88888.00 2000-10-03 05:29:30.465 277 15742.25 639.70 57472.57 88888.00 2000-10-03 05:29:31.465 277 15741.08 640.32 57471.47 88888.00 2000-10-03 05:29:32.465 277 15741.99 639.83 57472.45 88888.00 2000-10-03 05:29:33.465 277 15741.60 639.70 57472.08 88888.00 2000-10-03 05:29:34.465 277 15741.08 639.95 57471.59 88888.00 2000-10-03 05:29:35.465 277 15740.69 639.83 57471.71 88888.00 2000-10-03 05:29:36.465 277 15739.78 639.95 57471.47 88888.00 2000-10-03 05:29:37.465 277 15739.52 639.46 57472.20 88888.00 2000-10-03 05:29:38.465 277 15739.13 639.95 57472.70 88888.00 2000-10-03 05:29:39.465 277 15739.13 640.20 57471.59 88888.00 2000-10-03 05:29:40.465 277 15740.04 639.70 57471.71 88888.00 2000-10-03 05:29:41.465 277 15738.87 639.58 57471.59 88888.00 2000-10-03 05:29:42.465 277 15738.74 640.08 57471.71 88888.00 2000-10-03 05:29:43.465 277 15738.87 639.83 57472.08 88888.00 2000-10-03 05:29:44.465 277 15739.52 639.58 57471.84 88888.00 2000-10-03 05:29:45.465 277 15738.48 639.09 57471.71 88888.00 2000-10-03 05:29:46.465 277 15738.48 638.59 57471.35 88888.00 2000-10-03 05:29:47.465 277 15737.45 639.21 57471.35 88888.00 2000-10-03 05:29:48.465 277 15737.83 639.46 57471.23 88888.00 2000-10-03 05:29:49.465 277 15737.71 639.46 57471.47 88888.00 2000-10-03 05:29:50.465 277 15738.22 639.83 57470.49 88888.00 2000-10-03 05:29:51.465 277 15737.19 640.45 57471.84 88888.00 2000-10-03 05:29:52.465 277 15737.58 639.09 57471.47 88888.00 2000-10-03 05:29:53.465 277 15737.58 638.71 57471.11 88888.00 2000-10-03 05:29:54.465 277 15738.35 638.71 57470.61 88888.00 2000-10-03 05:29:55.465 277 15738.22 638.96 57471.84 88888.00 2000-10-03 05:29:56.465 277 15737.83 638.22 57471.11 88888.00 2000-10-03 05:29:57.465 277 15737.71 638.09 57471.23 88888.00 2000-10-03 05:29:58.465 277 15737.71 638.59 57471.23 88888.00 2000-10-03 05:29:59.465 277 15737.58 637.23 57471.23 88888.00 2000-10-03 05:30:00.465 277 15737.83 637.23 57470.86 88888.00 2000-10-03 05:30:01.465 277 15737.83 637.23 57471.23 88888.00 2000-10-03 05:30:02.465 277 15737.58 637.60 57471.35 88888.00 2000-10-03 05:30:03.465 277 15737.45 637.60 57470.25 88888.00 2000-10-03 05:30:04.465 277 15737.45 636.73 57470.61 88888.00 2000-10-03 05:30:05.465 277 15737.58 636.11 57471.59 88888.00 2000-10-03 05:30:06.465 277 15738.09 637.10 57470.86 88888.00 2000-10-03 05:30:07.465 277 15737.32 636.73 57470.86 88888.00 2000-10-03 05:30:08.465 277 15736.93 636.61 57471.11 88888.00 2000-10-03 05:30:09.465 277 15737.45 636.86 57470.12 88888.00 2000-10-03 05:30:10.465 277 15737.83 636.61 57471.47 88888.00 2000-10-03 05:30:11.465 277 15736.80 635.99 57470.61 88888.00 2000-10-03 05:30:12.465 277 15737.96 635.99 57470.86 88888.00 2000-10-03 05:30:13.465 277 15737.96 635.37 57471.11 88888.00 2000-10-03 05:30:14.465 277 15737.96 634.87 57470.98 88888.00 2000-10-03 05:30:15.465 277 15737.96 635.12 57470.49 88888.00 2000-10-03 05:30:16.465 277 15737.71 635.49 57470.98 88888.00 2000-10-03 05:30:17.465 277 15738.09 635.87 57471.11 88888.00 2000-10-03 05:30:18.465 277 15738.35 635.87 57471.59 88888.00 2000-10-03 05:30:19.465 277 15738.09 635.62 57471.35 88888.00 2000-10-03 05:30:20.465 277 15737.19 636.36 57471.23 88888.00 2000-10-03 05:30:21.465 277 15737.58 636.61 57471.35 88888.00 2000-10-03 05:30:22.465 277 15737.58 636.61 57471.71 88888.00 2000-10-03 05:30:23.465 277 15737.45 636.24 57472.20 88888.00 2000-10-03 05:30:24.465 277 15736.93 636.11 57471.71 88888.00 2000-10-03 05:30:25.465 277 15737.83 636.11 57471.71 88888.00 2000-10-03 05:30:26.465 277 15737.58 637.10 57471.47 88888.00 2000-10-03 05:30:27.465 277 15737.45 636.61 57471.47 88888.00 2000-10-03 05:30:28.465 277 15736.41 635.99 57471.84 88888.00 2000-10-03 05:30:29.465 277 15736.80 635.37 57471.23 88888.00 2000-10-03 05:30:30.465 277 15737.06 635.12 57471.11 88888.00 2000-10-03 05:30:31.465 277 15736.28 635.00 57471.23 88888.00 2000-10-03 05:30:32.465 277 15736.02 634.50 57471.11 88888.00 2000-10-03 05:30:33.465 277 15735.89 634.75 57471.11 88888.00 2000-10-03 05:30:34.465 277 15735.76 634.13 57471.35 88888.00 2000-10-03 05:30:35.465 277 15735.11 634.38 57472.08 88888.00 2000-10-03 05:30:36.465 277 15734.85 635.25 57471.47 88888.00 2000-10-03 05:30:37.465 277 15735.11 634.13 57471.35 88888.00 2000-10-03 05:30:38.465 277 15734.33 634.50 57470.61 88888.00 2000-10-03 05:30:39.465 277 15734.98 634.63 57471.35 88888.00 2000-10-03 05:30:40.465 277 15734.20 634.01 57471.11 88888.00 2000-10-03 05:30:41.465 277 15733.68 633.88 57470.61 88888.00 2000-10-03 05:30:42.465 277 15733.94 633.88 57471.11 88888.00 2000-10-03 05:30:43.465 277 15733.68 633.14 57470.25 88888.00 2000-10-03 05:30:44.465 277 15733.29 632.65 57470.74 88888.00 2000-10-03 05:30:45.465 277 15732.64 632.40 57470.25 88888.00 2000-10-03 05:30:46.465 277 15732.38 632.15 57470.00 88888.00 2000-10-03 05:30:47.465 277 15732.12 631.90 57470.61 88888.00 2000-10-03 05:30:48.465 277 15731.47 631.41 57470.00 88888.00 2000-10-03 05:30:49.465 277 15731.47 631.78 57469.52 88888.00 2000-10-03 05:30:50.465 277 15731.21 631.28 57469.39 88888.00 2000-10-03 05:30:51.465 277 15731.60 630.91 57470.00 88888.00 2000-10-03 05:30:52.465 277 15730.82 631.16 57470.00 88888.00 2000-10-03 05:30:53.465 277 15731.08 630.91 57469.39 88888.00 2000-10-03 05:30:54.465 277 15730.17 631.16 57469.76 88888.00 2000-10-03 05:30:55.465 277 15730.82 630.79 57470.12 88888.00 2000-10-03 05:30:56.465 277 15730.43 631.28 57469.27 88888.00 2000-10-03 05:30:57.465 277 15730.04 631.28 57469.27 88888.00 2000-10-03 05:30:58.465 277 15730.56 631.41 57469.03 88888.00 2000-10-03 05:30:59.465 277 15730.43 631.16 57469.76 88888.00 2000-10-03 05:31:00.465 277 15730.43 630.66 57469.27 88888.00 2000-10-03 05:31:01.465 277 15730.04 631.53 57470.00 88888.00 2000-10-03 05:31:02.465 277 15730.17 630.66 57469.15 88888.00 2000-10-03 05:31:03.465 277 15729.78 630.66 57469.76 88888.00 2000-10-03 05:31:04.465 277 15729.78 630.29 57469.88 88888.00 2000-10-03 05:31:05.465 277 15729.52 629.67 57469.03 88888.00 2000-10-03 05:31:06.465 277 15729.13 629.43 57469.39 88888.00 2000-10-03 05:31:07.465 277 15728.87 630.42 57469.15 88888.00 2000-10-03 05:31:08.465 277 15730.04 628.81 57468.90 88888.00 2000-10-03 05:31:09.465 277 15728.74 630.29 57469.39 88888.00 2000-10-03 05:31:10.465 277 15728.74 630.04 57468.54 88888.00 2000-10-03 05:31:11.465 277 15729.00 631.04 57468.41 88888.00 2000-10-03 05:31:12.465 277 15728.35 631.16 57469.39 88888.00 2000-10-03 05:31:13.465 277 15729.26 631.28 57469.27 88888.00 2000-10-03 05:31:14.465 277 15727.96 630.79 57469.03 88888.00 2000-10-03 05:31:15.465 277 15728.22 631.90 57468.54 88888.00 2000-10-03 05:31:16.465 277 15729.00 631.04 57469.15 88888.00 2000-10-03 05:31:17.465 277 15727.83 631.04 57468.66 88888.00 2000-10-03 05:31:18.465 277 15727.57 631.04 57469.52 88888.00 2000-10-03 05:31:19.465 277 15726.92 630.66 57469.15 88888.00 2000-10-03 05:31:20.465 277 15727.18 630.17 57469.15 88888.00 2000-10-03 05:31:21.465 277 15726.40 629.80 57469.27 88888.00 2000-10-03 05:31:22.465 277 15726.53 628.93 57469.15 88888.00 2000-10-03 05:31:23.465 277 15726.79 628.31 57468.66 88888.00 2000-10-03 05:31:24.465 277 15727.05 629.43 57468.90 88888.00 2000-10-03 05:31:25.465 277 15726.40 629.18 57468.90 88888.00 2000-10-03 05:31:26.465 277 15727.18 629.30 57468.29 88888.00 2000-10-03 05:31:27.465 277 15727.70 629.43 57468.90 88888.00 2000-10-03 05:31:28.465 277 15726.79 629.55 57468.17 88888.00 2000-10-03 05:31:29.465 277 15727.18 629.92 57468.90 88888.00 2000-10-03 05:31:30.465 277 15727.57 629.92 57468.29 88888.00 2000-10-03 05:31:31.465 277 15727.83 629.92 57469.27 88888.00 2000-10-03 05:31:32.465 277 15727.44 630.29 57468.90 88888.00 2000-10-03 05:31:33.465 277 15727.83 630.17 57468.78 88888.00 2000-10-03 05:31:34.465 277 15727.18 629.92 57468.29 88888.00 2000-10-03 05:31:35.465 277 15727.31 630.17 57468.54 88888.00 2000-10-03 05:31:36.465 277 15727.44 629.67 57468.78 88888.00 2000-10-03 05:31:37.465 277 15727.31 629.67 57468.90 88888.00 2000-10-03 05:31:38.465 277 15727.57 630.29 57468.66 88888.00 2000-10-03 05:31:39.465 277 15727.70 629.80 57469.03 88888.00 2000-10-03 05:31:40.465 277 15727.96 630.17 57468.54 88888.00 2000-10-03 05:31:41.465 277 15727.70 630.29 57468.90 88888.00 2000-10-03 05:31:42.465 277 15728.35 630.79 57468.05 88888.00 2000-10-03 05:31:43.465 277 15728.35 631.28 57467.93 88888.00 2000-10-03 05:31:44.465 277 15727.96 630.66 57469.03 88888.00 2000-10-03 05:31:45.465 277 15727.83 631.28 57469.15 88888.00 2000-10-03 05:31:46.465 277 15727.83 631.41 57469.03 88888.00 2000-10-03 05:31:47.465 277 15728.09 631.28 57469.03 88888.00 2000-10-03 05:31:48.465 277 15727.96 630.29 57468.54 88888.00 2000-10-03 05:31:49.465 277 15727.83 630.17 57468.78 88888.00 2000-10-03 05:31:50.465 277 15728.22 630.04 57468.78 88888.00 2000-10-03 05:31:51.465 277 15728.09 629.18 57469.27 88888.00 2000-10-03 05:31:52.465 277 15728.87 629.30 57469.27 88888.00 2000-10-03 05:31:53.465 277 15728.61 629.55 57469.03 88888.00 2000-10-03 05:31:54.465 277 15729.00 628.93 57469.03 88888.00 2000-10-03 05:31:55.465 277 15728.48 629.30 57469.64 88888.00 2000-10-03 05:31:56.465 277 15729.00 629.05 57470.00 88888.00 2000-10-03 05:31:57.465 277 15728.87 629.55 57469.88 88888.00 2000-10-03 05:31:58.465 277 15729.00 628.81 57469.52 88888.00 2000-10-03 05:31:59.465 277 15729.13 629.43 57469.39 88888.00 2000-10-03 05:32:00.465 277 15728.87 628.56 57469.39 88888.00 2000-10-03 05:32:01.465 277 15728.22 629.18 57469.52 88888.00 2000-10-03 05:32:02.465 277 15728.74 628.68 57470.12 88888.00 2000-10-03 05:32:03.465 277 15729.65 628.81 57469.52 88888.00 2000-10-03 05:32:04.465 277 15728.87 629.30 57470.00 88888.00 2000-10-03 05:32:05.465 277 15729.39 629.55 57470.25 88888.00 2000-10-03 05:32:06.465 277 15728.87 628.81 57470.12 88888.00 2000-10-03 05:32:07.465 277 15728.48 628.81 57470.37 88888.00 2000-10-03 05:32:08.465 277 15728.87 629.30 57470.12 88888.00 2000-10-03 05:32:09.465 277 15728.74 628.31 57469.76 88888.00 2000-10-03 05:32:10.465 277 15728.87 628.81 57469.15 88888.00 2000-10-03 05:32:11.465 277 15729.39 629.30 57469.64 88888.00 2000-10-03 05:32:12.465 277 15730.17 628.43 57470.00 88888.00 2000-10-03 05:32:13.465 277 15730.30 628.06 57470.25 88888.00 2000-10-03 05:32:14.465 277 15729.78 629.05 57470.12 88888.00 2000-10-03 05:32:15.465 277 15730.69 628.93 57470.61 88888.00 2000-10-03 05:32:16.465 277 15730.43 628.93 57470.61 88888.00 2000-10-03 05:32:17.465 277 15730.95 629.30 57470.00 88888.00 2000-10-03 05:32:18.465 277 15730.82 629.18 57471.23 88888.00 2000-10-03 05:32:19.465 277 15731.08 629.18 57470.74 88888.00 2000-10-03 05:32:20.465 277 15731.08 629.43 57470.74 88888.00 2000-10-03 05:32:21.465 277 15731.21 629.67 57470.98 88888.00 2000-10-03 05:32:22.465 277 15731.21 629.05 57470.37 88888.00 2000-10-03 05:32:23.465 277 15730.69 630.17 57470.49 88888.00 2000-10-03 05:32:24.465 277 15730.95 629.55 57470.86 88888.00 2000-10-03 05:32:25.465 277 15730.82 630.29 57470.98 88888.00 2000-10-03 05:32:26.465 277 15731.08 630.17 57471.11 88888.00 2000-10-03 05:32:27.465 277 15731.34 630.04 57471.23 88888.00 2000-10-03 05:32:28.465 277 15730.95 630.17 57470.98 88888.00 2000-10-03 05:32:29.465 277 15731.86 629.67 57471.47 88888.00 2000-10-03 05:32:30.465 277 15731.08 628.81 57470.61 88888.00 2000-10-03 05:32:31.465 277 15731.08 629.43 57470.61 88888.00 2000-10-03 05:32:32.465 277 15731.21 629.55 57471.47 88888.00 2000-10-03 05:32:33.465 277 15730.82 629.43 57471.71 88888.00 2000-10-03 05:32:34.465 277 15730.56 629.18 57471.23 88888.00 2000-10-03 05:32:35.465 277 15730.30 628.68 57471.59 88888.00 2000-10-03 05:32:36.465 277 15731.21 629.05 57471.59 88888.00 2000-10-03 05:32:37.465 277 15731.73 629.43 57471.71 88888.00 2000-10-03 05:32:38.465 277 15730.82 629.30 57471.35 88888.00 2000-10-03 05:32:39.465 277 15730.30 629.80 57471.59 88888.00 2000-10-03 05:32:40.465 277 15730.56 628.68 57471.47 88888.00 2000-10-03 05:32:41.465 277 15730.30 629.18 57471.35 88888.00 2000-10-03 05:32:42.465 277 15729.52 629.55 57471.47 88888.00 2000-10-03 05:32:43.465 277 15730.04 629.18 57471.59 88888.00 2000-10-03 05:32:44.465 277 15729.78 628.93 57472.08 88888.00 2000-10-03 05:32:45.465 277 15729.52 628.93 57472.08 88888.00 2000-10-03 05:32:46.465 277 15729.13 629.05 57471.59 88888.00 2000-10-03 05:32:47.465 277 15729.26 629.18 57470.98 88888.00 2000-10-03 05:32:48.465 277 15728.48 629.67 57471.47 88888.00 2000-10-03 05:32:49.465 277 15729.39 629.43 57470.98 88888.00 2000-10-03 05:32:50.465 277 15728.48 629.43 57471.59 88888.00 2000-10-03 05:32:51.465 277 15728.35 628.93 57471.71 88888.00 2000-10-03 05:32:52.465 277 15727.70 628.31 57470.49 88888.00 2000-10-03 05:32:53.465 277 15728.35 628.68 57470.61 88888.00 2000-10-03 05:32:54.465 277 15728.09 628.19 57470.61 88888.00 2000-10-03 05:32:55.465 277 15727.96 628.56 57470.98 88888.00 2000-10-03 05:32:56.465 277 15727.44 628.06 57471.35 88888.00 2000-10-03 05:32:57.465 277 15727.70 628.06 57470.86 88888.00 2000-10-03 05:32:58.465 277 15728.48 628.43 57471.11 88888.00 2000-10-03 05:32:59.465 277 15727.44 628.31 57471.71 88888.00 2000-10-03 05:33:00.465 277 15727.44 628.43 57470.86 88888.00 2000-10-03 05:33:01.465 277 15727.44 628.19 57470.49 88888.00 2000-10-03 05:33:02.465 277 15727.57 627.57 57471.23 88888.00 2000-10-03 05:33:03.465 277 15726.92 628.31 57470.61 88888.00 2000-10-03 05:33:04.465 277 15727.70 627.94 57471.23 88888.00 2000-10-03 05:33:05.465 277 15726.53 628.31 57471.11 88888.00 2000-10-03 05:33:06.465 277 15726.66 627.94 57470.37 88888.00 2000-10-03 05:33:07.465 277 15726.40 628.68 57471.11 88888.00 2000-10-03 05:33:08.465 277 15726.27 628.68 57470.74 88888.00 2000-10-03 05:33:09.465 277 15725.75 628.19 57470.00 88888.00 2000-10-03 05:33:10.465 277 15726.01 627.81 57470.49 88888.00 2000-10-03 05:33:11.465 277 15725.62 628.56 57470.37 88888.00 2000-10-03 05:33:12.465 277 15724.58 628.19 57470.98 88888.00 2000-10-03 05:33:13.465 277 15724.32 628.31 57471.11 88888.00 2000-10-03 05:33:14.465 277 15724.19 628.56 57470.12 88888.00 2000-10-03 05:33:15.465 277 15723.80 627.69 57469.52 88888.00 2000-10-03 05:33:16.465 277 15724.45 627.69 57470.12 88888.00 2000-10-03 05:33:17.465 277 15724.19 627.81 57470.37 88888.00 2000-10-03 05:33:18.465 277 15723.93 627.20 57470.00 88888.00 2000-10-03 05:33:19.465 277 15724.45 628.06 57470.12 88888.00 2000-10-03 05:33:20.465 277 15724.19 628.19 57470.49 88888.00 2000-10-03 05:33:21.465 277 15723.67 628.06 57470.25 88888.00 2000-10-03 05:33:22.465 277 15724.19 627.44 57470.00 88888.00 2000-10-03 05:33:23.465 277 15723.80 627.57 57469.88 88888.00 2000-10-03 05:33:24.465 277 15723.80 626.95 57469.64 88888.00 2000-10-03 05:33:25.465 277 15723.67 627.57 57469.27 88888.00 2000-10-03 05:33:26.465 277 15723.41 627.57 57470.00 88888.00 2000-10-03 05:33:27.465 277 15723.93 627.32 57469.88 88888.00 2000-10-03 05:33:28.465 277 15722.89 627.81 57469.88 88888.00 2000-10-03 05:33:29.465 277 15723.28 626.70 57469.27 88888.00 2000-10-03 05:33:30.465 277 15723.28 627.07 57469.88 88888.00 2000-10-03 05:33:31.465 277 15723.67 626.45 57469.39 88888.00 2000-10-03 05:33:32.465 277 15723.02 627.81 57469.39 88888.00 2000-10-03 05:33:33.465 277 15723.02 626.95 57470.61 88888.00 2000-10-03 05:33:34.465 277 15722.11 627.57 57469.52 88888.00 2000-10-03 05:33:35.465 277 15722.63 627.07 57469.88 88888.00 2000-10-03 05:33:36.465 277 15722.89 626.58 57469.15 88888.00 2000-10-03 05:33:37.465 277 15723.28 627.20 57469.76 88888.00 2000-10-03 05:33:38.465 277 15722.89 626.82 57470.25 88888.00 2000-10-03 05:33:39.465 277 15722.50 626.58 57469.76 88888.00 2000-10-03 05:33:40.465 277 15722.89 626.70 57469.15 88888.00 2000-10-03 05:33:41.465 277 15723.15 626.95 57470.00 88888.00 2000-10-03 05:33:42.465 277 15722.37 626.70 57469.39 88888.00 2000-10-03 05:33:43.465 277 15722.89 627.07 57469.52 88888.00 2000-10-03 05:33:44.465 277 15722.37 626.45 57470.12 88888.00 2000-10-03 05:33:45.465 277 15722.11 626.70 57469.15 88888.00 2000-10-03 05:33:46.465 277 15721.72 626.95 57469.15 88888.00 2000-10-03 05:33:47.465 277 15722.11 626.20 57469.27 88888.00 2000-10-03 05:33:48.465 277 15722.37 626.58 57469.15 88888.00 2000-10-03 05:33:49.465 277 15721.59 625.96 57469.27 88888.00 2000-10-03 05:33:50.465 277 15721.20 625.96 57468.78 88888.00 2000-10-03 05:33:51.465 277 15721.33 626.58 57469.52 88888.00 2000-10-03 05:33:52.465 277 15721.33 626.33 57468.90 88888.00 2000-10-03 05:33:53.465 277 15721.46 625.71 57469.15 88888.00 2000-10-03 05:33:54.465 277 15721.59 625.34 57468.90 88888.00 2000-10-03 05:33:55.465 277 15720.68 626.20 57468.78 88888.00 2000-10-03 05:33:56.465 277 15720.94 625.96 57468.78 88888.00 2000-10-03 05:33:57.465 277 15721.46 625.71 57468.17 88888.00 2000-10-03 05:33:58.465 277 15721.07 625.59 57468.66 88888.00 2000-10-03 05:33:59.465 277 15719.91 625.09 57468.66 88888.00 2000-10-03 05:34:00.465 277 15720.55 625.83 57468.41 88888.00 2000-10-03 05:34:01.465 277 15720.55 625.09 57468.90 88888.00 2000-10-03 05:34:02.465 277 15720.55 625.96 57468.78 88888.00 2000-10-03 05:34:03.465 277 15720.42 625.21 57468.78 88888.00 2000-10-03 05:34:04.465 277 15720.55 625.71 57468.54 88888.00 2000-10-03 05:34:05.465 277 15720.94 625.46 57469.03 88888.00 2000-10-03 05:34:06.465 277 15720.68 625.59 57468.66 88888.00 2000-10-03 05:34:07.465 277 15721.07 625.46 57468.41 88888.00 2000-10-03 05:34:08.465 277 15720.55 624.47 57469.39 88888.00 2000-10-03 05:34:09.465 277 15720.68 624.35 57469.39 88888.00 2000-10-03 05:34:10.465 277 15720.42 624.10 57469.15 88888.00 2000-10-03 05:34:11.465 277 15721.33 624.59 57469.52 88888.00 2000-10-03 05:34:12.465 277 15721.33 624.84 57469.15 88888.00 2000-10-03 05:34:13.465 277 15721.46 624.22 57469.15 88888.00 2000-10-03 05:34:14.465 277 15720.81 624.59 57469.76 88888.00 2000-10-03 05:34:15.465 277 15721.72 624.59 57469.52 88888.00 2000-10-03 05:34:16.465 277 15720.94 624.84 57469.39 88888.00 2000-10-03 05:34:17.465 277 15721.59 624.59 57469.52 88888.00 2000-10-03 05:34:18.465 277 15721.20 624.22 57469.52 88888.00 2000-10-03 05:34:19.465 277 15721.07 624.72 57469.39 88888.00 2000-10-03 05:34:20.465 277 15720.94 624.35 57469.64 88888.00 2000-10-03 05:34:21.465 277 15720.94 623.23 57469.52 88888.00 2000-10-03 05:34:22.465 277 15720.94 623.98 57469.52 88888.00 2000-10-03 05:34:23.465 277 15720.94 624.47 57469.88 88888.00 2000-10-03 05:34:24.465 277 15720.94 624.59 57469.76 88888.00 2000-10-03 05:34:25.465 277 15721.33 624.59 57470.25 88888.00 2000-10-03 05:34:26.465 277 15721.07 624.84 57469.39 88888.00 2000-10-03 05:34:27.465 277 15721.20 625.09 57469.64 88888.00 2000-10-03 05:34:28.465 277 15721.20 624.72 57469.76 88888.00 2000-10-03 05:34:29.465 277 15721.33 624.84 57470.25 88888.00 2000-10-03 05:34:30.465 277 15720.55 624.22 57469.76 88888.00 2000-10-03 05:34:31.465 277 15720.04 623.23 57469.64 88888.00 2000-10-03 05:34:32.465 277 15719.91 623.48 57470.00 88888.00 2000-10-03 05:34:33.465 277 15720.17 623.48 57469.88 88888.00 2000-10-03 05:34:34.465 277 15720.04 623.36 57470.25 88888.00 2000-10-03 05:34:35.465 277 15720.42 623.98 57470.12 88888.00 2000-10-03 05:34:36.465 277 15720.55 623.98 57470.12 88888.00 2000-10-03 05:34:37.465 277 15721.46 623.73 57470.25 88888.00 2000-10-03 05:34:38.465 277 15720.81 624.35 57470.12 88888.00 2000-10-03 05:34:39.465 277 15721.33 623.60 57470.61 88888.00 2000-10-03 05:34:40.465 277 15722.11 623.60 57469.88 88888.00 2000-10-03 05:34:41.465 277 15722.37 623.85 57471.11 88888.00 2000-10-03 05:34:42.465 277 15722.63 624.35 57470.37 88888.00 2000-10-03 05:34:43.465 277 15721.85 623.73 57469.64 88888.00 2000-10-03 05:34:44.465 277 15721.59 623.98 57470.49 88888.00 2000-10-03 05:34:45.465 277 15722.63 623.11 57470.49 88888.00 2000-10-03 05:34:46.465 277 15722.37 624.22 57470.12 88888.00 2000-10-03 05:34:47.465 277 15722.63 623.11 57470.37 88888.00 2000-10-03 05:34:48.465 277 15722.37 623.48 57470.61 88888.00 2000-10-03 05:34:49.465 277 15722.11 623.36 57471.11 88888.00 2000-10-03 05:34:50.465 277 15721.98 623.60 57470.49 88888.00 2000-10-03 05:34:51.465 277 15722.50 622.61 57470.61 88888.00 2000-10-03 05:34:52.465 277 15722.89 623.11 57470.86 88888.00 2000-10-03 05:34:53.465 277 15721.85 622.74 57470.74 88888.00 2000-10-03 05:34:54.465 277 15721.59 622.86 57470.74 88888.00 2000-10-03 05:34:55.465 277 15722.50 622.24 57470.86 88888.00 2000-10-03 05:34:56.465 277 15722.50 622.98 57470.25 88888.00 2000-10-03 05:34:57.465 277 15721.59 623.23 57470.61 88888.00 2000-10-03 05:34:58.465 277 15721.33 622.86 57470.37 88888.00 2000-10-03 05:34:59.465 277 15721.72 622.49 57470.12 88888.00 2000-10-03 05:35:00.465 277 15722.50 622.61 57470.37 88888.00 2000-10-03 05:35:01.465 277 15721.85 622.37 57470.74 88888.00 2000-10-03 05:35:02.465 277 15721.59 622.61 57470.49 88888.00 2000-10-03 05:35:03.465 277 15720.94 621.99 57470.25 88888.00 2000-10-03 05:35:04.465 277 15721.59 622.61 57470.98 88888.00 2000-10-03 05:35:05.465 277 15721.46 622.49 57470.61 88888.00 2000-10-03 05:35:06.465 277 15721.59 622.37 57470.49 88888.00 2000-10-03 05:35:07.465 277 15721.59 621.99 57471.11 88888.00 2000-10-03 05:35:08.465 277 15721.59 622.49 57470.98 88888.00 2000-10-03 05:35:09.465 277 15720.94 622.12 57470.12 88888.00 2000-10-03 05:35:10.465 277 15720.81 621.00 57470.00 88888.00 2000-10-03 05:35:11.465 277 15720.81 621.50 57470.37 88888.00 2000-10-03 05:35:12.465 277 15721.20 621.25 57469.88 88888.00 2000-10-03 05:35:13.465 277 15720.81 621.37 57470.25 88888.00 2000-10-03 05:35:14.465 277 15721.33 621.50 57470.61 88888.00 2000-10-03 05:35:15.465 277 15721.07 621.62 57469.76 88888.00 2000-10-03 05:35:16.465 277 15721.07 621.87 57469.88 88888.00 2000-10-03 05:35:17.465 277 15721.59 621.87 57470.25 88888.00 2000-10-03 05:35:18.465 277 15721.07 621.37 57470.61 88888.00 2000-10-03 05:35:19.465 277 15721.85 621.62 57470.49 88888.00 2000-10-03 05:35:20.465 277 15721.33 621.13 57469.39 88888.00 2000-10-03 05:35:21.465 277 15721.85 620.88 57470.86 88888.00 2000-10-03 05:35:22.465 277 15721.72 621.00 57470.00 88888.00 2000-10-03 05:35:23.465 277 15721.72 621.75 57469.76 88888.00 2000-10-03 05:35:24.465 277 15722.24 621.37 57469.76 88888.00 2000-10-03 05:35:25.465 277 15722.76 621.13 57470.00 88888.00 2000-10-03 05:35:26.465 277 15722.76 621.37 57470.49 88888.00 2000-10-03 05:35:27.465 277 15722.63 620.88 57470.37 88888.00 2000-10-03 05:35:28.465 277 15722.50 621.00 57470.12 88888.00 2000-10-03 05:35:29.465 277 15723.28 621.00 57470.12 88888.00 2000-10-03 05:35:30.465 277 15722.63 620.63 57470.12 88888.00 2000-10-03 05:35:31.465 277 15722.89 620.63 57470.00 88888.00 2000-10-03 05:35:32.465 277 15722.50 619.64 57470.25 88888.00 2000-10-03 05:35:33.465 277 15722.63 620.26 57470.49 88888.00 2000-10-03 05:35:34.465 277 15722.63 620.26 57470.25 88888.00 2000-10-03 05:35:35.465 277 15722.50 620.01 57470.98 88888.00 2000-10-03 05:35:36.465 277 15722.50 620.14 57469.88 88888.00 2000-10-03 05:35:37.465 277 15722.11 619.52 57471.11 88888.00 2000-10-03 05:35:38.465 277 15721.72 619.39 57470.74 88888.00 2000-10-03 05:35:39.465 277 15720.29 619.27 57471.23 88888.00 2000-10-03 05:35:40.465 277 15720.42 619.02 57471.11 88888.00 2000-10-03 05:35:41.465 277 15719.78 618.65 57470.12 88888.00 2000-10-03 05:35:42.465 277 15718.48 619.15 57470.86 88888.00 2000-10-03 05:35:43.465 277 15717.70 619.64 57470.86 88888.00 2000-10-03 05:35:44.465 277 15717.18 619.76 57470.61 88888.00 2000-10-03 05:35:45.465 277 15717.18 619.27 57470.49 88888.00 2000-10-03 05:35:46.465 277 15716.14 620.38 57471.35 88888.00 2000-10-03 05:35:47.465 277 15716.27 619.64 57470.61 88888.00 2000-10-03 05:35:48.465 277 15716.40 620.01 57471.23 88888.00 2000-10-03 05:35:49.465 277 15716.01 619.39 57471.11 88888.00 2000-10-03 05:35:50.465 277 15715.49 619.39 57471.35 88888.00 2000-10-03 05:35:51.465 277 15716.40 619.52 57470.74 88888.00 2000-10-03 05:35:52.465 277 15716.92 619.89 57471.11 88888.00 2000-10-03 05:35:53.465 277 15716.53 619.64 57471.11 88888.00 2000-10-03 05:35:54.465 277 15716.14 620.26 57470.37 88888.00 2000-10-03 05:35:55.465 277 15716.40 620.14 57470.74 88888.00 2000-10-03 05:35:56.465 277 15716.01 619.76 57470.61 88888.00 2000-10-03 05:35:57.465 277 15715.23 619.39 57470.86 88888.00 2000-10-03 05:35:58.465 277 15714.58 619.52 57470.12 88888.00 2000-10-03 05:35:59.465 277 15713.54 619.64 57470.74 88888.00 2000-10-03 05:36:00.465 277 15714.32 619.02 57470.00 88888.00 2000-10-03 05:36:01.465 277 15712.63 619.15 57470.61 88888.00 2000-10-03 05:36:02.465 277 15712.11 619.15 57471.11 88888.00 2000-10-03 05:36:03.465 277 15711.59 619.39 57470.74 88888.00 2000-10-03 05:36:04.465 277 15710.94 619.02 57470.74 88888.00 2000-10-03 05:36:05.465 277 15711.07 619.27 57470.86 88888.00 2000-10-03 05:36:06.465 277 15710.29 619.27 57469.88 88888.00 2000-10-03 05:36:07.465 277 15709.51 618.90 57470.25 88888.00 2000-10-03 05:36:08.465 277 15709.12 619.89 57470.25 88888.00 2000-10-03 05:36:09.465 277 15708.08 619.15 57470.37 88888.00 2000-10-03 05:36:10.465 277 15707.82 619.52 57470.25 88888.00 2000-10-03 05:36:11.465 277 15706.39 619.39 57470.12 88888.00 2000-10-03 05:36:12.465 277 15705.87 619.52 57469.52 88888.00 2000-10-03 05:36:13.465 277 15706.13 619.15 57470.12 88888.00 2000-10-03 05:36:14.465 277 15704.70 619.02 57469.88 88888.00 2000-10-03 05:36:15.465 277 15704.70 619.39 57469.88 88888.00 2000-10-03 05:36:16.465 277 15704.57 618.65 57470.12 88888.00 2000-10-03 05:36:17.465 277 15703.92 618.77 57469.88 88888.00 2000-10-03 05:36:18.465 277 15703.27 618.90 57469.64 88888.00 2000-10-03 05:36:19.465 277 15702.62 619.02 57469.64 88888.00 2000-10-03 05:36:20.465 277 15701.71 618.77 57470.12 88888.00 2000-10-03 05:36:21.465 277 15701.46 618.90 57469.15 88888.00 2000-10-03 05:36:22.465 277 15701.33 618.77 57469.52 88888.00 2000-10-03 05:36:23.465 277 15700.42 619.15 57470.12 88888.00 2000-10-03 05:36:24.465 277 15700.42 618.65 57469.27 88888.00 2000-10-03 05:36:25.465 277 15700.03 618.77 57469.76 88888.00 2000-10-03 05:36:26.465 277 15699.90 619.15 57470.00 88888.00 2000-10-03 05:36:27.465 277 15699.51 618.77 57469.39 88888.00 2000-10-03 05:36:28.465 277 15700.16 618.90 57469.64 88888.00 2000-10-03 05:36:29.465 277 15699.64 619.15 57469.88 88888.00 2000-10-03 05:36:30.465 277 15700.03 619.52 57469.64 88888.00 2000-10-03 05:36:31.465 277 15700.29 618.53 57469.64 88888.00 2000-10-03 05:36:32.465 277 15700.55 618.77 57469.15 88888.00 2000-10-03 05:36:33.465 277 15700.68 618.65 57469.03 88888.00 2000-10-03 05:36:34.465 277 15701.33 619.02 57469.52 88888.00 2000-10-03 05:36:35.465 277 15701.46 618.65 57469.52 88888.00 2000-10-03 05:36:36.465 277 15701.97 618.65 57469.39 88888.00 2000-10-03 05:36:37.465 277 15701.58 619.52 57468.66 88888.00 2000-10-03 05:36:38.465 277 15701.58 618.77 57469.64 88888.00 2000-10-03 05:36:39.465 277 15701.20 619.64 57469.64 88888.00 2000-10-03 05:36:40.465 277 15701.33 618.65 57469.88 88888.00 2000-10-03 05:36:41.465 277 15700.81 619.52 57470.00 88888.00 2000-10-03 05:36:42.465 277 15700.42 619.52 57469.39 88888.00 2000-10-03 05:36:43.465 277 15700.29 619.52 57469.76 88888.00 2000-10-03 05:36:44.465 277 15700.68 618.40 57469.52 88888.00 2000-10-03 05:36:45.465 277 15700.68 619.52 57469.39 88888.00 2000-10-03 05:36:46.465 277 15699.64 619.15 57469.64 88888.00 2000-10-03 05:36:47.465 277 15699.38 619.64 57469.88 88888.00 2000-10-03 05:36:48.465 277 15699.12 619.15 57469.88 88888.00 2000-10-03 05:36:49.465 277 15698.86 619.64 57469.64 88888.00 2000-10-03 05:36:50.465 277 15698.73 619.39 57469.52 88888.00 2000-10-03 05:36:51.465 277 15698.08 619.02 57469.27 88888.00 2000-10-03 05:36:52.465 277 15698.34 619.27 57470.25 88888.00 2000-10-03 05:36:53.465 277 15697.82 619.76 57469.76 88888.00 2000-10-03 05:36:54.465 277 15697.82 619.89 57469.88 88888.00 2000-10-03 05:36:55.465 277 15697.56 619.02 57469.76 88888.00 2000-10-03 05:36:56.465 277 15697.43 619.02 57470.37 88888.00 2000-10-03 05:36:57.465 277 15697.56 619.64 57469.15 88888.00 2000-10-03 05:36:58.465 277 15697.04 619.39 57470.37 88888.00 2000-10-03 05:36:59.465 277 15697.56 619.76 57469.64 88888.00 2000-10-03 05:37:00.465 277 15697.17 619.52 57470.61 88888.00 2000-10-03 05:37:01.465 277 15697.56 619.52 57470.74 88888.00 2000-10-03 05:37:02.465 277 15697.17 619.89 57470.25 88888.00 2000-10-03 05:37:03.465 277 15696.91 619.64 57469.76 88888.00 2000-10-03 05:37:04.465 277 15698.08 619.02 57470.49 88888.00 2000-10-03 05:37:05.465 277 15697.69 619.27 57470.12 88888.00 2000-10-03 05:37:06.465 277 15696.91 619.52 57469.76 88888.00 2000-10-03 05:37:07.465 277 15697.82 619.15 57470.86 88888.00 2000-10-03 05:37:08.465 277 15697.30 619.15 57470.61 88888.00 2000-10-03 05:37:09.465 277 15696.39 619.27 57470.25 88888.00 2000-10-03 05:37:10.465 277 15696.65 619.76 57470.61 88888.00 2000-10-03 05:37:11.465 277 15696.52 618.40 57470.98 88888.00 2000-10-03 05:37:12.465 277 15696.39 619.15 57470.12 88888.00 2000-10-03 05:37:13.465 277 15696.00 619.15 57470.00 88888.00 2000-10-03 05:37:14.465 277 15695.61 619.02 57470.49 88888.00 2000-10-03 05:37:15.465 277 15696.39 618.90 57470.12 88888.00 2000-10-03 05:37:16.465 277 15697.04 619.39 57470.37 88888.00 2000-10-03 05:37:17.465 277 15696.00 619.52 57470.61 88888.00 2000-10-03 05:37:18.465 277 15696.26 619.15 57471.11 88888.00 2000-10-03 05:37:19.465 277 15696.13 618.90 57470.74 88888.00 2000-10-03 05:37:20.465 277 15696.65 619.39 57470.25 88888.00 2000-10-03 05:37:21.465 277 15696.65 619.15 57470.86 88888.00 2000-10-03 05:37:22.465 277 15697.30 619.52 57470.74 88888.00 2000-10-03 05:37:23.465 277 15697.17 619.76 57470.98 88888.00 2000-10-03 05:37:24.465 277 15696.65 619.52 57470.86 88888.00 2000-10-03 05:37:25.465 277 15696.91 619.89 57470.86 88888.00 2000-10-03 05:37:26.465 277 15697.56 620.26 57470.12 88888.00 2000-10-03 05:37:27.465 277 15697.17 620.01 57470.74 88888.00 2000-10-03 05:37:28.465 277 15697.56 619.39 57470.74 88888.00 2000-10-03 05:37:29.465 277 15697.43 619.76 57470.61 88888.00 2000-10-03 05:37:30.465 277 15696.65 620.63 57470.49 88888.00 2000-10-03 05:37:31.465 277 15697.43 620.14 57470.25 88888.00 2000-10-03 05:37:32.465 277 15696.91 620.38 57470.74 88888.00 2000-10-03 05:37:33.465 277 15696.65 620.14 57469.88 88888.00 2000-10-03 05:37:34.465 277 15696.91 620.63 57470.49 88888.00 2000-10-03 05:37:35.465 277 15696.26 620.76 57470.98 88888.00 2000-10-03 05:37:36.465 277 15696.13 620.51 57471.11 88888.00 2000-10-03 05:37:37.465 277 15696.65 621.25 57469.64 88888.00 2000-10-03 05:37:38.465 277 15696.52 621.00 57471.23 88888.00 2000-10-03 05:37:39.465 277 15696.52 621.37 57470.12 88888.00 2000-10-03 05:37:40.465 277 15696.52 620.51 57471.35 88888.00 2000-10-03 05:37:41.465 277 15696.39 621.25 57470.98 88888.00 2000-10-03 05:37:42.465 277 15696.00 621.99 57471.23 88888.00 2000-10-03 05:37:43.465 277 15696.65 621.62 57471.11 88888.00 2000-10-03 05:37:44.465 277 15696.39 621.13 57470.98 88888.00 2000-10-03 05:37:45.465 277 15696.65 620.76 57471.35 88888.00 2000-10-03 05:37:46.465 277 15695.74 621.00 57470.98 88888.00 2000-10-03 05:37:47.465 277 15695.61 620.88 57470.86 88888.00 2000-10-03 05:37:48.465 277 15696.39 620.88 57470.86 88888.00 2000-10-03 05:37:49.465 277 15696.00 621.13 57470.74 88888.00 2000-10-03 05:37:50.465 277 15695.22 621.62 57470.86 88888.00 2000-10-03 05:37:51.465 277 15695.22 621.62 57470.86 88888.00 2000-10-03 05:37:52.465 277 15694.70 621.50 57470.37 88888.00 2000-10-03 05:37:53.465 277 15694.31 621.62 57470.74 88888.00 2000-10-03 05:37:54.465 277 15693.92 620.88 57470.98 88888.00 2000-10-03 05:37:55.465 277 15694.05 621.25 57470.49 88888.00 2000-10-03 05:37:56.465 277 15694.18 621.50 57470.98 88888.00 2000-10-03 05:37:57.465 277 15693.66 621.75 57470.37 88888.00 2000-10-03 05:37:58.465 277 15694.57 621.75 57470.49 88888.00 2000-10-03 05:37:59.465 277 15694.57 621.25 57470.25 88888.00 2000-10-03 05:38:00.465 277 15694.57 621.13 57470.61 88888.00 2000-10-03 05:38:01.465 277 15695.61 621.37 57470.98 88888.00 2000-10-03 05:38:02.465 277 15696.00 622.37 57470.74 88888.00 2000-10-03 05:38:03.465 277 15695.74 621.99 57471.11 88888.00 2000-10-03 05:38:04.465 277 15696.00 622.61 57470.74 88888.00 2000-10-03 05:38:05.465 277 15695.61 622.74 57470.74 88888.00 2000-10-03 05:38:06.465 277 15695.74 622.24 57470.49 88888.00 2000-10-03 05:38:07.465 277 15696.00 622.49 57470.61 88888.00 2000-10-03 05:38:08.465 277 15695.87 622.74 57470.12 88888.00 2000-10-03 05:38:09.465 277 15695.87 622.98 57470.37 88888.00 2000-10-03 05:38:10.465 277 15695.61 622.61 57470.49 88888.00 2000-10-03 05:38:11.465 277 15695.61 622.61 57470.61 88888.00 2000-10-03 05:38:12.465 277 15695.48 622.37 57470.00 88888.00 2000-10-03 05:38:13.465 277 15695.22 622.49 57470.25 88888.00 2000-10-03 05:38:14.465 277 15694.70 622.61 57470.49 88888.00 2000-10-03 05:38:15.465 277 15695.48 623.23 57470.61 88888.00 2000-10-03 05:38:16.465 277 15695.09 622.12 57470.12 88888.00 2000-10-03 05:38:17.465 277 15695.87 622.86 57470.00 88888.00 2000-10-03 05:38:18.465 277 15695.35 621.87 57470.12 88888.00 2000-10-03 05:38:19.465 277 15694.70 622.61 57469.88 88888.00 2000-10-03 05:38:20.465 277 15694.96 622.61 57469.52 88888.00 2000-10-03 05:38:21.465 277 15695.48 623.11 57469.64 88888.00 2000-10-03 05:38:22.465 277 15695.35 622.86 57470.00 88888.00 2000-10-03 05:38:23.465 277 15695.74 622.98 57469.76 88888.00 2000-10-03 05:38:24.465 277 15695.74 623.48 57469.39 88888.00 2000-10-03 05:38:25.465 277 15695.22 622.98 57469.76 88888.00 2000-10-03 05:38:26.465 277 15695.48 622.74 57469.76 88888.00 2000-10-03 05:38:27.465 277 15695.87 622.12 57469.52 88888.00 2000-10-03 05:38:28.465 277 15695.22 623.11 57469.03 88888.00 2000-10-03 05:38:29.465 277 15696.52 622.37 57469.64 88888.00 2000-10-03 05:38:30.465 277 15696.00 623.11 57469.64 88888.00 2000-10-03 05:38:31.465 277 15696.39 623.85 57469.64 88888.00 2000-10-03 05:38:32.465 277 15696.52 622.86 57469.39 88888.00 2000-10-03 05:38:33.465 277 15696.26 622.98 57469.64 88888.00 2000-10-03 05:38:34.465 277 15696.91 623.23 57469.39 88888.00 2000-10-03 05:38:35.465 277 15696.39 622.98 57469.39 88888.00 2000-10-03 05:38:36.465 277 15696.13 622.61 57469.03 88888.00 2000-10-03 05:38:37.465 277 15696.52 623.73 57468.66 88888.00 2000-10-03 05:38:38.465 277 15696.78 623.11 57469.39 88888.00 2000-10-03 05:38:39.465 277 15696.52 622.98 57469.03 88888.00 2000-10-03 05:38:40.465 277 15697.30 623.11 57468.90 88888.00 2000-10-03 05:38:41.465 277 15697.43 622.98 57469.39 88888.00 2000-10-03 05:38:42.465 277 15696.91 623.11 57469.64 88888.00 2000-10-03 05:38:43.465 277 15696.52 623.11 57469.15 88888.00 2000-10-03 05:38:44.465 277 15697.43 623.36 57469.27 88888.00 2000-10-03 05:38:45.465 277 15697.04 623.85 57469.15 88888.00 2000-10-03 05:38:46.465 277 15697.56 623.73 57469.27 88888.00 2000-10-03 05:38:47.465 277 15697.17 623.36 57469.39 88888.00 2000-10-03 05:38:48.465 277 15697.30 623.36 57469.03 88888.00 2000-10-03 05:38:49.465 277 15697.43 623.85 57467.93 88888.00 2000-10-03 05:38:50.465 277 15697.30 623.73 57469.03 88888.00 2000-10-03 05:38:51.465 277 15697.17 623.36 57468.66 88888.00 2000-10-03 05:38:52.465 277 15697.17 623.73 57469.39 88888.00 2000-10-03 05:38:53.465 277 15697.43 623.36 57467.80 88888.00 2000-10-03 05:38:54.465 277 15696.78 624.22 57468.78 88888.00 2000-10-03 05:38:55.465 277 15696.91 623.36 57469.03 88888.00 2000-10-03 05:38:56.465 277 15696.13 623.60 57468.54 88888.00 2000-10-03 05:38:57.465 277 15696.39 623.73 57468.66 88888.00 2000-10-03 05:38:58.465 277 15696.65 623.60 57468.17 88888.00 2000-10-03 05:38:59.465 277 15695.61 623.60 57468.29 88888.00 2000-10-03 05:39:00.465 277 15695.61 623.73 57468.54 88888.00 2000-10-03 05:39:01.465 277 15695.87 623.23 57468.05 88888.00 2000-10-03 05:39:02.465 277 15696.00 624.10 57467.93 88888.00 2000-10-03 05:39:03.465 277 15695.48 623.85 57467.93 88888.00 2000-10-03 05:39:04.465 277 15695.48 624.10 57467.80 88888.00 2000-10-03 05:39:05.465 277 15694.96 624.10 57467.93 88888.00 2000-10-03 05:39:06.465 277 15694.44 623.85 57467.80 88888.00 2000-10-03 05:39:07.465 277 15694.44 623.48 57467.93 88888.00 2000-10-03 05:39:08.465 277 15694.57 623.60 57468.05 88888.00 2000-10-03 05:39:09.465 277 15694.44 623.98 57467.44 88888.00 2000-10-03 05:39:10.465 277 15693.27 623.48 57468.05 88888.00 2000-10-03 05:39:11.465 277 15694.05 624.22 57468.29 88888.00 2000-10-03 05:39:12.465 277 15694.18 623.23 57467.68 88888.00 2000-10-03 05:39:13.465 277 15693.53 623.23 57467.31 88888.00 2000-10-03 05:39:14.465 277 15694.05 623.48 57467.19 88888.00 2000-10-03 05:39:15.465 277 15693.92 623.60 57467.07 88888.00 2000-10-03 05:39:16.465 277 15693.79 623.36 57467.19 88888.00 2000-10-03 05:39:17.465 277 15693.53 623.11 57467.56 88888.00 2000-10-03 05:39:18.465 277 15693.79 624.10 57468.17 88888.00 2000-10-03 05:39:19.465 277 15693.40 623.73 57467.19 88888.00 2000-10-03 05:39:20.465 277 15693.66 623.85 57467.31 88888.00 2000-10-03 05:39:21.465 277 15693.79 623.36 57467.19 88888.00 2000-10-03 05:39:22.465 277 15692.75 623.73 57467.31 88888.00 2000-10-03 05:39:23.465 277 15693.66 623.48 57467.44 88888.00 2000-10-03 05:39:24.465 277 15693.14 623.85 57466.82 88888.00 2000-10-03 05:39:25.465 277 15693.27 623.48 57466.46 88888.00 2000-10-03 05:39:26.465 277 15693.27 623.73 57466.70 88888.00 2000-10-03 05:39:27.465 277 15693.01 623.73 57467.07 88888.00 2000-10-03 05:39:28.465 277 15693.27 623.48 57466.46 88888.00 2000-10-03 05:39:29.465 277 15692.75 624.22 57466.21 88888.00 2000-10-03 05:39:30.465 277 15693.40 624.22 57465.72 88888.00 2000-10-03 05:39:31.465 277 15693.40 624.35 57465.85 88888.00 2000-10-03 05:39:32.465 277 15693.53 624.59 57465.85 88888.00 2000-10-03 05:39:33.465 277 15693.53 623.85 57466.34 88888.00 2000-10-03 05:39:34.465 277 15693.40 624.22 57466.21 88888.00 2000-10-03 05:39:35.465 277 15692.62 624.22 57466.58 88888.00 2000-10-03 05:39:36.465 277 15693.53 624.35 57466.46 88888.00 2000-10-03 05:39:37.465 277 15693.01 624.47 57466.58 88888.00 2000-10-03 05:39:38.465 277 15693.14 625.09 57466.21 88888.00 2000-10-03 05:39:39.465 277 15693.27 625.21 57465.85 88888.00 2000-10-03 05:39:40.465 277 15693.40 624.72 57465.23 88888.00 2000-10-03 05:39:41.465 277 15693.92 625.09 57465.97 88888.00 2000-10-03 05:39:42.465 277 15693.92 624.47 57465.72 88888.00 2000-10-03 05:39:43.465 277 15694.18 625.21 57465.85 88888.00 2000-10-03 05:39:44.465 277 15693.27 625.09 57465.23 88888.00 2000-10-03 05:39:45.465 277 15694.44 624.97 57465.85 88888.00 2000-10-03 05:39:46.465 277 15694.05 625.46 57465.36 88888.00 2000-10-03 05:39:47.465 277 15694.18 624.97 57465.85 88888.00 2000-10-03 05:39:48.465 277 15694.31 625.46 57465.48 88888.00 2000-10-03 05:39:49.465 277 15694.96 625.34 57465.60 88888.00 2000-10-03 05:39:50.465 277 15694.44 624.59 57465.36 88888.00 2000-10-03 05:39:51.465 277 15694.18 625.09 57465.48 88888.00 2000-10-03 05:39:52.465 277 15694.83 624.84 57465.72 88888.00 2000-10-03 05:39:53.465 277 15693.79 624.84 57465.36 88888.00 2000-10-03 05:39:54.465 277 15694.96 625.34 57465.60 88888.00 2000-10-03 05:39:55.465 277 15694.70 624.47 57465.11 88888.00 2000-10-03 05:39:56.465 277 15694.18 625.09 57465.23 88888.00 2000-10-03 05:39:57.465 277 15694.57 625.46 57465.11 88888.00 2000-10-03 05:39:58.465 277 15693.92 625.71 57465.11 88888.00 2000-10-03 05:39:59.465 277 15694.70 625.59 57465.48 88888.00 2000-10-03 05:40:00.465 277 15694.18 625.83 57464.50 88888.00 2000-10-03 05:40:01.465 277 15694.83 624.72 57464.99 88888.00 2000-10-03 05:40:02.465 277 15695.35 625.34 57464.26 88888.00 2000-10-03 05:40:03.465 277 15694.70 624.84 57464.99 88888.00 2000-10-03 05:40:04.465 277 15694.96 624.84 57464.75 88888.00 2000-10-03 05:40:05.465 277 15694.31 624.97 57464.75 88888.00 2000-10-03 05:40:06.465 277 15695.09 625.46 57464.26 88888.00 2000-10-03 05:40:07.465 277 15694.31 624.47 57464.75 88888.00 2000-10-03 05:40:08.465 277 15694.44 624.10 57464.01 88888.00 2000-10-03 05:40:09.465 277 15695.61 624.59 57464.75 88888.00 2000-10-03 05:40:10.465 277 15694.44 624.72 57463.89 88888.00 2000-10-03 05:40:11.465 277 15694.31 624.84 57464.50 88888.00 2000-10-03 05:40:12.465 277 15693.53 624.59 57464.62 88888.00 2000-10-03 05:40:13.465 277 15694.57 623.98 57464.50 88888.00 2000-10-03 05:40:14.465 277 15694.57 624.84 57464.14 88888.00 2000-10-03 05:40:15.465 277 15694.18 624.72 57464.14 88888.00 2000-10-03 05:40:16.465 277 15693.92 624.22 57464.75 88888.00 2000-10-03 05:40:17.465 277 15693.92 624.35 57464.01 88888.00 2000-10-03 05:40:18.465 277 15694.18 624.59 57463.89 88888.00 2000-10-03 05:40:19.465 277 15694.57 624.22 57463.64 88888.00 2000-10-03 05:40:20.465 277 15693.92 623.85 57464.01 88888.00 2000-10-03 05:40:21.465 277 15693.66 624.47 57463.77 88888.00 2000-10-03 05:40:22.465 277 15694.18 623.48 57463.77 88888.00 2000-10-03 05:40:23.465 277 15693.79 623.23 57464.26 88888.00 2000-10-03 05:40:24.465 277 15693.66 623.98 57464.38 88888.00 2000-10-03 05:40:25.465 277 15693.79 622.98 57463.52 88888.00 2000-10-03 05:40:26.465 277 15693.14 623.60 57463.64 88888.00 2000-10-03 05:40:27.465 277 15693.40 623.48 57463.64 88888.00 2000-10-03 05:40:28.465 277 15693.01 623.98 57463.52 88888.00 2000-10-03 05:40:29.465 277 15692.36 623.85 57463.16 88888.00 2000-10-03 05:40:30.465 277 15692.62 623.36 57463.16 88888.00 2000-10-03 05:40:31.465 277 15692.75 623.11 57462.91 88888.00 2000-10-03 05:40:32.465 277 15692.88 622.98 57462.91 88888.00 2000-10-03 05:40:33.465 277 15692.88 623.11 57463.28 88888.00 2000-10-03 05:40:34.465 277 15692.88 622.37 57463.40 88888.00 2000-10-03 05:40:35.465 277 15692.62 623.48 57463.28 88888.00 2000-10-03 05:40:36.465 277 15692.62 622.49 57463.52 88888.00 2000-10-03 05:40:37.465 277 15692.36 622.37 57462.55 88888.00 2000-10-03 05:40:38.465 277 15692.62 622.37 57462.42 88888.00 2000-10-03 05:40:39.465 277 15692.49 622.37 57462.79 88888.00 2000-10-03 05:40:40.465 277 15693.01 622.37 57463.04 88888.00 2000-10-03 05:40:41.465 277 15691.97 622.37 57462.42 88888.00 2000-10-03 05:40:42.465 277 15692.62 622.37 57462.79 88888.00 2000-10-03 05:40:43.465 277 15692.23 622.24 57463.16 88888.00 2000-10-03 05:40:44.465 277 15692.23 621.75 57462.55 88888.00 2000-10-03 05:40:45.465 277 15691.84 621.99 57462.55 88888.00 2000-10-03 05:40:46.465 277 15692.49 621.87 57462.18 88888.00 2000-10-03 05:40:47.465 277 15691.97 622.98 57462.79 88888.00 2000-10-03 05:40:48.465 277 15692.75 622.12 57462.30 88888.00 2000-10-03 05:40:49.465 277 15692.49 622.12 57462.42 88888.00 2000-10-03 05:40:50.465 277 15691.97 622.12 57462.42 88888.00 2000-10-03 05:40:51.465 277 15692.62 622.24 57462.42 88888.00 2000-10-03 05:40:52.465 277 15691.58 621.99 57462.05 88888.00 2000-10-03 05:40:53.465 277 15692.62 621.87 57462.18 88888.00 2000-10-03 05:40:54.465 277 15691.84 621.99 57462.55 88888.00 2000-10-03 05:40:55.465 277 15692.75 621.25 57461.81 88888.00 2000-10-03 05:40:56.465 277 15692.62 621.62 57462.30 88888.00 2000-10-03 05:40:57.465 277 15692.75 622.12 57461.69 88888.00 2000-10-03 05:40:58.465 277 15692.88 621.87 57462.67 88888.00 2000-10-03 05:40:59.465 277 15693.01 621.37 57462.30 88888.00 2000-10-03 05:41:00.465 277 15692.88 621.75 57462.30 88888.00 2000-10-03 05:41:01.465 277 15693.14 621.75 57461.08 88888.00 2000-10-03 05:41:02.465 277 15693.27 621.99 57462.18 88888.00 2000-10-03 05:41:03.465 277 15693.79 621.62 57461.20 88888.00 2000-10-03 05:41:04.465 277 15693.27 621.50 57461.57 88888.00 2000-10-03 05:41:05.465 277 15693.14 622.37 57461.32 88888.00 2000-10-03 05:41:06.465 277 15693.14 620.88 57461.93 88888.00 2000-10-03 05:41:07.465 277 15693.53 620.88 57461.32 88888.00 2000-10-03 05:41:08.465 277 15693.01 621.37 57461.08 88888.00 2000-10-03 05:41:09.465 277 15693.14 621.25 57461.32 88888.00 2000-10-03 05:41:10.465 277 15693.53 621.13 57461.32 88888.00 2000-10-03 05:41:11.465 277 15693.01 620.26 57461.45 88888.00 2000-10-03 05:41:12.465 277 15693.79 620.88 57461.32 88888.00 2000-10-03 05:41:13.465 277 15694.31 620.38 57461.08 88888.00 2000-10-03 05:41:14.465 277 15693.79 621.00 57461.20 88888.00 2000-10-03 05:41:15.465 277 15693.01 621.25 57461.08 88888.00 2000-10-03 05:41:16.465 277 15694.18 620.76 57460.83 88888.00 2000-10-03 05:41:17.465 277 15693.27 621.00 57460.47 88888.00 2000-10-03 05:41:18.465 277 15694.05 621.37 57461.08 88888.00 2000-10-03 05:41:19.465 277 15693.66 620.88 57460.10 88888.00 2000-10-03 05:41:20.465 277 15693.40 620.88 57459.86 88888.00 2000-10-03 05:41:21.465 277 15693.53 621.50 57460.34 88888.00 2000-10-03 05:41:22.465 277 15694.05 620.76 57460.22 88888.00 2000-10-03 05:41:23.465 277 15693.14 621.37 57459.98 88888.00 2000-10-03 05:41:24.465 277 15693.01 621.25 57459.98 88888.00 2000-10-03 05:41:25.465 277 15693.01 621.00 57460.59 88888.00 2000-10-03 05:41:26.465 277 15693.27 620.63 57459.98 88888.00 2000-10-03 05:41:27.465 277 15693.01 621.37 57459.49 88888.00 2000-10-03 05:41:28.465 277 15692.75 620.63 57459.98 88888.00 2000-10-03 05:41:29.465 277 15692.62 620.51 57459.61 88888.00 2000-10-03 05:41:30.465 277 15692.88 620.63 57460.59 88888.00 2000-10-03 05:41:31.465 277 15693.40 621.00 57459.73 88888.00 2000-10-03 05:41:32.465 277 15693.40 620.63 57459.98 88888.00 2000-10-03 05:41:33.465 277 15693.66 620.88 57459.61 88888.00 2000-10-03 05:41:34.465 277 15692.88 621.00 57459.12 88888.00 2000-10-03 05:41:35.465 277 15693.53 621.00 57459.86 88888.00 2000-10-03 05:41:36.465 277 15693.14 621.13 57459.61 88888.00 2000-10-03 05:41:37.465 277 15693.40 620.88 57460.10 88888.00 2000-10-03 05:41:38.465 277 15693.01 620.63 57459.00 88888.00 2000-10-03 05:41:39.465 277 15693.40 620.38 57459.49 88888.00 2000-10-03 05:41:40.465 277 15693.27 620.38 57459.12 88888.00 2000-10-03 05:41:41.465 277 15693.27 620.38 57459.49 88888.00 2000-10-03 05:41:42.465 277 15693.40 620.51 57459.00 88888.00 2000-10-03 05:41:43.465 277 15694.05 620.88 57458.51 88888.00 2000-10-03 05:41:44.465 277 15693.53 621.25 57458.63 88888.00 2000-10-03 05:41:46.465 277 15693.92 621.25 57458.88 88888.00 2000-10-03 05:41:47.465 277 15693.92 620.76 57458.75 88888.00 2000-10-03 05:41:48.465 277 15694.70 620.88 57457.78 88888.00 2000-10-03 05:41:49.465 277 15694.70 621.13 57458.63 88888.00 2000-10-03 05:41:50.465 277 15695.22 620.26 57458.39 88888.00 2000-10-03 05:41:51.465 277 15695.22 621.50 57458.39 88888.00 2000-10-03 05:41:52.465 277 15694.57 621.62 57458.51 88888.00 2000-10-03 05:41:53.465 277 15694.83 621.25 57457.78 88888.00 2000-10-03 05:41:54.465 277 15695.87 620.88 57457.90 88888.00 2000-10-03 05:41:55.465 277 15694.18 621.00 57457.78 88888.00 2000-10-03 05:41:56.465 277 15695.09 621.13 57457.90 88888.00 2000-10-03 05:41:57.465 277 15695.35 621.50 57457.78 88888.00 2000-10-03 05:41:58.465 277 15695.09 620.76 57457.16 88888.00 2000-10-03 05:41:59.465 277 15694.70 621.37 57457.29 88888.00 2000-10-03 05:42:00.465 277 15694.96 621.37 57457.90 88888.00 2000-10-03 05:42:01.465 277 15694.31 621.50 57456.68 88888.00 2000-10-03 05:42:02.465 277 15694.70 620.26 57457.29 88888.00 2000-10-03 05:42:03.465 277 15695.22 620.88 57456.68 88888.00 2000-10-03 05:42:04.465 277 15694.31 621.25 57457.41 88888.00 2000-10-03 05:42:05.465 277 15694.70 621.87 57457.04 88888.00 2000-10-03 05:42:06.465 277 15694.96 621.25 57456.07 88888.00 2000-10-03 05:42:07.465 277 15694.44 620.26 57456.68 88888.00 2000-10-03 05:42:08.465 277 15693.79 621.50 57456.68 88888.00 2000-10-03 05:42:09.465 277 15694.70 621.87 57456.43 88888.00 2000-10-03 05:42:10.465 277 15694.96 621.13 57456.43 88888.00 2000-10-03 05:42:11.465 277 15694.83 621.00 57455.82 88888.00 2000-10-03 05:42:12.465 277 15695.35 620.63 57456.07 88888.00 2000-10-03 05:42:13.465 277 15694.83 620.88 57456.31 88888.00 2000-10-03 05:42:14.465 277 15695.09 620.26 57455.82 88888.00 2000-10-03 05:42:15.465 277 15695.22 621.00 57455.70 88888.00 2000-10-03 05:42:16.465 277 15694.57 620.63 57455.45 88888.00 2000-10-03 05:42:17.465 277 15694.57 620.51 57456.19 88888.00 2000-10-03 05:42:18.465 277 15694.57 620.14 57455.21 88888.00 2000-10-03 05:42:19.465 277 15694.44 620.01 57455.58 88888.00 2000-10-03 05:42:20.465 277 15694.57 620.51 57455.45 88888.00 2000-10-03 05:42:21.465 277 15693.53 620.01 57454.96 88888.00 2000-10-03 05:42:22.465 277 15694.18 620.26 57455.21 88888.00 2000-10-03 05:42:23.465 277 15694.44 620.14 57454.60 88888.00 2000-10-03 05:42:24.465 277 15693.40 620.14 57454.48 88888.00 2000-10-03 05:42:25.465 277 15693.92 620.26 57454.84 88888.00 2000-10-03 05:42:26.465 277 15694.44 619.89 57455.09 88888.00 2000-10-03 05:42:27.465 277 15694.05 621.13 57454.60 88888.00 2000-10-03 05:42:28.465 277 15693.66 620.63 57454.72 88888.00 2000-10-03 05:42:29.465 277 15693.40 621.50 57454.84 88888.00 2000-10-03 05:42:30.465 277 15693.92 620.88 57454.96 88888.00 2000-10-03 05:42:31.465 277 15694.31 620.38 57453.99 88888.00 2000-10-03 05:42:32.465 277 15694.18 619.76 57454.72 88888.00 2000-10-03 05:42:33.465 277 15693.92 621.00 57453.99 88888.00 2000-10-03 05:42:34.465 277 15693.79 620.38 57454.48 88888.00 2000-10-03 05:42:35.465 277 15694.18 620.26 57454.48 88888.00 2000-10-03 05:42:36.465 277 15694.05 620.26 57453.99 88888.00 2000-10-03 05:42:37.465 277 15694.18 619.64 57454.36 88888.00 2000-10-03 05:42:38.465 277 15694.05 620.88 57454.11 88888.00 2000-10-03 05:42:39.465 277 15694.05 619.52 57454.11 88888.00 2000-10-03 05:42:40.465 277 15694.57 620.51 57453.74 88888.00 2000-10-03 05:42:41.465 277 15694.57 619.76 57453.62 88888.00 2000-10-03 05:42:42.465 277 15694.83 620.14 57453.25 88888.00 2000-10-03 05:42:43.465 277 15695.22 620.01 57453.25 88888.00 2000-10-03 05:42:44.465 277 15695.22 619.89 57453.74 88888.00 2000-10-03 05:42:45.465 277 15694.83 620.14 57453.01 88888.00 2000-10-03 05:42:46.465 277 15694.83 619.52 57453.50 88888.00 2000-10-03 05:42:47.465 277 15694.57 620.38 57453.62 88888.00 2000-10-03 05:42:48.465 277 15695.09 619.89 57453.38 88888.00 2000-10-03 05:42:49.465 277 15694.44 619.02 57452.89 88888.00 2000-10-03 05:42:50.465 277 15695.35 619.64 57453.01 88888.00 2000-10-03 05:42:51.465 277 15695.74 618.65 57453.13 88888.00 2000-10-03 05:42:52.465 277 15695.35 619.15 57453.62 88888.00 2000-10-03 05:42:53.465 277 15695.22 618.77 57452.77 88888.00 2000-10-03 05:42:54.465 277 15694.96 618.90 57453.01 88888.00 2000-10-03 05:42:55.465 277 15695.48 618.77 57452.52 88888.00 2000-10-03 05:42:56.465 277 15695.87 618.77 57452.64 88888.00 2000-10-03 05:42:57.465 277 15695.74 618.40 57452.40 88888.00 2000-10-03 05:42:58.465 277 15695.61 618.65 57453.01 88888.00 2000-10-03 05:42:59.465 277 15696.26 619.27 57452.64 88888.00 2000-10-03 05:43:00.465 277 15695.48 618.65 57452.40 88888.00 2000-10-03 05:43:01.465 277 15695.35 618.40 57451.66 88888.00 2000-10-03 05:43:02.465 277 15695.74 618.90 57452.15 88888.00 2000-10-03 05:43:03.465 277 15696.52 617.66 57452.27 88888.00 2000-10-03 05:43:04.465 277 15696.39 618.90 57452.40 88888.00 2000-10-03 05:43:05.465 277 15696.52 618.40 57452.27 88888.00 2000-10-03 05:43:06.465 277 15696.00 618.03 57452.15 88888.00 2000-10-03 05:43:07.465 277 15695.87 618.15 57452.03 88888.00 2000-10-03 05:43:08.465 277 15696.65 618.03 57451.91 88888.00 2000-10-03 05:43:09.465 277 15696.91 618.15 57452.15 88888.00 2000-10-03 05:43:10.465 277 15696.13 618.28 57451.54 88888.00 2000-10-03 05:43:11.465 277 15696.65 618.40 57452.15 88888.00 2000-10-03 05:43:12.465 277 15696.91 617.41 57451.66 88888.00 2000-10-03 05:43:13.465 277 15697.04 617.66 57451.66 88888.00 2000-10-03 05:43:14.465 277 15697.43 618.40 57452.03 88888.00 2000-10-03 05:43:15.465 277 15697.17 618.15 57451.30 88888.00 2000-10-03 05:43:16.465 277 15697.04 618.15 57452.64 88888.00 2000-10-03 05:43:17.465 277 15697.82 618.65 57451.91 88888.00 2000-10-03 05:43:18.465 277 15697.69 617.66 57451.30 88888.00 2000-10-03 05:43:19.465 277 15697.43 618.03 57451.66 88888.00 2000-10-03 05:43:20.465 277 15697.82 617.91 57451.79 88888.00 2000-10-03 05:43:21.465 277 15698.21 618.15 57451.18 88888.00 2000-10-03 05:43:22.465 277 15698.21 618.03 57451.66 88888.00 2000-10-03 05:43:23.465 277 15697.82 618.03 57451.30 88888.00 2000-10-03 05:43:24.465 277 15698.34 617.78 57451.79 88888.00 2000-10-03 05:43:25.465 277 15698.60 619.02 57451.91 88888.00 2000-10-03 05:43:26.465 277 15698.73 618.03 57452.27 88888.00 2000-10-03 05:43:27.465 277 15698.99 617.91 57452.03 88888.00 2000-10-03 05:43:28.465 277 15698.86 617.91 57452.15 88888.00 2000-10-03 05:43:29.465 277 15698.60 617.54 57451.42 88888.00 2000-10-03 05:43:30.465 277 15698.21 617.04 57451.79 88888.00 2000-10-03 05:43:31.465 277 15698.99 617.29 57452.03 88888.00 2000-10-03 05:43:32.465 277 15698.73 617.78 57452.03 88888.00 2000-10-03 05:43:33.465 277 15699.38 617.66 57452.27 88888.00 2000-10-03 05:43:34.465 277 15699.51 617.91 57452.15 88888.00 2000-10-03 05:43:35.465 277 15699.12 618.03 57452.27 88888.00 2000-10-03 05:43:36.465 277 15699.12 618.03 57452.03 88888.00 2000-10-03 05:43:37.465 277 15700.03 619.02 57452.03 88888.00 2000-10-03 05:43:38.465 277 15700.16 618.65 57452.64 88888.00 2000-10-03 05:43:39.465 277 15699.51 619.27 57452.40 88888.00 2000-10-03 05:43:40.465 277 15700.16 619.39 57451.30 88888.00 2000-10-03 05:43:41.465 277 15699.38 618.77 57452.40 88888.00 2000-10-03 05:43:42.465 277 15699.64 619.27 57453.01 88888.00 2000-10-03 05:43:43.465 277 15700.03 619.15 57451.66 88888.00 2000-10-03 05:43:44.465 277 15700.68 618.65 57451.91 88888.00 2000-10-03 05:43:46.465 277 15699.90 618.77 57452.03 88888.00 2000-10-03 05:43:47.465 277 15700.29 618.65 57451.66 88888.00 2000-10-03 05:43:48.465 277 15700.42 618.65 57452.03 88888.00 2000-10-03 05:43:49.465 277 15700.03 618.77 57451.91 88888.00 2000-10-03 05:43:50.465 277 15700.03 618.65 57451.91 88888.00 2000-10-03 05:43:51.465 277 15701.20 618.90 57451.30 88888.00 2000-10-03 05:43:52.465 277 15701.07 619.15 57451.91 88888.00 2000-10-03 05:43:53.465 277 15701.07 619.02 57452.27 88888.00 2000-10-03 05:43:54.465 277 15701.07 618.77 57452.03 88888.00 2000-10-03 05:43:55.465 277 15701.07 618.90 57452.15 88888.00 2000-10-03 05:43:56.465 277 15701.07 619.15 57452.15 88888.00 2000-10-03 05:43:57.465 277 15701.33 619.02 57451.79 88888.00 2000-10-03 05:43:58.465 277 15701.84 619.15 57451.91 88888.00 2000-10-03 05:43:59.465 277 15701.33 619.27 57452.40 88888.00 2000-10-03 05:44:00.465 277 15701.07 620.01 57452.64 88888.00 2000-10-03 05:44:01.465 277 15701.20 619.89 57452.64 88888.00 2000-10-03 05:44:02.465 277 15701.71 619.64 57452.15 88888.00 2000-10-03 05:44:03.465 277 15701.71 619.76 57452.15 88888.00 2000-10-03 05:44:04.465 277 15700.94 619.39 57452.64 88888.00 2000-10-03 05:44:05.465 277 15701.46 620.26 57451.79 88888.00 2000-10-03 05:44:06.465 277 15701.46 619.76 57451.54 88888.00 2000-10-03 05:44:07.465 277 15701.46 619.89 57451.66 88888.00 2000-10-03 05:44:08.465 277 15701.46 620.14 57452.15 88888.00 2000-10-03 05:44:09.465 277 15700.94 620.14 57452.27 88888.00 2000-10-03 05:44:10.465 277 15700.94 619.89 57451.54 88888.00 2000-10-03 05:44:11.465 277 15700.94 619.89 57451.54 88888.00 2000-10-03 05:44:12.465 277 15701.46 619.52 57452.15 88888.00 2000-10-03 05:44:13.465 277 15701.07 619.76 57451.91 88888.00 2000-10-03 05:44:14.465 277 15702.10 620.38 57452.15 88888.00 2000-10-03 05:44:15.465 277 15702.62 620.14 57452.77 88888.00 2000-10-03 05:44:16.465 277 15702.10 620.88 57452.27 88888.00 2000-10-03 05:44:17.465 277 15701.84 619.89 57452.52 88888.00 2000-10-03 05:44:18.465 277 15702.23 620.38 57451.91 88888.00 2000-10-03 05:44:19.465 277 15702.49 620.14 57451.54 88888.00 2000-10-03 05:44:20.465 277 15702.23 620.51 57452.27 88888.00 2000-10-03 05:44:21.465 277 15703.01 619.89 57452.27 88888.00 2000-10-03 05:44:22.465 277 15702.36 620.01 57452.52 88888.00 2000-10-03 05:44:23.465 277 15702.10 620.01 57451.79 88888.00 2000-10-03 05:44:24.465 277 15702.62 620.76 57452.15 88888.00 2000-10-03 05:44:25.465 277 15702.49 620.01 57451.42 88888.00 2000-10-03 05:44:26.465 277 15702.62 620.63 57452.52 88888.00 2000-10-03 05:44:27.465 277 15702.75 620.26 57451.91 88888.00 2000-10-03 05:44:28.465 277 15702.75 620.63 57451.79 88888.00 2000-10-03 05:44:29.465 277 15703.14 620.01 57452.27 88888.00 2000-10-03 05:44:30.465 277 15702.62 619.52 57451.66 88888.00 2000-10-03 05:44:31.465 277 15702.88 620.88 57451.42 88888.00 2000-10-03 05:44:32.465 277 15703.14 620.14 57451.54 88888.00 2000-10-03 05:44:33.465 277 15702.49 620.01 57451.66 88888.00 2000-10-03 05:44:34.465 277 15703.01 619.15 57451.79 88888.00 2000-10-03 05:44:35.465 277 15702.62 619.76 57451.54 88888.00 2000-10-03 05:44:36.465 277 15702.62 620.26 57451.66 88888.00 2000-10-03 05:44:37.465 277 15702.88 620.01 57452.03 88888.00 2000-10-03 05:44:38.465 277 15702.10 620.51 57452.15 88888.00 2000-10-03 05:44:39.465 277 15702.36 620.63 57451.66 88888.00 2000-10-03 05:44:40.465 277 15702.62 620.14 57451.54 88888.00 2000-10-03 05:44:41.465 277 15702.10 619.89 57451.66 88888.00 2000-10-03 05:44:42.465 277 15702.75 620.51 57451.30 88888.00 2000-10-03 05:44:43.465 277 15703.01 621.13 57452.27 88888.00 2000-10-03 05:44:44.465 277 15702.62 620.63 57450.44 88888.00 2000-10-03 05:44:45.465 277 15702.36 620.88 57451.66 88888.00 2000-10-03 05:44:46.465 277 15702.75 621.13 57451.66 88888.00 2000-10-03 05:44:47.465 277 15703.53 621.00 57451.18 88888.00 2000-10-03 05:44:48.465 277 15703.92 621.75 57451.30 88888.00 2000-10-03 05:44:49.465 277 15703.27 621.75 57451.79 88888.00 2000-10-03 05:44:50.465 277 15704.18 621.37 57451.54 88888.00 2000-10-03 05:44:51.465 277 15704.31 621.99 57451.54 88888.00 2000-10-03 05:44:52.465 277 15703.92 622.12 57452.15 88888.00 2000-10-03 05:44:53.465 277 15703.92 621.37 57451.42 88888.00 2000-10-03 05:44:54.465 277 15703.79 621.99 57451.66 88888.00 2000-10-03 05:44:55.465 277 15704.18 622.49 57451.42 88888.00 2000-10-03 05:44:56.465 277 15704.31 622.12 57451.30 88888.00 2000-10-03 05:44:57.465 277 15703.79 621.99 57451.30 88888.00 2000-10-03 05:44:58.465 277 15704.31 621.75 57451.18 88888.00 2000-10-03 05:44:59.465 277 15704.31 622.37 57451.91 88888.00 2000-10-03 05:45:00.465 277 15704.83 622.37 57451.54 88888.00 2000-10-03 05:45:01.465 277 15704.83 622.12 57451.54 88888.00 2000-10-03 05:45:02.465 277 15704.18 622.61 57451.42 88888.00 2000-10-03 05:45:03.465 277 15704.31 622.37 57451.42 88888.00 2000-10-03 05:45:04.465 277 15704.96 621.99 57452.03 88888.00 2000-10-03 05:45:05.465 277 15704.83 622.74 57451.79 88888.00 2000-10-03 05:45:06.465 277 15704.96 622.12 57451.54 88888.00 2000-10-03 05:45:07.465 277 15705.22 622.37 57451.18 88888.00 2000-10-03 05:45:08.465 277 15705.09 622.37 57451.30 88888.00 2000-10-03 05:45:09.465 277 15704.96 622.74 57451.79 88888.00 2000-10-03 05:45:10.465 277 15705.48 622.74 57452.03 88888.00 2000-10-03 05:45:11.465 277 15706.26 622.61 57450.81 88888.00 2000-10-03 05:45:12.465 277 15706.65 622.24 57451.18 88888.00 2000-10-03 05:45:13.465 277 15706.52 622.98 57451.30 88888.00 2000-10-03 05:45:14.465 277 15706.13 622.86 57451.05 88888.00 2000-10-03 05:45:15.465 277 15706.13 622.61 57451.18 88888.00 2000-10-03 05:45:16.465 277 15706.52 623.23 57451.42 88888.00 2000-10-03 05:45:17.465 277 15706.91 622.86 57450.93 88888.00 2000-10-03 05:45:18.465 277 15706.52 622.61 57450.81 88888.00 2000-10-03 05:45:19.465 277 15706.52 622.98 57451.79 88888.00 2000-10-03 05:45:20.465 277 15707.17 622.74 57451.18 88888.00 2000-10-03 05:45:21.465 277 15706.00 623.36 57451.05 88888.00 2000-10-03 05:45:22.465 277 15706.00 622.86 57451.66 88888.00 2000-10-03 05:45:23.465 277 15706.39 623.36 57450.81 88888.00 2000-10-03 05:45:24.465 277 15707.17 623.36 57451.18 88888.00 2000-10-03 05:45:25.465 277 15706.52 622.86 57451.30 88888.00 2000-10-03 05:45:26.465 277 15706.65 623.11 57450.69 88888.00 2000-10-03 05:45:27.465 277 15706.78 623.11 57450.69 88888.00 2000-10-03 05:45:28.465 277 15706.52 623.11 57451.54 88888.00 2000-10-03 05:45:29.465 277 15706.39 623.36 57451.05 88888.00 2000-10-03 05:45:30.465 277 15706.65 623.98 57450.07 88888.00 2000-10-03 05:45:31.465 277 15706.91 623.60 57450.69 88888.00 2000-10-03 05:45:32.465 277 15706.39 622.98 57450.44 88888.00 2000-10-03 05:45:33.465 277 15706.78 623.98 57450.56 88888.00 2000-10-03 05:45:34.465 277 15706.52 623.36 57450.69 88888.00 2000-10-03 05:45:35.465 277 15706.78 622.86 57450.93 88888.00 2000-10-03 05:45:36.465 277 15706.39 623.60 57450.69 88888.00 2000-10-03 05:45:37.465 277 15706.13 622.86 57450.81 88888.00 2000-10-03 05:45:38.465 277 15706.65 623.48 57450.81 88888.00 2000-10-03 05:45:39.465 277 15706.65 623.48 57450.56 88888.00 2000-10-03 05:45:40.465 277 15707.30 622.61 57451.30 88888.00 2000-10-03 05:45:41.465 277 15706.13 623.73 57450.32 88888.00 2000-10-03 05:45:42.465 277 15706.91 623.60 57450.44 88888.00 2000-10-03 05:45:43.465 277 15706.39 623.73 57450.07 88888.00 2000-10-03 05:45:45.465 277 15706.52 623.73 57450.44 88888.00 2000-10-03 05:45:46.465 277 15706.65 623.48 57450.81 88888.00 2000-10-03 05:45:47.465 277 15706.52 623.98 57449.95 88888.00 2000-10-03 05:45:48.465 277 15706.78 624.35 57450.20 88888.00 2000-10-03 05:45:49.465 277 15706.52 624.72 57450.44 88888.00 2000-10-03 05:45:50.465 277 15706.78 624.59 57450.20 88888.00 2000-10-03 05:45:51.465 277 15706.78 624.47 57450.07 88888.00 2000-10-03 05:45:52.465 277 15707.04 624.47 57451.05 88888.00 2000-10-03 05:45:53.465 277 15707.56 624.72 57450.44 88888.00 2000-10-03 05:45:54.465 277 15706.65 625.09 57450.20 88888.00 2000-10-03 05:45:55.465 277 15707.43 624.72 57450.07 88888.00 2000-10-03 05:45:56.465 277 15707.82 625.46 57449.95 88888.00 2000-10-03 05:45:57.465 277 15707.56 625.59 57450.32 88888.00 2000-10-03 05:45:58.465 277 15707.43 625.59 57449.95 88888.00 2000-10-03 05:45:59.465 277 15707.30 625.34 57449.46 88888.00 2000-10-03 05:46:00.465 277 15708.08 625.71 57449.46 88888.00 2000-10-03 05:46:01.465 277 15707.30 625.59 57450.32 88888.00 2000-10-03 05:46:02.465 277 15707.43 626.33 57449.46 88888.00 2000-10-03 05:46:03.465 277 15707.17 625.83 57449.46 88888.00 2000-10-03 05:46:04.465 277 15707.82 625.96 57449.59 88888.00 2000-10-03 05:46:05.465 277 15707.43 626.20 57449.71 88888.00 2000-10-03 05:46:06.465 277 15707.69 625.96 57449.46 88888.00 2000-10-03 05:46:07.465 277 15707.43 625.83 57449.83 88888.00 2000-10-03 05:46:08.465 277 15708.34 626.08 57449.46 88888.00 2000-10-03 05:46:09.465 277 15707.56 626.45 57449.34 88888.00 2000-10-03 05:46:10.465 277 15708.34 626.08 57448.24 88888.00 2000-10-03 05:46:11.465 277 15708.99 626.45 57449.22 88888.00 2000-10-03 05:46:12.465 277 15707.95 626.58 57449.59 88888.00 2000-10-03 05:46:13.465 277 15708.08 626.58 57448.24 88888.00 2000-10-03 05:46:14.465 277 15707.95 626.82 57448.36 88888.00 2000-10-03 05:46:15.465 277 15708.47 627.57 57448.36 88888.00 2000-10-03 05:46:16.465 277 15707.95 626.82 57449.59 88888.00 2000-10-03 05:46:17.465 277 15708.34 626.95 57448.48 88888.00 2000-10-03 05:46:18.465 277 15708.34 627.20 57447.88 88888.00 2000-10-03 05:46:19.465 277 15708.34 627.69 57448.36 88888.00 2000-10-03 05:46:20.465 277 15707.56 626.95 57447.75 88888.00 2000-10-03 05:46:21.465 277 15707.95 626.95 57448.12 88888.00 2000-10-03 05:46:22.465 277 15707.56 627.20 57448.00 88888.00 2000-10-03 05:46:23.465 277 15708.21 626.58 57448.12 88888.00 2000-10-03 05:46:24.465 277 15708.08 626.95 57447.63 88888.00 2000-10-03 05:46:25.465 277 15708.73 627.81 57447.63 88888.00 2000-10-03 05:46:26.465 277 15707.43 626.70 57447.75 88888.00 2000-10-03 05:46:27.465 277 15707.56 626.45 57447.88 88888.00 2000-10-03 05:46:28.465 277 15707.82 626.58 57447.51 88888.00 2000-10-03 05:46:29.465 277 15707.69 626.08 57447.26 88888.00 2000-10-03 05:46:30.465 277 15707.82 626.58 57447.26 88888.00 2000-10-03 05:46:31.465 277 15706.39 626.82 57446.77 88888.00 2000-10-03 05:46:32.465 277 15708.08 626.20 57447.26 88888.00 2000-10-03 05:46:33.465 277 15707.43 626.45 57447.14 88888.00 2000-10-03 05:46:34.465 277 15706.91 626.95 57446.89 88888.00 2000-10-03 05:46:35.465 277 15706.65 626.95 57447.38 88888.00 2000-10-03 05:46:36.465 277 15706.39 627.07 57446.29 88888.00 2000-10-03 05:46:37.465 277 15706.26 626.33 57446.77 88888.00 2000-10-03 05:46:38.465 277 15706.91 626.58 57446.53 88888.00 2000-10-03 05:46:39.465 277 15706.91 626.82 57446.29 88888.00 2000-10-03 05:46:40.465 277 15706.65 626.95 57445.92 88888.00 2000-10-03 05:46:41.465 277 15706.39 627.20 57445.92 88888.00 2000-10-03 05:46:42.465 277 15706.00 626.95 57446.04 88888.00 2000-10-03 05:46:43.465 277 15704.96 626.82 57446.16 88888.00 2000-10-03 05:46:44.465 277 15706.39 627.32 57445.92 88888.00 2000-10-03 05:46:45.465 277 15705.22 626.95 57446.04 88888.00 2000-10-03 05:46:46.465 277 15705.22 626.08 57446.16 88888.00 2000-10-03 05:46:47.465 277 15705.22 626.70 57445.67 88888.00 2000-10-03 05:46:48.465 277 15704.44 626.70 57446.41 88888.00 2000-10-03 05:46:49.465 277 15705.09 626.45 57445.67 88888.00 2000-10-03 05:46:50.465 277 15704.44 626.08 57445.18 88888.00 2000-10-03 05:46:51.465 277 15704.70 626.20 57446.04 88888.00 2000-10-03 05:46:52.465 277 15704.70 626.20 57444.70 88888.00 2000-10-03 05:46:53.465 277 15704.05 626.45 57445.06 88888.00 2000-10-03 05:46:54.465 277 15704.57 626.33 57444.82 88888.00 2000-10-03 05:46:55.465 277 15704.70 626.08 57444.70 88888.00 2000-10-03 05:46:56.465 277 15704.96 626.08 57445.67 88888.00 2000-10-03 05:46:57.465 277 15703.66 626.45 57445.06 88888.00 2000-10-03 05:46:58.465 277 15704.70 626.20 57444.82 88888.00 2000-10-03 05:46:59.465 277 15703.79 626.20 57444.08 88888.00 2000-10-03 05:47:00.465 277 15704.83 626.33 57444.94 88888.00 2000-10-03 05:47:01.465 277 15703.92 625.96 57444.08 88888.00 2000-10-03 05:47:02.465 277 15704.18 625.83 57444.70 88888.00 2000-10-03 05:47:03.465 277 15704.05 626.20 57444.33 88888.00 2000-10-03 05:47:04.465 277 15704.31 626.33 57443.84 88888.00 2000-10-03 05:47:05.465 277 15705.09 626.20 57443.84 88888.00 2000-10-03 05:47:06.465 277 15704.05 626.45 57444.21 88888.00 2000-10-03 05:47:07.465 277 15704.44 626.20 57443.96 88888.00 2000-10-03 05:47:08.465 277 15704.57 625.96 57443.96 88888.00 2000-10-03 05:47:09.465 277 15704.57 625.59 57444.21 88888.00 2000-10-03 05:47:10.465 277 15704.31 626.08 57444.08 88888.00 2000-10-03 05:47:11.465 277 15704.96 625.71 57444.82 88888.00 2000-10-03 05:47:12.465 277 15705.22 625.59 57444.21 88888.00 2000-10-03 05:47:13.465 277 15704.96 625.09 57444.33 88888.00 2000-10-03 05:47:14.465 277 15704.57 626.33 57444.57 88888.00 2000-10-03 05:47:15.465 277 15705.61 625.46 57443.96 88888.00 2000-10-03 05:47:16.465 277 15705.09 625.59 57443.96 88888.00 2000-10-03 05:47:17.465 277 15704.96 625.34 57444.08 88888.00 2000-10-03 05:47:18.465 277 15704.70 624.97 57443.71 88888.00 2000-10-03 05:47:19.465 277 15704.05 625.71 57444.33 88888.00 2000-10-03 05:47:20.465 277 15704.31 624.84 57444.21 88888.00 2000-10-03 05:47:21.465 277 15703.79 626.08 57444.57 88888.00 2000-10-03 05:47:22.465 277 15704.31 625.34 57443.59 88888.00 2000-10-03 05:47:23.465 277 15704.18 625.21 57443.59 88888.00 2000-10-03 05:47:24.465 277 15705.09 625.34 57444.08 88888.00 2000-10-03 05:47:25.465 277 15703.27 625.21 57443.71 88888.00 2000-10-03 05:47:26.465 277 15703.92 625.83 57443.47 88888.00 2000-10-03 05:47:27.465 277 15702.88 625.21 57443.47 88888.00 2000-10-03 05:47:28.465 277 15703.53 625.09 57444.08 88888.00 2000-10-03 05:47:29.465 277 15704.44 624.97 57444.45 88888.00 2000-10-03 05:47:30.465 277 15703.66 625.09 57444.21 88888.00 2000-10-03 05:47:31.465 277 15703.79 624.97 57444.45 88888.00 2000-10-03 05:47:32.465 277 15703.92 625.83 57443.59 88888.00 2000-10-03 05:47:33.465 277 15703.92 625.21 57444.33 88888.00 2000-10-03 05:47:34.465 277 15704.18 624.84 57443.59 88888.00 2000-10-03 05:47:35.465 277 15704.31 625.09 57444.21 88888.00 2000-10-03 05:47:36.465 277 15703.79 624.84 57443.71 88888.00 2000-10-03 05:47:37.465 277 15702.88 625.83 57443.84 88888.00 2000-10-03 05:47:38.465 277 15702.88 625.71 57443.96 88888.00 2000-10-03 05:47:39.465 277 15703.40 625.96 57443.71 88888.00 2000-10-03 05:47:40.465 277 15703.66 625.71 57443.71 88888.00 2000-10-03 05:47:41.465 277 15703.92 625.83 57444.21 88888.00 2000-10-03 05:47:42.465 277 15703.40 624.84 57443.71 88888.00 2000-10-03 05:47:43.465 277 15703.53 625.09 57443.59 88888.00 2000-10-03 05:47:44.465 277 15703.79 625.71 57444.70 88888.00 2000-10-03 05:47:45.465 277 15703.40 625.83 57443.59 88888.00 2000-10-03 05:47:46.465 277 15703.53 625.59 57443.35 88888.00 2000-10-03 05:47:47.465 277 15703.53 626.20 57443.59 88888.00 2000-10-03 05:47:48.465 277 15703.40 625.96 57444.33 88888.00 2000-10-03 05:47:49.465 277 15703.92 625.59 57443.96 88888.00 2000-10-03 05:47:50.465 277 15703.92 625.34 57443.47 88888.00 2000-10-03 05:47:51.465 277 15703.79 624.72 57442.98 88888.00 2000-10-03 05:47:52.465 277 15703.66 625.21 57443.96 88888.00 2000-10-03 05:47:53.465 277 15704.70 625.46 57443.47 88888.00 2000-10-03 05:47:54.465 277 15704.18 625.59 57443.59 88888.00 2000-10-03 05:47:55.465 277 15704.05 625.34 57443.11 88888.00 2000-10-03 05:47:56.465 277 15704.70 625.71 57443.71 88888.00 2000-10-03 05:47:57.465 277 15705.22 624.72 57443.71 88888.00 2000-10-03 05:47:58.465 277 15705.48 625.71 57443.96 88888.00 2000-10-03 05:47:59.465 277 15705.35 624.84 57444.33 88888.00 2000-10-03 05:48:00.465 277 15705.35 625.83 57444.21 88888.00 2000-10-03 05:48:01.465 277 15705.22 625.71 57443.71 88888.00 2000-10-03 05:48:02.465 277 15706.65 625.09 57443.47 88888.00 2000-10-03 05:48:03.465 277 15705.61 626.58 57443.23 88888.00 2000-10-03 05:48:04.465 277 15706.39 625.96 57442.49 88888.00 2000-10-03 05:48:05.465 277 15706.52 625.46 57444.21 88888.00 2000-10-03 05:48:06.465 277 15707.17 625.83 57443.47 88888.00 2000-10-03 05:48:07.465 277 15706.39 626.45 57443.47 88888.00 2000-10-03 05:48:08.465 277 15705.87 625.71 57443.11 88888.00 2000-10-03 05:48:09.465 277 15706.78 626.20 57443.23 88888.00 2000-10-03 05:48:10.465 277 15707.43 626.33 57443.23 88888.00 2000-10-03 05:48:11.465 277 15707.43 626.45 57442.98 88888.00 2000-10-03 05:48:12.465 277 15707.56 626.82 57442.86 88888.00 2000-10-03 05:48:13.465 277 15707.56 626.45 57442.86 88888.00 2000-10-03 05:48:14.465 277 15707.95 625.83 57443.11 88888.00 2000-10-03 05:48:15.465 277 15708.60 626.45 57442.98 88888.00 2000-10-03 05:48:16.465 277 15708.34 626.82 57442.74 88888.00 2000-10-03 05:48:17.465 277 15708.86 626.82 57442.98 88888.00 2000-10-03 05:48:18.465 277 15708.86 626.82 57442.74 88888.00 2000-10-03 05:48:19.465 277 15709.25 626.58 57442.49 88888.00 2000-10-03 05:48:20.465 277 15708.86 627.07 57442.74 88888.00 2000-10-03 05:48:21.465 277 15709.38 627.07 57442.25 88888.00 2000-10-03 05:48:22.465 277 15709.90 626.58 57442.74 88888.00 2000-10-03 05:48:23.465 277 15709.25 626.45 57441.52 88888.00 2000-10-03 05:48:24.465 277 15710.55 626.45 57441.88 88888.00 2000-10-03 05:48:25.465 277 15709.90 627.20 57442.00 88888.00 2000-10-03 05:48:26.465 277 15710.42 627.07 57441.76 88888.00 2000-10-03 05:48:27.465 277 15710.03 627.07 57442.13 88888.00 2000-10-03 05:48:28.465 277 15710.68 626.58 57441.15 88888.00 2000-10-03 05:48:29.465 277 15710.42 627.07 57442.37 88888.00 2000-10-03 05:48:30.465 277 15710.81 627.07 57441.88 88888.00 2000-10-03 05:48:31.465 277 15710.94 626.58 57441.39 88888.00 2000-10-03 05:48:32.465 277 15711.33 626.82 57441.52 88888.00 2000-10-03 05:48:33.465 277 15711.59 626.45 57441.88 88888.00 2000-10-03 05:48:34.465 277 15711.46 626.70 57440.29 88888.00 2000-10-03 05:48:35.465 277 15711.20 627.20 57441.03 88888.00 2000-10-03 05:48:36.465 277 15710.94 626.82 57441.03 88888.00 2000-10-03 05:48:37.465 277 15711.07 626.70 57440.29 88888.00 2000-10-03 05:48:38.465 277 15710.81 627.44 57440.05 88888.00 2000-10-03 05:48:39.465 277 15710.68 626.82 57439.68 88888.00 2000-10-03 05:48:40.465 277 15711.07 626.82 57440.05 88888.00 2000-10-03 05:48:41.465 277 15710.68 626.33 57440.29 88888.00 2000-10-03 05:48:42.465 277 15710.94 627.32 57438.95 88888.00 2000-10-03 05:48:43.465 277 15711.07 626.82 57439.44 88888.00 2000-10-03 05:48:44.465 277 15710.68 627.32 57438.70 88888.00 2000-10-03 05:48:45.465 277 15710.68 627.81 57438.82 88888.00 2000-10-03 05:48:46.465 277 15710.81 626.58 57439.56 88888.00 2000-10-03 05:48:47.465 277 15710.55 626.95 57438.82 88888.00 2000-10-03 05:48:48.465 277 15709.90 626.82 57438.46 88888.00 2000-10-03 05:48:49.465 277 15710.68 627.07 57438.58 88888.00 2000-10-03 05:48:50.465 277 15710.94 626.33 57437.97 88888.00 2000-10-03 05:48:51.465 277 15711.20 626.20 57437.73 88888.00 2000-10-03 05:48:52.465 277 15710.68 626.70 57437.97 88888.00 2000-10-03 05:48:53.465 277 15710.55 626.45 57437.73 88888.00 2000-10-03 05:48:54.465 277 15710.42 625.83 57437.24 88888.00 2000-10-03 05:48:55.465 277 15709.77 625.59 57436.62 88888.00 2000-10-03 05:48:56.465 277 15710.03 625.46 57437.24 88888.00 2000-10-03 05:48:57.465 277 15710.81 625.09 57436.02 88888.00 2000-10-03 05:48:58.465 277 15710.29 625.34 57436.62 88888.00 2000-10-03 05:48:59.465 277 15710.42 624.59 57436.14 88888.00 2000-10-03 05:49:00.465 277 15710.68 624.22 57436.26 88888.00 2000-10-03 05:49:01.465 277 15710.81 624.59 57435.28 88888.00 2000-10-03 05:49:02.465 277 15710.29 624.72 57435.52 88888.00 2000-10-03 05:49:03.465 277 15710.29 624.10 57435.89 88888.00 2000-10-03 05:49:04.465 277 15710.42 625.34 57435.16 88888.00 2000-10-03 05:49:05.465 277 15710.16 624.10 57434.91 88888.00 2000-10-03 05:49:06.465 277 15709.77 624.72 57434.30 88888.00 2000-10-03 05:49:07.465 277 15709.77 624.22 57433.81 88888.00 2000-10-03 05:49:08.465 277 15710.03 624.22 57434.30 88888.00 2000-10-03 05:49:09.465 277 15710.42 623.73 57434.18 88888.00 2000-10-03 05:49:10.465 277 15710.03 623.48 57433.69 88888.00 2000-10-03 05:49:11.465 277 15710.29 623.85 57433.69 88888.00 2000-10-03 05:49:12.465 277 15709.90 623.60 57432.84 88888.00 2000-10-03 05:49:13.465 277 15710.03 623.73 57432.59 88888.00 2000-10-03 05:49:14.465 277 15710.29 624.22 57432.96 88888.00 2000-10-03 05:49:15.465 277 15710.68 622.98 57433.08 88888.00 2000-10-03 05:49:16.465 277 15710.03 623.11 57432.47 88888.00 2000-10-03 05:49:17.465 277 15710.81 623.98 57432.47 88888.00 2000-10-03 05:49:18.465 277 15710.68 623.11 57432.47 88888.00 2000-10-03 05:49:19.465 277 15710.42 623.60 57432.22 88888.00 2000-10-03 05:49:20.465 277 15711.07 623.23 57431.73 88888.00 2000-10-03 05:49:21.465 277 15711.20 623.36 57431.61 88888.00 2000-10-03 05:49:22.465 277 15710.55 623.23 57431.61 88888.00 2000-10-03 05:49:23.465 277 15711.20 622.98 57431.00 88888.00 2000-10-03 05:49:24.465 277 15710.81 623.23 57430.39 88888.00 2000-10-03 05:49:25.465 277 15710.81 622.74 57431.61 88888.00 2000-10-03 05:49:26.465 277 15711.59 622.49 57430.39 88888.00 2000-10-03 05:49:27.465 277 15711.07 622.37 57430.39 88888.00 2000-10-03 05:49:28.465 277 15710.81 622.12 57430.27 88888.00 2000-10-03 05:49:29.465 277 15710.68 622.61 57430.02 88888.00 2000-10-03 05:49:30.465 277 15709.90 622.12 57430.27 88888.00 2000-10-03 05:49:31.465 277 15710.55 622.86 57429.90 88888.00 2000-10-03 05:49:32.465 277 15710.16 622.37 57429.04 88888.00 2000-10-03 05:49:33.465 277 15710.16 622.12 57429.78 88888.00 2000-10-03 05:49:34.465 277 15710.29 622.37 57429.17 88888.00 2000-10-03 05:49:35.465 277 15710.03 622.12 57429.04 88888.00 2000-10-03 05:49:36.465 277 15710.16 622.74 57428.80 88888.00 2000-10-03 05:49:37.465 277 15709.77 621.99 57428.07 88888.00 2000-10-03 05:49:38.465 277 15708.99 621.75 57428.80 88888.00 2000-10-03 05:49:39.465 277 15709.12 621.87 57429.04 88888.00 2000-10-03 05:49:40.465 277 15709.38 622.24 57428.43 88888.00 2000-10-03 05:49:41.465 277 15709.38 621.50 57427.33 88888.00 2000-10-03 05:49:42.465 277 15709.38 621.99 57427.70 88888.00 2000-10-03 05:49:43.465 277 15708.86 621.13 57427.82 88888.00 2000-10-03 05:49:44.465 277 15708.34 621.50 57427.82 88888.00 2000-10-03 05:49:45.465 277 15709.12 621.13 57427.95 88888.00 2000-10-03 05:49:46.465 277 15708.08 621.62 57426.84 88888.00 2000-10-03 05:49:47.465 277 15709.38 621.00 57427.70 88888.00 2000-10-03 05:49:48.465 277 15708.99 621.50 57427.21 88888.00 2000-10-03 05:49:49.465 277 15709.38 621.50 57426.72 88888.00 2000-10-03 05:49:50.465 277 15708.73 620.76 57426.96 88888.00 2000-10-03 05:49:51.465 277 15709.25 620.88 57427.21 88888.00 2000-10-03 05:49:52.465 277 15709.12 620.88 57427.21 88888.00 2000-10-03 05:49:53.465 277 15709.12 621.13 57427.21 88888.00 2000-10-03 05:49:54.465 277 15708.73 620.51 57426.60 88888.00 2000-10-03 05:49:55.465 277 15709.25 621.13 57426.72 88888.00 2000-10-03 05:49:56.465 277 15709.12 620.88 57426.72 88888.00 2000-10-03 05:49:57.465 277 15709.90 621.00 57426.48 88888.00 2000-10-03 05:49:58.465 277 15710.42 621.25 57427.09 88888.00 2000-10-03 05:49:59.465 277 15709.77 621.00 57426.72 88888.00 2000-10-03 05:50:00.465 277 15709.90 621.13 57426.36 88888.00 2000-10-03 05:50:01.465 277 15709.90 620.76 57426.84 88888.00 2000-10-03 05:50:02.465 277 15710.16 621.37 57426.36 88888.00 2000-10-03 05:50:03.465 277 15710.68 620.63 57426.36 88888.00 2000-10-03 05:50:04.465 277 15710.94 620.88 57426.36 88888.00 2000-10-03 05:50:05.465 277 15710.68 620.63 57426.36 88888.00 2000-10-03 05:50:06.465 277 15711.46 621.37 57426.23 88888.00 2000-10-03 05:50:07.465 277 15711.07 621.13 57426.23 88888.00 2000-10-03 05:50:08.465 277 15711.46 621.13 57425.99 88888.00 2000-10-03 05:50:09.465 277 15711.46 620.76 57425.99 88888.00 2000-10-03 05:50:10.465 277 15712.24 621.50 57426.48 88888.00 2000-10-03 05:50:11.465 277 15712.24 621.13 57426.60 88888.00 2000-10-03 05:50:12.465 277 15711.98 621.87 57426.11 88888.00 2000-10-03 05:50:13.465 277 15713.02 621.75 57426.60 88888.00 2000-10-03 05:50:14.465 277 15712.89 621.62 57425.74 88888.00 2000-10-03 05:50:15.465 277 15712.76 621.75 57426.60 88888.00 2000-10-03 05:50:16.465 277 15712.76 621.75 57426.36 88888.00 2000-10-03 05:50:17.465 277 15712.89 621.87 57425.62 88888.00 2000-10-03 05:50:18.465 277 15712.76 621.99 57425.99 88888.00 2000-10-03 05:50:19.465 277 15712.63 622.12 57425.87 88888.00 2000-10-03 05:50:20.465 277 15713.02 621.75 57425.50 88888.00 2000-10-03 05:50:21.465 277 15713.02 621.99 57426.11 88888.00 2000-10-03 05:50:22.465 277 15713.54 621.87 57426.11 88888.00 2000-10-03 05:50:23.465 277 15713.80 622.37 57425.74 88888.00 2000-10-03 05:50:24.465 277 15713.15 622.37 57425.74 88888.00 2000-10-03 05:50:25.465 277 15712.89 622.98 57426.11 88888.00 2000-10-03 05:50:26.465 277 15712.50 623.23 57425.99 88888.00 2000-10-03 05:50:27.465 277 15712.37 622.98 57426.48 88888.00 2000-10-03 05:50:28.465 277 15712.89 623.36 57426.60 88888.00 2000-10-03 05:50:29.465 277 15712.89 623.36 57426.48 88888.00 2000-10-03 05:50:30.465 277 15712.76 623.11 57426.48 88888.00 2000-10-03 05:50:31.465 277 15712.89 622.74 57425.62 88888.00 2000-10-03 05:50:32.465 277 15711.72 622.61 57425.74 88888.00 2000-10-03 05:50:33.465 277 15711.72 623.11 57426.36 88888.00 2000-10-03 05:50:34.465 277 15711.85 622.74 57426.11 88888.00 2000-10-03 05:50:35.465 277 15712.11 622.12 57426.23 88888.00 2000-10-03 05:50:36.465 277 15711.98 622.37 57426.23 88888.00 2000-10-03 05:50:37.465 277 15711.33 622.49 57425.74 88888.00 2000-10-03 05:50:38.465 277 15711.33 623.11 57425.50 88888.00 2000-10-03 05:50:39.465 277 15711.07 622.49 57426.11 88888.00 2000-10-03 05:50:40.465 277 15710.94 622.98 57425.25 88888.00 2000-10-03 05:50:41.465 277 15710.55 622.61 57426.23 88888.00 2000-10-03 05:50:42.465 277 15710.55 621.62 57425.99 88888.00 2000-10-03 05:50:43.465 277 15710.29 622.37 57425.99 88888.00 2000-10-03 05:50:44.465 277 15710.42 622.74 57425.25 88888.00 2000-10-03 05:50:45.465 277 15711.20 623.23 57425.25 88888.00 2000-10-03 05:50:46.465 277 15710.16 622.98 57424.77 88888.00 2000-10-03 05:50:47.465 277 15710.68 622.37 57425.38 88888.00 2000-10-03 05:50:48.465 277 15710.68 622.61 57425.25 88888.00 2000-10-03 05:50:49.465 277 15710.81 622.86 57426.11 88888.00 2000-10-03 05:50:50.465 277 15711.07 622.12 57425.25 88888.00 2000-10-03 05:50:51.465 277 15710.55 622.37 57425.87 88888.00 2000-10-03 05:50:52.465 277 15710.55 622.74 57425.74 88888.00 2000-10-03 05:50:53.465 277 15710.42 622.49 57425.13 88888.00 2000-10-03 05:50:54.465 277 15710.55 623.48 57424.89 88888.00 2000-10-03 05:50:55.465 277 15710.81 622.37 57424.77 88888.00 2000-10-03 05:50:56.465 277 15710.42 622.86 57425.01 88888.00 2000-10-03 05:50:57.465 277 15711.85 623.36 57425.13 88888.00 2000-10-03 05:50:58.465 277 15711.85 622.98 57424.52 88888.00 2000-10-03 05:50:59.465 277 15710.81 623.60 57425.13 88888.00 2000-10-03 05:51:00.465 277 15711.46 623.11 57424.52 88888.00 2000-10-03 05:51:01.465 277 15711.46 623.36 57424.28 88888.00 2000-10-03 05:51:02.465 277 15711.72 623.60 57424.89 88888.00 2000-10-03 05:51:03.465 277 15710.94 623.98 57424.52 88888.00 2000-10-03 05:51:04.465 277 15711.07 623.73 57424.89 88888.00 2000-10-03 05:51:05.465 277 15711.85 623.98 57425.38 88888.00 2000-10-03 05:51:06.465 277 15711.72 623.98 57424.77 88888.00 2000-10-03 05:51:07.465 277 15712.11 623.85 57424.40 88888.00 2000-10-03 05:51:08.465 277 15711.33 623.48 57425.25 88888.00 2000-10-03 05:51:09.465 277 15710.55 624.35 57424.64 88888.00 2000-10-03 05:51:10.465 277 15711.72 624.22 57425.38 88888.00 2000-10-03 05:51:11.465 277 15710.81 623.60 57424.15 88888.00 2000-10-03 05:51:12.465 277 15710.94 623.73 57424.40 88888.00 2000-10-03 05:51:13.465 277 15711.07 623.85 57424.52 88888.00 2000-10-03 05:51:14.465 277 15711.59 623.98 57424.77 88888.00 2000-10-03 05:51:15.465 277 15711.46 623.60 57424.28 88888.00 2000-10-03 05:51:16.465 277 15711.20 623.48 57424.28 88888.00 2000-10-03 05:51:17.465 277 15711.59 623.73 57424.64 88888.00 2000-10-03 05:51:18.465 277 15712.24 623.48 57424.28 88888.00 2000-10-03 05:51:19.465 277 15712.11 623.48 57424.52 88888.00 2000-10-03 05:51:20.465 277 15711.85 623.60 57424.40 88888.00 2000-10-03 05:51:21.465 277 15711.85 623.98 57424.15 88888.00 2000-10-03 05:51:22.465 277 15712.11 623.98 57423.91 88888.00 2000-10-03 05:51:23.465 277 15711.85 623.60 57424.28 88888.00 2000-10-03 05:51:24.465 277 15712.50 623.73 57423.79 88888.00 2000-10-03 05:51:25.465 277 15711.98 624.10 57423.79 88888.00 2000-10-03 05:51:26.465 277 15712.50 624.22 57423.91 88888.00 2000-10-03 05:51:27.465 277 15711.85 623.73 57423.79 88888.00 2000-10-03 05:51:28.465 277 15711.33 623.98 57424.03 88888.00 2000-10-03 05:51:29.465 277 15711.20 623.73 57423.42 88888.00 2000-10-03 05:51:30.465 277 15710.94 623.60 57423.79 88888.00 2000-10-03 05:51:31.465 277 15710.42 623.36 57423.91 88888.00 2000-10-03 05:51:32.465 277 15710.16 624.35 57423.91 88888.00 2000-10-03 05:51:33.465 277 15709.64 623.85 57423.54 88888.00 2000-10-03 05:51:34.465 277 15709.77 622.86 57423.18 88888.00 2000-10-03 05:51:35.465 277 15708.60 623.48 57422.81 88888.00 2000-10-03 05:51:36.465 277 15708.47 623.36 57422.57 88888.00 2000-10-03 05:51:37.465 277 15708.34 623.85 57423.42 88888.00 2000-10-03 05:51:38.465 277 15708.34 623.11 57422.81 88888.00 2000-10-03 05:51:39.465 277 15708.21 623.23 57423.05 88888.00 2000-10-03 05:51:40.465 277 15708.73 623.73 57422.93 88888.00 2000-10-03 05:51:41.465 277 15708.34 623.23 57422.32 88888.00 2000-10-03 05:51:42.465 277 15707.69 623.60 57422.44 88888.00 2000-10-03 05:51:43.465 277 15707.30 623.36 57422.20 88888.00 2000-10-03 05:51:44.465 277 15707.30 623.36 57421.83 88888.00 2000-10-03 05:51:45.465 277 15706.39 623.60 57421.46 88888.00 2000-10-03 05:51:46.465 277 15706.39 623.73 57422.20 88888.00 2000-10-03 05:51:47.465 277 15706.13 623.98 57421.59 88888.00 2000-10-03 05:51:48.465 277 15706.13 623.23 57421.71 88888.00 2000-10-03 05:51:49.465 277 15705.87 622.98 57421.34 88888.00 2000-10-03 05:51:50.465 277 15706.13 623.48 57421.59 88888.00 2000-10-03 05:51:51.465 277 15705.22 623.11 57421.71 88888.00 2000-10-03 05:51:52.465 277 15704.57 622.74 57420.85 88888.00 2000-10-03 05:51:53.465 277 15703.92 622.86 57420.85 88888.00 2000-10-03 05:51:54.465 277 15704.31 623.23 57420.98 88888.00 2000-10-03 05:51:55.465 277 15704.31 622.74 57420.73 88888.00 2000-10-03 05:51:56.465 277 15704.31 622.98 57421.46 88888.00 2000-10-03 05:51:57.465 277 15703.40 623.11 57421.10 88888.00 2000-10-03 05:51:58.465 277 15703.14 622.86 57421.46 88888.00 2000-10-03 05:51:59.465 277 15703.40 623.11 57420.85 88888.00 2000-10-03 05:52:00.465 277 15703.53 623.11 57420.48 88888.00 2000-10-03 05:52:01.465 277 15703.66 622.98 57420.36 88888.00 2000-10-03 05:52:02.465 277 15702.88 623.11 57420.12 88888.00 2000-10-03 05:52:03.465 277 15702.88 623.73 57420.85 88888.00 2000-10-03 05:52:04.465 277 15702.36 623.23 57420.85 88888.00 2000-10-03 05:52:05.465 277 15702.23 623.48 57420.36 88888.00 2000-10-03 05:52:06.465 277 15701.84 623.48 57420.98 88888.00 2000-10-03 05:52:07.465 277 15701.33 623.98 57421.22 88888.00 2000-10-03 05:52:08.465 277 15700.42 624.22 57419.88 88888.00 2000-10-03 05:52:09.465 277 15700.03 624.47 57420.36 88888.00 2000-10-03 05:52:10.465 277 15699.77 624.84 57420.24 88888.00 2000-10-03 05:52:11.465 277 15699.12 624.35 57420.12 88888.00 2000-10-03 05:52:12.465 277 15699.64 624.35 57419.75 88888.00 2000-10-03 05:52:13.465 277 15697.82 625.09 57419.63 88888.00 2000-10-03 05:52:14.465 277 15697.95 624.72 57419.26 88888.00 2000-10-03 05:52:15.465 277 15698.08 624.35 57419.63 88888.00 2000-10-03 05:52:16.465 277 15697.17 624.84 57419.14 88888.00 2000-10-03 05:52:17.465 277 15697.04 624.84 57419.63 88888.00 2000-10-03 05:52:18.465 277 15696.39 625.59 57418.90 88888.00 2000-10-03 05:52:19.465 277 15695.87 625.59 57418.77 88888.00 2000-10-03 05:52:20.465 277 15695.35 625.34 57418.90 88888.00 2000-10-03 05:52:21.465 277 15694.83 625.46 57418.29 88888.00 2000-10-03 05:52:22.465 277 15694.57 625.96 57418.16 88888.00 2000-10-03 05:52:23.465 277 15694.31 625.83 57418.53 88888.00 2000-10-03 05:52:24.465 277 15693.79 626.08 57418.53 88888.00 2000-10-03 05:52:25.465 277 15692.88 625.83 57418.29 88888.00 2000-10-03 05:52:26.465 277 15692.36 626.45 57418.65 88888.00 2000-10-03 05:52:27.465 277 15691.84 626.20 57418.16 88888.00 2000-10-03 05:52:28.465 277 15691.58 626.95 57417.55 88888.00 2000-10-03 05:52:29.465 277 15690.28 627.20 57417.68 88888.00 2000-10-03 05:52:30.465 277 15689.76 627.07 57417.80 88888.00 2000-10-03 05:52:31.465 277 15689.24 627.20 57417.68 88888.00 2000-10-03 05:52:32.465 277 15688.85 627.20 57417.06 88888.00 2000-10-03 05:52:33.465 277 15688.33 627.20 57417.43 88888.00 2000-10-03 05:52:34.465 277 15687.29 627.94 57416.57 88888.00 2000-10-03 05:52:35.465 277 15686.51 627.32 57416.82 88888.00 2000-10-03 05:52:36.465 277 15685.73 627.69 57416.70 88888.00 2000-10-03 05:52:37.465 277 15685.60 627.81 57416.33 88888.00 2000-10-03 05:52:38.465 277 15685.60 627.69 57416.21 88888.00 2000-10-03 05:52:39.465 277 15685.08 627.69 57416.21 88888.00 2000-10-03 05:52:40.465 277 15685.60 628.81 57416.94 88888.00 2000-10-03 05:52:41.465 277 15683.92 628.68 57416.09 88888.00 2000-10-03 05:52:42.465 277 15684.56 628.81 57415.35 88888.00 2000-10-03 05:52:43.465 277 15684.17 629.05 57415.59 88888.00 2000-10-03 05:52:44.465 277 15682.62 630.17 57415.47 88888.00 2000-10-03 05:52:45.465 277 15683.26 629.67 57415.35 88888.00 2000-10-03 05:52:46.465 277 15682.49 629.55 57414.37 88888.00 2000-10-03 05:52:47.465 277 15682.62 629.92 57414.50 88888.00 2000-10-03 05:52:48.465 277 15682.75 630.04 57414.50 88888.00 2000-10-03 05:52:49.465 277 15682.75 630.66 57413.76 88888.00 2000-10-03 05:52:50.465 277 15681.32 631.16 57414.37 88888.00 2000-10-03 05:52:51.465 277 15680.80 630.91 57413.88 88888.00 2000-10-03 05:52:52.465 277 15681.58 631.04 57414.13 88888.00 2000-10-03 05:52:53.465 277 15681.45 631.65 57413.39 88888.00 2000-10-03 05:52:54.465 277 15681.19 631.65 57413.27 88888.00 2000-10-03 05:52:55.465 277 15680.54 631.41 57412.54 88888.00 2000-10-03 05:52:56.465 277 15680.93 631.41 57412.91 88888.00 2000-10-03 05:52:57.465 277 15680.41 631.78 57412.91 88888.00 2000-10-03 05:52:58.465 277 15680.15 632.65 57412.05 88888.00 2000-10-03 05:52:59.465 277 15679.89 632.89 57412.54 88888.00 2000-10-03 05:53:00.465 277 15679.24 633.64 57411.56 88888.00 2000-10-03 05:53:01.465 277 15678.98 633.64 57411.68 88888.00 2000-10-03 05:53:02.465 277 15679.50 634.13 57411.32 88888.00 2000-10-03 05:53:03.465 277 15679.37 633.51 57411.56 88888.00 2000-10-03 05:53:04.465 277 15679.63 633.76 57411.56 88888.00 2000-10-03 05:53:05.465 277 15679.11 634.13 57410.95 88888.00 2000-10-03 05:53:06.465 277 15679.11 635.37 57411.07 88888.00 2000-10-03 05:53:07.465 277 15679.24 634.75 57411.07 88888.00 2000-10-03 05:53:08.465 277 15677.94 634.63 57410.09 88888.00 2000-10-03 05:53:09.465 277 15678.20 635.49 57409.85 88888.00 2000-10-03 05:53:10.465 277 15678.07 635.62 57409.85 88888.00 2000-10-03 05:53:11.465 277 15677.42 636.24 57409.85 88888.00 2000-10-03 05:53:12.465 277 15677.42 636.36 57409.61 88888.00 2000-10-03 05:53:13.465 277 15677.03 637.48 57409.97 88888.00 2000-10-03 05:53:14.465 277 15676.25 638.09 57409.36 88888.00 2000-10-03 05:53:15.465 277 15675.73 637.60 57408.26 88888.00 2000-10-03 05:53:16.465 277 15675.21 638.22 57408.14 88888.00 2000-10-03 05:53:17.465 277 15675.34 638.84 57407.77 88888.00 2000-10-03 05:53:18.465 277 15675.08 638.47 57407.65 88888.00 2000-10-03 05:53:19.465 277 15673.91 638.59 57407.65 88888.00 2000-10-03 05:53:20.465 277 15674.30 639.21 57407.40 88888.00 2000-10-03 05:53:21.465 277 15674.04 639.95 57406.91 88888.00 2000-10-03 05:53:22.465 277 15673.91 639.95 57405.81 88888.00 2000-10-03 05:53:23.465 277 15673.65 640.20 57405.45 88888.00 2000-10-03 05:53:24.465 277 15672.35 640.70 57405.20 88888.00 2000-10-03 05:53:25.465 277 15671.31 640.32 57404.96 88888.00 2000-10-03 05:53:26.465 277 15672.22 641.07 57404.84 88888.00 2000-10-03 05:53:27.465 277 15671.18 641.32 57404.35 88888.00 2000-10-03 05:53:28.465 277 15670.27 640.82 57403.61 88888.00 2000-10-03 05:53:29.465 277 15670.53 641.32 57403.25 88888.00 2000-10-03 05:53:30.465 277 15670.01 641.56 57402.76 88888.00 2000-10-03 05:53:31.465 277 15669.10 642.43 57403.37 88888.00 2000-10-03 05:53:32.465 277 15669.75 642.31 57402.02 88888.00 2000-10-03 05:53:33.465 277 15668.84 642.31 57402.02 88888.00 2000-10-03 05:53:34.465 277 15669.23 643.17 57401.78 88888.00 2000-10-03 05:53:35.465 277 15668.71 643.30 57400.68 88888.00 2000-10-03 05:53:36.465 277 15668.58 643.54 57400.43 88888.00 2000-10-03 05:53:37.465 277 15668.84 643.30 57399.95 88888.00 2000-10-03 05:53:38.465 277 15667.80 644.41 57400.07 88888.00 2000-10-03 05:53:39.465 277 15668.45 645.03 57399.46 88888.00 2000-10-03 05:53:40.465 277 15667.93 645.15 57398.84 88888.00 2000-10-03 05:53:41.465 277 15668.32 645.65 57397.99 88888.00 2000-10-03 05:53:42.465 277 15668.19 645.53 57398.36 88888.00 2000-10-03 05:53:43.465 277 15668.19 645.15 57396.89 88888.00 2000-10-03 05:53:44.465 277 15667.80 645.90 57397.13 88888.00 2000-10-03 05:53:45.465 277 15667.67 645.90 57396.89 88888.00 2000-10-03 05:53:46.465 277 15667.02 646.15 57396.16 88888.00 2000-10-03 05:53:47.465 277 15666.76 645.90 57396.03 88888.00 2000-10-03 05:53:48.465 277 15666.11 646.02 57395.05 88888.00 2000-10-03 05:53:49.465 277 15665.85 646.27 57395.18 88888.00 2000-10-03 05:53:50.465 277 15664.95 646.52 57394.81 88888.00 2000-10-03 05:53:51.465 277 15666.24 646.39 57393.95 88888.00 2000-10-03 05:53:52.465 277 15664.43 646.15 57393.10 88888.00 2000-10-03 05:53:53.465 277 15665.21 647.01 57392.61 88888.00 2000-10-03 05:53:54.465 277 15663.65 646.39 57392.36 88888.00 2000-10-03 05:53:55.465 277 15663.78 646.52 57391.75 88888.00 2000-10-03 05:53:56.465 277 15664.04 646.64 57391.27 88888.00 2000-10-03 05:53:57.465 277 15662.87 646.76 57390.53 88888.00 2000-10-03 05:53:58.465 277 15663.13 647.14 57390.41 88888.00 2000-10-03 05:53:59.465 277 15662.48 646.52 57390.41 88888.00 2000-10-03 05:54:00.465 277 15661.96 646.64 57389.19 88888.00 2000-10-03 05:54:01.465 277 15661.57 645.90 57389.19 88888.00 2000-10-03 05:54:02.465 277 15660.92 645.65 57388.94 88888.00 2000-10-03 05:54:03.465 277 15660.40 645.28 57387.96 88888.00 2000-10-03 05:54:04.465 277 15659.49 644.66 57388.70 88888.00 2000-10-03 05:54:05.465 277 15658.45 644.54 57387.72 88888.00 2000-10-03 05:54:06.465 277 15658.71 643.42 57387.35 88888.00 2000-10-03 05:54:07.465 277 15657.93 643.92 57386.74 88888.00 2000-10-03 05:54:08.465 277 15657.41 643.05 57386.25 88888.00 2000-10-03 05:54:09.465 277 15656.24 643.67 57386.38 88888.00 2000-10-03 05:54:10.465 277 15655.33 641.81 57385.89 88888.00 2000-10-03 05:54:11.465 277 15655.59 642.18 57386.38 88888.00 2000-10-03 05:54:12.465 277 15655.07 641.44 57385.89 88888.00 2000-10-03 05:54:13.465 277 15655.98 641.32 57385.64 88888.00 2000-10-03 05:54:14.465 277 15655.20 641.44 57385.27 88888.00 2000-10-03 05:54:15.465 277 15655.20 641.44 57385.52 88888.00 2000-10-03 05:54:16.465 277 15655.85 640.70 57384.30 88888.00 2000-10-03 05:54:17.465 277 15655.59 641.07 57384.79 88888.00 2000-10-03 05:54:18.465 277 15655.98 641.07 57384.30 88888.00 2000-10-03 05:54:19.465 277 15656.37 640.45 57384.54 88888.00 2000-10-03 05:54:20.465 277 15655.33 641.19 57383.32 88888.00 2000-10-03 05:54:21.465 277 15656.89 641.44 57383.80 88888.00 2000-10-03 05:54:22.465 277 15657.02 642.31 57383.32 88888.00 2000-10-03 05:54:23.465 277 15656.63 642.93 57383.80 88888.00 2000-10-03 05:54:24.465 277 15657.28 642.55 57383.32 88888.00 2000-10-03 05:54:25.465 277 15658.06 642.18 57384.30 88888.00 2000-10-03 05:54:26.465 277 15657.80 643.17 57384.05 88888.00 2000-10-03 05:54:27.465 277 15657.80 643.54 57383.80 88888.00 2000-10-03 05:54:28.465 277 15658.06 644.41 57384.05 88888.00 2000-10-03 05:54:29.465 277 15657.80 643.92 57383.56 88888.00 2000-10-03 05:54:30.465 277 15658.71 645.03 57384.42 88888.00 2000-10-03 05:54:31.465 277 15659.10 645.77 57383.56 88888.00 2000-10-03 05:54:32.465 277 15659.10 645.90 57383.44 88888.00 2000-10-03 05:54:33.465 277 15658.97 647.01 57382.95 88888.00 2000-10-03 05:54:34.465 277 15659.49 647.01 57382.83 88888.00 2000-10-03 05:54:35.465 277 15658.32 648.13 57383.07 88888.00 2000-10-03 05:54:36.465 277 15658.32 648.87 57382.09 88888.00 2000-10-03 05:54:37.465 277 15658.32 648.75 57382.58 88888.00 2000-10-03 05:54:38.465 277 15657.93 649.37 57382.58 88888.00 2000-10-03 05:54:39.465 277 15657.67 649.74 57382.83 88888.00 2000-10-03 05:54:40.465 277 15657.15 650.60 57381.61 88888.00 2000-10-03 05:54:41.465 277 15657.02 651.10 57381.73 88888.00 2000-10-03 05:54:42.465 277 15656.37 650.85 57381.48 88888.00 2000-10-03 05:54:43.465 277 15656.50 651.59 57381.73 88888.00 2000-10-03 05:54:44.465 277 15656.11 651.72 57381.12 88888.00 2000-10-03 05:54:45.465 277 15655.72 652.71 57380.38 88888.00 2000-10-03 05:54:46.465 277 15654.81 652.46 57381.00 88888.00 2000-10-03 05:54:47.465 277 15653.90 652.59 57380.26 88888.00 2000-10-03 05:54:48.465 277 15652.60 653.08 57380.87 88888.00 2000-10-03 05:54:49.465 277 15652.34 653.58 57379.04 88888.00 2000-10-03 05:54:50.465 277 15651.82 653.82 57378.30 88888.00 2000-10-03 05:54:51.465 277 15651.30 653.58 57378.06 88888.00 2000-10-03 05:54:52.465 277 15650.39 653.70 57378.30 88888.00 2000-10-03 05:54:53.465 277 15649.48 653.82 57378.06 88888.00 2000-10-03 05:54:54.465 277 15648.70 653.70 57377.57 88888.00 2000-10-03 05:54:55.465 277 15647.54 654.07 57376.96 88888.00 2000-10-03 05:54:56.465 277 15647.41 654.20 57376.47 88888.00 2000-10-03 05:54:57.465 277 15647.41 653.95 57375.86 88888.00 2000-10-03 05:54:58.465 277 15646.75 652.96 57376.35 88888.00 2000-10-03 05:54:59.465 277 15645.07 653.70 57375.86 88888.00 2000-10-03 05:55:00.465 277 15645.20 653.82 57375.12 88888.00 2000-10-03 05:55:01.465 277 15644.94 653.70 57375.12 88888.00 2000-10-03 05:55:02.465 277 15644.68 654.94 57375.00 88888.00 2000-10-03 05:55:03.465 277 15643.12 654.94 57374.27 88888.00 2000-10-03 05:55:04.465 277 15643.38 654.32 57373.29 88888.00 2000-10-03 05:55:05.465 277 15643.12 654.94 57373.29 88888.00 2000-10-03 05:55:06.465 277 15642.08 654.57 57372.93 88888.00 2000-10-03 05:55:07.465 277 15641.17 654.82 57373.17 88888.00 2000-10-03 05:55:08.465 277 15640.52 655.06 57373.05 88888.00 2000-10-03 05:55:09.465 277 15640.26 654.94 57372.19 88888.00 2000-10-03 05:55:10.465 277 15640.13 655.31 57371.46 88888.00 2000-10-03 05:55:11.465 277 15639.09 655.19 57371.21 88888.00 2000-10-03 05:55:12.465 277 15638.70 655.31 57370.36 88888.00 2000-10-03 05:55:13.465 277 15638.05 655.81 57370.48 88888.00 2000-10-03 05:55:14.465 277 15637.14 655.93 57370.11 88888.00 2000-10-03 05:55:15.465 277 15636.49 656.43 57370.60 88888.00 2000-10-03 05:55:16.465 277 15635.84 656.80 57369.26 88888.00 2000-10-03 05:55:17.465 277 15635.06 656.55 57368.89 88888.00 2000-10-03 05:55:18.465 277 15634.67 656.92 57369.01 88888.00 2000-10-03 05:55:19.465 277 15634.41 658.04 57369.13 88888.00 2000-10-03 05:55:20.465 277 15633.37 657.54 57367.79 88888.00 2000-10-03 05:55:21.465 277 15633.50 658.16 57367.67 88888.00 2000-10-03 05:55:22.465 277 15633.50 658.16 57367.05 88888.00 2000-10-03 05:55:23.465 277 15633.50 657.91 57366.93 88888.00 2000-10-03 05:55:24.465 277 15632.85 658.53 57366.32 88888.00 2000-10-03 05:55:25.465 277 15632.59 658.53 57365.46 88888.00 2000-10-03 05:55:26.465 277 15632.72 659.27 57366.08 88888.00 2000-10-03 05:55:27.465 277 15632.59 659.27 57365.59 88888.00 2000-10-03 05:55:28.465 277 15631.03 660.02 57364.86 88888.00 2000-10-03 05:55:29.465 277 15630.64 659.77 57364.12 88888.00 2000-10-03 05:55:30.465 277 15630.25 660.14 57364.49 88888.00 2000-10-03 05:55:31.465 277 15629.60 659.89 57364.00 88888.00 2000-10-03 05:55:32.465 277 15629.08 659.65 57363.27 88888.00 2000-10-03 05:55:33.465 277 15629.47 660.26 57363.63 88888.00 2000-10-03 05:55:34.465 277 15629.34 661.26 57363.02 88888.00 2000-10-03 05:55:35.465 277 15627.66 661.26 57363.27 88888.00 2000-10-03 05:55:36.465 277 15627.14 661.26 57362.16 88888.00 2000-10-03 05:55:37.465 277 15627.40 661.87 57361.80 88888.00 2000-10-03 05:55:38.465 277 15625.97 661.87 57360.70 88888.00 2000-10-03 05:55:39.465 277 15625.71 661.38 57361.31 88888.00 2000-10-03 05:55:40.465 277 15625.32 661.75 57360.33 88888.00 2000-10-03 05:55:41.465 277 15624.67 662.00 57360.21 88888.00 2000-10-03 05:55:42.465 277 15624.28 662.62 57360.70 88888.00 2000-10-03 05:55:43.465 277 15624.02 662.12 57359.96 88888.00 2000-10-03 05:55:44.465 277 15623.76 663.86 57359.60 88888.00 2000-10-03 05:55:45.465 277 15623.50 663.36 57358.50 88888.00 2000-10-03 05:55:46.465 277 15623.37 663.73 57359.84 88888.00 2000-10-03 05:55:47.465 277 15623.76 664.35 57358.25 88888.00 2000-10-03 05:55:48.465 277 15623.63 664.60 57358.62 88888.00 2000-10-03 05:55:49.465 277 15623.37 665.22 57358.38 88888.00 2000-10-03 05:55:50.465 277 15622.46 665.22 57357.76 88888.00 2000-10-03 05:55:51.465 277 15622.59 665.96 57357.64 88888.00 2000-10-03 05:55:52.465 277 15622.46 666.46 57357.52 88888.00 2000-10-03 05:55:53.465 277 15622.59 667.45 57355.93 88888.00 2000-10-03 05:55:54.465 277 15622.07 667.94 57355.93 88888.00 2000-10-03 05:55:55.465 277 15622.85 667.32 57356.05 88888.00 2000-10-03 05:55:56.465 277 15621.94 668.32 57356.42 88888.00 2000-10-03 05:55:57.465 277 15622.07 668.56 57356.18 88888.00 2000-10-03 05:55:58.465 277 15621.42 668.69 57355.44 88888.00 2000-10-03 05:55:59.465 277 15622.07 669.18 57355.20 88888.00 2000-10-03 05:56:00.465 277 15621.68 669.68 57355.56 88888.00 2000-10-03 05:56:01.465 277 15621.29 669.18 57354.83 88888.00 2000-10-03 05:56:02.465 277 15620.38 670.17 57354.09 88888.00 2000-10-03 05:56:03.465 277 15619.60 669.93 57353.73 88888.00 2000-10-03 05:56:04.465 277 15620.77 670.79 57353.73 88888.00 2000-10-03 05:56:05.465 277 15619.08 670.79 57353.24 88888.00 2000-10-03 05:56:06.465 277 15618.56 670.79 57353.36 88888.00 2000-10-03 05:56:07.465 277 15618.04 671.29 57352.87 88888.00 2000-10-03 05:56:08.465 277 15617.91 671.54 57352.02 88888.00 2000-10-03 05:56:09.465 277 15617.39 672.40 57352.38 88888.00 2000-10-03 05:56:10.465 277 15616.87 672.65 57352.14 88888.00 2000-10-03 05:56:11.465 277 15616.22 673.39 57351.89 88888.00 2000-10-03 05:56:12.465 277 15615.57 673.02 57350.92 88888.00 2000-10-03 05:56:13.465 277 15615.18 673.64 57350.67 88888.00 2000-10-03 05:56:14.465 277 15614.92 674.01 57349.94 88888.00 2000-10-03 05:56:15.465 277 15615.44 675.13 57350.18 88888.00 2000-10-03 05:56:16.465 277 15614.79 675.50 57349.08 88888.00 2000-10-03 05:56:17.465 277 15614.53 675.87 57348.59 88888.00 2000-10-03 05:56:18.465 277 15614.40 676.37 57347.86 88888.00 2000-10-03 05:56:19.465 277 15613.88 676.49 57348.11 88888.00 2000-10-03 05:56:20.465 277 15613.10 677.48 57347.12 88888.00 2000-10-03 05:56:21.465 277 15613.10 678.60 57346.88 88888.00 2000-10-03 05:56:22.465 277 15613.23 678.97 57346.15 88888.00 2000-10-03 05:56:23.465 277 15612.84 680.21 57345.90 88888.00 2000-10-03 05:56:24.465 277 15611.54 681.57 57345.05 88888.00 2000-10-03 05:56:25.465 277 15611.03 682.06 57344.80 88888.00 2000-10-03 05:56:26.465 277 15609.99 682.81 57343.95 88888.00 2000-10-03 05:56:27.465 277 15608.95 683.92 57343.95 88888.00 2000-10-03 05:56:28.465 277 15609.08 685.16 57343.21 88888.00 2000-10-03 05:56:29.465 277 15609.21 686.27 57343.21 88888.00 2000-10-03 05:56:30.465 277 15608.56 687.02 57341.99 88888.00 2000-10-03 05:56:31.465 277 15607.39 688.38 57341.50 88888.00 2000-10-03 05:56:32.465 277 15607.65 688.75 57341.26 88888.00 2000-10-03 05:56:33.465 277 15607.00 689.37 57339.79 88888.00 2000-10-03 05:56:34.465 277 15606.74 690.73 57339.42 88888.00 2000-10-03 05:56:35.465 277 15606.35 691.60 57338.32 88888.00 2000-10-03 05:56:36.465 277 15605.31 692.22 57338.57 88888.00 2000-10-03 05:56:37.465 277 15604.14 692.96 57337.84 88888.00 2000-10-03 05:56:38.465 277 15603.49 693.95 57336.73 88888.00 2000-10-03 05:56:39.465 277 15602.45 693.83 57336.12 88888.00 2000-10-03 05:56:40.465 277 15600.89 695.32 57335.39 88888.00 2000-10-03 05:56:41.465 277 15601.02 696.06 57334.78 88888.00 2000-10-03 05:56:42.465 277 15600.37 696.93 57333.55 88888.00 2000-10-03 05:56:43.465 277 15598.81 697.30 57333.92 88888.00 2000-10-03 05:56:44.465 277 15598.03 698.29 57332.45 88888.00 2000-10-03 05:56:45.465 277 15598.29 698.54 57331.48 88888.00 2000-10-03 05:56:46.465 277 15597.38 698.78 57331.11 88888.00 2000-10-03 05:56:47.465 277 15596.34 699.77 57330.74 88888.00 2000-10-03 05:56:48.465 277 15595.95 700.02 57329.15 88888.00 2000-10-03 05:56:49.465 277 15595.56 700.39 57328.66 88888.00 2000-10-03 05:56:50.465 277 15595.95 700.89 57327.93 88888.00 2000-10-03 05:56:51.465 277 15595.56 701.88 57326.83 88888.00 2000-10-03 05:56:52.465 277 15594.13 702.50 57326.46 88888.00 2000-10-03 05:56:53.465 277 15593.09 703.37 57325.12 88888.00 2000-10-03 05:56:54.465 277 15592.06 703.99 57324.75 88888.00 2000-10-03 05:56:55.465 277 15592.19 703.74 57323.04 88888.00 2000-10-03 05:56:56.465 277 15591.67 704.60 57322.18 88888.00 2000-10-03 05:56:57.465 277 15590.11 705.22 57322.18 88888.00 2000-10-03 05:56:58.465 277 15589.46 705.84 57321.57 88888.00 2000-10-03 05:56:59.465 277 15588.55 707.45 57320.72 88888.00 2000-10-03 05:57:00.465 277 15587.64 707.21 57319.74 88888.00 2000-10-03 05:57:01.465 277 15585.82 708.20 57318.88 88888.00 2000-10-03 05:57:02.465 277 15584.39 708.32 57317.54 88888.00 2000-10-03 05:57:03.465 277 15582.96 708.82 57317.29 88888.00 2000-10-03 05:57:04.465 277 15581.14 709.81 57316.19 88888.00 2000-10-03 05:57:05.465 277 15580.75 709.68 57315.09 88888.00 2000-10-03 05:57:06.465 277 15579.45 709.81 57314.97 88888.00 2000-10-03 05:57:07.465 277 15577.76 708.94 57313.87 88888.00 2000-10-03 05:57:08.465 277 15576.98 709.43 57313.02 88888.00 2000-10-03 05:57:09.465 277 15575.94 709.81 57312.16 88888.00 2000-10-03 05:57:10.465 277 15575.17 709.93 57311.18 88888.00 2000-10-03 05:57:11.465 277 15573.48 709.68 57310.57 88888.00 2000-10-03 05:57:12.465 277 15572.70 710.55 57309.84 88888.00 2000-10-03 05:57:13.465 277 15571.53 710.43 57308.37 88888.00 2000-10-03 05:57:14.465 277 15571.27 711.17 57307.51 88888.00 2000-10-03 05:57:15.465 277 15570.10 711.42 57307.27 88888.00 2000-10-03 05:57:16.465 277 15569.84 711.66 57306.54 88888.00 2000-10-03 05:57:17.465 277 15568.80 711.42 57305.31 88888.00 2000-10-03 05:57:18.465 277 15568.02 711.91 57304.95 88888.00 2000-10-03 05:57:19.465 277 15568.15 712.04 57303.96 88888.00 2000-10-03 05:57:20.465 277 15567.24 711.91 57302.99 88888.00 2000-10-03 05:57:21.465 277 15567.89 712.41 57302.74 88888.00 2000-10-03 05:57:22.465 277 15565.94 712.65 57302.50 88888.00 2000-10-03 05:57:23.465 277 15565.81 712.53 57302.13 88888.00 2000-10-03 05:57:24.465 277 15565.16 714.14 57301.40 88888.00 2000-10-03 05:57:25.465 277 15563.99 713.15 57300.91 88888.00 2000-10-03 05:57:26.465 277 15563.47 713.52 57299.44 88888.00 2000-10-03 05:57:27.465 277 15562.17 713.89 57298.95 88888.00 2000-10-03 05:57:28.465 277 15561.00 713.65 57298.95 88888.00 2000-10-03 05:57:29.465 277 15560.09 713.52 57298.22 88888.00 2000-10-03 05:57:30.465 277 15559.18 713.52 57297.12 88888.00 2000-10-03 05:57:31.465 277 15558.27 713.40 57296.88 88888.00 2000-10-03 05:57:32.465 277 15558.40 713.03 57296.14 88888.00 2000-10-03 05:57:33.465 277 15557.62 713.15 57295.77 88888.00 2000-10-03 05:57:34.465 277 15557.10 712.28 57295.16 88888.00 2000-10-03 05:57:35.465 277 15555.55 712.16 57294.43 88888.00 2000-10-03 05:57:36.465 277 15555.03 712.53 57294.18 88888.00 2000-10-03 05:57:37.465 277 15554.38 712.16 57293.82 88888.00 2000-10-03 05:57:38.465 277 15553.73 712.90 57293.70 88888.00 2000-10-03 05:57:39.465 277 15552.69 712.90 57291.98 88888.00 2000-10-03 05:57:40.465 277 15552.43 712.04 57291.98 88888.00 2000-10-03 05:57:41.465 277 15551.91 712.28 57291.86 88888.00 2000-10-03 05:57:42.465 277 15551.26 712.04 57291.38 88888.00 2000-10-03 05:57:43.465 277 15550.22 710.80 57290.76 88888.00 2000-10-03 05:57:44.465 277 15550.74 711.29 57291.38 88888.00 2000-10-03 05:57:45.465 277 15549.57 710.55 57290.52 88888.00 2000-10-03 05:57:46.465 277 15549.18 710.67 57289.91 88888.00 2000-10-03 05:57:47.465 277 15548.53 710.43 57290.15 88888.00 2000-10-03 05:57:48.465 277 15547.75 710.43 57290.39 88888.00 2000-10-03 05:57:49.465 277 15548.01 710.30 57289.54 88888.00 2000-10-03 05:57:50.465 277 15547.75 709.56 57289.91 88888.00 2000-10-03 05:57:51.465 277 15547.36 710.05 57289.42 88888.00 2000-10-03 05:57:52.465 277 15547.10 710.05 57289.79 88888.00 2000-10-03 05:57:53.465 277 15545.93 710.05 57289.79 88888.00 2000-10-03 05:57:54.465 277 15545.41 709.93 57289.54 88888.00 2000-10-03 05:57:55.465 277 15545.02 710.05 57290.03 88888.00 2000-10-03 05:57:56.465 277 15544.11 709.43 57289.79 88888.00 2000-10-03 05:57:57.465 277 15543.98 709.43 57289.54 88888.00 2000-10-03 05:57:58.465 277 15543.46 709.81 57290.27 88888.00 2000-10-03 05:57:59.465 277 15543.07 709.43 57290.27 88888.00 2000-10-03 05:58:00.465 277 15542.42 709.93 57290.76 88888.00 2000-10-03 05:58:01.465 277 15541.77 709.31 57291.13 88888.00 2000-10-03 05:58:02.465 277 15540.60 708.69 57290.64 88888.00 2000-10-03 05:58:03.465 277 15539.82 710.05 57291.38 88888.00 2000-10-03 05:58:04.465 277 15539.95 709.19 57291.13 88888.00 2000-10-03 05:58:05.465 277 15538.92 709.56 57291.13 88888.00 2000-10-03 05:58:06.465 277 15538.66 709.81 57292.11 88888.00 2000-10-03 05:58:07.465 277 15538.13 709.81 57291.74 88888.00 2000-10-03 05:58:08.465 277 15537.88 709.93 57292.96 88888.00 2000-10-03 05:58:09.465 277 15537.49 710.55 57292.47 88888.00 2000-10-03 05:58:10.465 277 15536.84 711.17 57292.60 88888.00 2000-10-03 05:58:11.465 277 15537.23 710.92 57293.94 88888.00 2000-10-03 05:58:12.465 277 15537.10 711.79 57293.45 88888.00 2000-10-03 05:58:13.465 277 15536.58 712.28 57294.31 88888.00 2000-10-03 05:58:14.465 277 15536.58 712.65 57294.68 88888.00 2000-10-03 05:58:15.465 277 15536.84 711.79 57294.55 88888.00 2000-10-03 05:58:16.465 277 15536.19 713.03 57294.43 88888.00 2000-10-03 05:58:17.465 277 15536.32 712.78 57294.92 88888.00 2000-10-03 05:58:18.465 277 15535.02 713.15 57294.80 88888.00 2000-10-03 05:58:19.465 277 15535.67 712.65 57294.80 88888.00 2000-10-03 05:58:20.465 277 15535.15 712.53 57295.41 88888.00 2000-10-03 05:58:21.465 277 15535.67 712.16 57295.77 88888.00 2000-10-03 05:58:22.465 277 15535.54 712.41 57295.65 88888.00 2000-10-03 05:58:23.465 277 15535.15 712.90 57295.53 88888.00 2000-10-03 05:58:24.465 277 15535.15 713.52 57295.65 88888.00 2000-10-03 05:58:25.465 277 15534.63 712.65 57296.02 88888.00 2000-10-03 05:58:26.465 277 15534.63 712.90 57295.65 88888.00 2000-10-03 05:58:27.465 277 15535.02 714.02 57296.63 88888.00 2000-10-03 05:58:28.465 277 15535.54 713.77 57296.39 88888.00 2000-10-03 05:58:29.465 277 15535.02 714.14 57296.63 88888.00 2000-10-03 05:58:30.465 277 15534.37 714.14 57297.00 88888.00 2000-10-03 05:58:31.465 277 15534.63 714.02 57296.88 88888.00 2000-10-03 05:58:32.465 277 15535.02 713.52 57296.88 88888.00 2000-10-03 05:58:33.465 277 15535.67 714.51 57296.51 88888.00 2000-10-03 05:58:34.465 277 15535.54 713.27 57296.63 88888.00 2000-10-03 05:58:35.465 277 15535.15 714.76 57296.88 88888.00 2000-10-03 05:58:36.465 277 15535.15 714.26 57297.36 88888.00 2000-10-03 05:58:37.465 277 15535.80 714.64 57297.24 88888.00 2000-10-03 05:58:38.465 277 15535.15 714.76 57297.49 88888.00 2000-10-03 05:58:39.465 277 15535.15 715.63 57296.88 88888.00 2000-10-03 05:58:40.465 277 15534.89 714.88 57297.49 88888.00 2000-10-03 05:58:41.465 277 15535.28 715.13 57297.24 88888.00 2000-10-03 05:58:42.465 277 15535.02 714.88 57297.00 88888.00 2000-10-03 05:58:43.465 277 15535.02 715.75 57297.24 88888.00 2000-10-03 05:58:44.465 277 15535.80 715.38 57297.00 88888.00 2000-10-03 05:58:45.465 277 15535.15 715.38 57297.12 88888.00 2000-10-03 05:58:46.465 277 15534.37 715.75 57296.88 88888.00 2000-10-03 05:58:47.465 277 15534.37 714.88 57297.24 88888.00 2000-10-03 05:58:48.465 277 15534.50 715.13 57297.12 88888.00 2000-10-03 05:58:49.465 277 15534.50 714.88 57296.14 88888.00 2000-10-03 05:58:50.465 277 15533.59 713.89 57296.75 88888.00 2000-10-03 05:58:51.465 277 15532.68 713.40 57296.75 88888.00 2000-10-03 05:58:52.465 277 15532.16 713.89 57296.02 88888.00 2000-10-03 05:58:53.465 277 15530.99 714.26 57296.02 88888.00 2000-10-03 05:58:54.465 277 15530.34 713.40 57296.27 88888.00 2000-10-03 05:58:55.465 277 15529.69 712.16 57295.90 88888.00 2000-10-03 05:58:56.465 277 15529.43 712.16 57295.90 88888.00 2000-10-03 05:58:57.465 277 15529.69 711.17 57295.53 88888.00 2000-10-03 05:58:58.465 277 15529.17 710.18 57295.29 88888.00 2000-10-03 05:58:59.465 277 15528.91 710.92 57294.92 88888.00 2000-10-03 05:59:00.465 277 15529.69 710.67 57295.41 88888.00 2000-10-03 05:59:01.465 277 15529.17 710.05 57294.80 88888.00 2000-10-03 05:59:02.465 277 15529.43 710.18 57294.18 88888.00 2000-10-03 05:59:03.465 277 15529.56 710.67 57294.43 88888.00 2000-10-03 05:59:04.465 277 15529.04 710.92 57294.06 88888.00 2000-10-03 05:59:05.465 277 15529.43 709.93 57294.43 88888.00 2000-10-03 05:59:06.465 277 15528.91 709.81 57294.06 88888.00 2000-10-03 05:59:07.465 277 15528.52 709.93 57293.70 88888.00 2000-10-03 05:59:08.465 277 15527.87 710.55 57293.45 88888.00 2000-10-03 05:59:09.465 277 15528.26 710.43 57292.72 88888.00 2000-10-03 05:59:10.465 277 15528.39 709.68 57292.47 88888.00 2000-10-03 05:59:11.465 277 15528.13 709.31 57292.84 88888.00 2000-10-03 05:59:12.465 277 15528.26 709.06 57292.11 88888.00 2000-10-03 05:59:13.465 277 15528.26 708.69 57291.98 88888.00 2000-10-03 05:59:14.465 277 15529.17 709.06 57291.74 88888.00 2000-10-03 05:59:15.465 277 15528.78 709.56 57291.62 88888.00 2000-10-03 05:59:16.465 277 15528.65 709.31 57291.25 88888.00 2000-10-03 05:59:17.465 277 15528.78 708.82 57291.38 88888.00 2000-10-03 05:59:18.465 277 15528.65 708.44 57290.88 88888.00 2000-10-03 05:59:19.465 277 15528.91 708.32 57290.64 88888.00 2000-10-03 05:59:20.465 277 15529.30 708.94 57289.79 88888.00 2000-10-03 05:59:21.465 277 15530.86 708.57 57289.79 88888.00 2000-10-03 05:59:22.465 277 15530.86 708.82 57289.79 88888.00 2000-10-03 05:59:23.465 277 15530.60 708.44 57289.29 88888.00 2000-10-03 05:59:24.465 277 15531.51 707.95 57289.29 88888.00 2000-10-03 05:59:25.465 277 15532.16 708.20 57288.20 88888.00 2000-10-03 05:59:26.465 277 15533.20 708.94 57288.56 88888.00 2000-10-03 05:59:27.465 277 15532.68 707.95 57288.44 88888.00 2000-10-03 05:59:28.465 277 15532.68 708.07 57288.07 88888.00 2000-10-03 05:59:29.465 277 15533.20 708.20 57287.46 88888.00 2000-10-03 05:59:30.465 277 15532.68 708.44 57287.83 88888.00 2000-10-03 05:59:31.465 277 15532.03 708.44 57287.21 88888.00 2000-10-03 05:59:32.465 277 15532.03 708.94 57287.09 88888.00 2000-10-03 05:59:33.465 277 15531.77 709.68 57286.85 88888.00 2000-10-03 05:59:34.465 277 15532.16 710.43 57286.48 88888.00 2000-10-03 05:59:35.465 277 15532.03 710.92 57285.99 88888.00 2000-10-03 05:59:36.465 277 15531.90 711.29 57285.26 88888.00 2000-10-03 05:59:37.465 277 15531.77 710.92 57284.89 88888.00 2000-10-03 05:59:38.465 277 15531.38 711.29 57284.53 88888.00 2000-10-03 05:59:39.465 277 15532.42 710.43 57283.79 88888.00 2000-10-03 05:59:40.465 277 15533.07 709.93 57283.30 88888.00 2000-10-03 05:59:41.465 277 15533.33 710.30 57282.82 88888.00 2000-10-03 05:59:42.465 277 15534.11 710.18 57282.45 88888.00 2000-10-03 05:59:43.465 277 15534.89 710.18 57280.98 88888.00 2000-10-03 05:59:44.465 277 15533.98 710.67 57281.10 88888.00 2000-10-03 05:59:45.465 277 15534.63 710.43 57280.61 88888.00 2000-10-03 05:59:46.465 277 15534.50 710.18 57279.64 88888.00 2000-10-03 05:59:47.465 277 15533.85 709.81 57278.78 88888.00 2000-10-03 05:59:48.465 277 15534.63 709.43 57278.78 88888.00 2000-10-03 05:59:49.465 277 15534.89 707.82 57277.80 88888.00 2000-10-03 05:59:50.465 277 15535.93 709.19 57276.82 88888.00 2000-10-03 05:59:51.465 277 15535.67 708.32 57276.21 88888.00 2000-10-03 05:59:52.465 277 15535.54 709.19 57275.23 88888.00 2000-10-03 05:59:53.465 277 15535.15 708.20 57274.87 88888.00 2000-10-03 05:59:54.465 277 15534.89 708.57 57274.38 88888.00 2000-10-03 05:59:55.465 277 15534.37 707.33 57273.77 88888.00 2000-10-03 06:00:00.465 277 15534.24 708.20 57269.73 88888.00 2000-10-03 06:00:01.465 277 15534.76 707.58 57268.88 88888.00 2000-10-03 06:00:02.465 277 15535.02 707.95 57267.53 88888.00 2000-10-03 06:00:03.465 277 15535.41 707.33 57266.43 88888.00 2000-10-03 06:00:04.465 277 15535.67 707.58 57265.94 88888.00 2000-10-03 06:00:05.465 277 15535.67 708.07 57264.96 88888.00 2000-10-03 06:00:06.465 277 15535.93 707.95 57264.48 88888.00 2000-10-03 06:00:07.465 277 15536.06 708.69 57263.98 88888.00 2000-10-03 06:00:08.465 277 15536.06 708.20 57263.38 88888.00 2000-10-03 06:00:09.465 277 15536.45 708.20 57262.27 88888.00 2000-10-03 06:00:10.465 277 15536.32 708.20 57261.30 88888.00 2000-10-03 06:00:11.465 277 15536.84 707.70 57260.32 88888.00 2000-10-03 06:00:12.465 277 15536.84 707.95 57259.46 88888.00 2000-10-03 06:00:13.465 277 15535.93 708.57 57259.09 88888.00 2000-10-03 06:00:14.465 277 15536.32 707.82 57257.50 88888.00 2000-10-03 06:00:15.465 277 15535.67 707.70 57257.14 88888.00 2000-10-03 06:00:16.465 277 15534.63 707.70 57255.92 88888.00 2000-10-03 06:00:17.465 277 15534.24 708.32 57255.18 88888.00 2000-10-03 06:00:18.465 277 15533.85 708.20 57253.59 88888.00 2000-10-03 06:00:19.465 277 15533.46 707.95 57252.61 88888.00 2000-10-03 06:00:20.465 277 15532.55 707.45 57251.39 88888.00 2000-10-03 06:00:21.465 277 15531.38 707.45 57250.41 88888.00 2000-10-03 06:00:22.465 277 15531.90 707.08 57249.80 88888.00 2000-10-03 06:00:23.465 277 15531.51 707.45 57247.85 88888.00 2000-10-03 06:00:24.465 277 15531.77 706.59 57247.23 88888.00 2000-10-03 06:00:25.465 277 15531.77 706.34 57246.87 88888.00 2000-10-03 06:00:26.465 277 15531.77 706.09 57245.28 88888.00 2000-10-03 06:00:27.465 277 15531.64 705.72 57244.67 88888.00 2000-10-03 06:00:28.465 277 15532.03 705.22 57243.20 88888.00 2000-10-03 06:00:29.465 277 15532.68 705.72 57242.22 88888.00 2000-10-03 06:00:30.465 277 15532.16 704.73 57241.25 88888.00 2000-10-03 06:00:31.465 277 15531.90 703.99 57241.12 88888.00 2000-10-03 06:00:32.465 277 15532.42 702.62 57239.78 88888.00 2000-10-03 06:00:33.465 277 15533.46 702.50 57238.68 88888.00 2000-10-03 06:00:34.465 277 15532.81 700.89 57237.58 88888.00 2000-10-03 06:00:35.465 277 15533.72 700.89 57237.45 88888.00 2000-10-03 06:00:36.465 277 15533.46 700.27 57235.74 88888.00 2000-10-03 06:00:37.465 277 15534.37 699.90 57235.13 88888.00 2000-10-03 06:00:38.465 277 15535.15 698.54 57234.77 88888.00 2000-10-03 06:00:39.465 277 15535.41 698.16 57233.18 88888.00 2000-10-03 06:00:40.465 277 15536.32 696.93 57232.81 88888.00 2000-10-03 06:00:41.465 277 15536.58 696.68 57232.56 88888.00 2000-10-03 06:00:42.465 277 15537.10 695.69 57231.71 88888.00 2000-10-03 06:00:43.465 277 15538.79 694.82 57230.00 88888.00 2000-10-03 06:00:44.465 277 15538.52 693.95 57230.00 88888.00 2000-10-03 06:00:45.465 277 15539.17 694.08 57229.02 88888.00 2000-10-03 06:00:46.465 277 15540.08 693.58 57227.92 88888.00 2000-10-03 06:00:47.465 277 15541.25 693.46 57227.30 88888.00 2000-10-03 06:00:48.465 277 15540.73 692.84 57226.82 88888.00 2000-10-03 06:00:49.465 277 15541.64 691.97 57226.33 88888.00 2000-10-03 06:00:50.465 277 15541.64 691.85 57225.59 88888.00 2000-10-03 06:00:51.465 277 15542.29 691.72 57225.23 88888.00 2000-10-03 06:00:52.465 277 15542.81 691.72 57224.86 88888.00 2000-10-03 06:00:53.465 277 15543.33 691.10 57223.76 88888.00 2000-10-03 06:00:54.465 277 15543.98 690.98 57224.25 88888.00 2000-10-03 06:00:55.465 277 15543.46 689.99 57223.15 88888.00 2000-10-03 06:00:57.465 277 15544.50 689.99 57223.03 88888.00 2000-10-03 06:00:58.465 277 15543.59 689.49 57222.66 88888.00 2000-10-03 06:00:59.465 277 15544.24 690.36 57221.32 88888.00 2000-10-03 06:01:00.465 277 15544.89 690.73 57221.68 88888.00 2000-10-03 06:01:01.465 277 15545.02 691.10 57220.95 88888.00 2000-10-03 06:01:02.465 277 15545.80 690.61 57220.82 88888.00 2000-10-03 06:01:03.465 277 15545.54 690.48 57220.58 88888.00 2000-10-03 06:01:04.465 277 15545.67 690.61 57220.34 88888.00 2000-10-03 06:01:05.465 277 15546.06 691.10 57220.34 88888.00 2000-10-03 06:01:06.465 277 15546.06 690.98 57219.73 88888.00 2000-10-03 06:01:07.465 277 15546.97 691.48 57220.46 88888.00 2000-10-03 06:01:08.465 277 15547.36 691.23 57220.09 88888.00 2000-10-03 06:01:09.465 277 15546.97 691.48 57218.99 88888.00 2000-10-03 06:01:10.465 277 15546.84 691.48 57219.36 88888.00 2000-10-03 06:01:11.465 277 15546.97 691.85 57219.60 88888.00 2000-10-03 06:01:12.465 277 15547.36 692.47 57218.99 88888.00 2000-10-03 06:01:13.465 277 15547.75 692.84 57218.50 88888.00 2000-10-03 06:01:14.465 277 15548.79 693.46 57219.36 88888.00 2000-10-03 06:01:15.465 277 15549.44 693.95 57219.11 88888.00 2000-10-03 06:01:16.465 277 15549.96 694.45 57218.99 88888.00 2000-10-03 06:01:17.465 277 15549.96 693.95 57219.48 88888.00 2000-10-03 06:01:18.465 277 15550.35 694.57 57218.87 88888.00 2000-10-03 06:01:19.465 277 15552.04 694.32 57219.73 88888.00 2000-10-03 06:01:20.465 277 15552.04 693.71 57219.36 88888.00 2000-10-03 06:01:21.465 277 15552.43 694.08 57218.99 88888.00 2000-10-03 06:01:22.465 277 15553.21 694.08 57219.11 88888.00 2000-10-03 06:01:23.465 277 15553.73 693.21 57218.62 88888.00 2000-10-03 06:01:24.465 277 15553.86 693.21 57219.11 88888.00 2000-10-03 06:01:25.465 277 15553.60 692.96 57218.87 88888.00 2000-10-03 06:01:26.465 277 15554.25 692.96 57218.62 88888.00 2000-10-03 06:01:27.465 277 15555.16 692.47 57217.65 88888.00 2000-10-03 06:01:28.465 277 15554.38 692.47 57218.38 88888.00 2000-10-03 06:01:29.465 277 15554.64 692.10 57218.01 88888.00 2000-10-03 06:01:30.465 277 15553.60 691.97 57216.91 88888.00 2000-10-03 06:01:31.465 277 15554.38 690.86 57216.91 88888.00 2000-10-03 06:01:32.465 277 15554.90 690.48 57217.16 88888.00 2000-10-03 06:01:33.465 277 15555.68 689.12 57216.18 88888.00 2000-10-03 06:01:34.465 277 15556.20 688.01 57215.69 88888.00 2000-10-03 06:01:35.465 277 15556.20 687.88 57214.84 88888.00 2000-10-03 06:01:36.465 277 15555.55 686.77 57214.22 88888.00 2000-10-03 06:01:37.465 277 15555.03 685.78 57213.73 88888.00 2000-10-03 06:01:38.465 277 15555.16 684.04 57213.49 88888.00 2000-10-03 06:01:39.465 277 15555.55 683.43 57212.63 88888.00 2000-10-03 06:01:40.465 277 15554.77 682.43 57211.54 88888.00 2000-10-03 06:01:41.465 277 15555.03 681.32 57211.04 88888.00 2000-10-03 06:01:42.465 277 15555.68 680.21 57209.95 88888.00 2000-10-03 06:01:43.465 277 15556.07 679.71 57209.45 88888.00 2000-10-03 06:01:44.465 277 15556.33 678.47 57209.21 88888.00 2000-10-03 06:01:45.465 277 15556.97 676.98 57207.87 88888.00 2000-10-03 06:01:46.465 277 15557.62 675.87 57207.74 88888.00 2000-10-03 06:01:47.465 277 15558.01 675.00 57206.03 88888.00 2000-10-03 06:01:48.465 277 15558.01 673.76 57206.40 88888.00 2000-10-03 06:01:49.465 277 15558.92 672.77 57205.05 88888.00 2000-10-03 06:01:50.465 277 15558.53 672.15 57205.42 88888.00 2000-10-03 06:01:51.465 277 15559.57 671.54 57204.81 88888.00 2000-10-03 06:01:52.465 277 15559.05 669.93 57204.69 88888.00 2000-10-03 06:01:53.465 277 15559.83 669.06 57203.46 88888.00 2000-10-03 06:01:54.465 277 15559.96 667.82 57203.59 88888.00 2000-10-03 06:01:55.465 277 15560.35 667.08 57202.12 88888.00 2000-10-03 06:01:56.465 277 15560.74 666.09 57202.48 88888.00 2000-10-03 06:01:57.465 277 15561.00 665.59 57202.12 88888.00 2000-10-03 06:01:58.465 277 15560.22 664.72 57201.75 88888.00 2000-10-03 06:01:59.465 277 15559.96 663.73 57201.51 88888.00 2000-10-03 06:02:00.465 277 15560.74 662.87 57201.02 88888.00 2000-10-03 06:02:01.465 277 15560.61 661.50 57201.02 88888.00 2000-10-03 06:02:02.465 277 15560.48 660.64 57201.39 88888.00 2000-10-03 06:02:03.465 277 15561.13 659.89 57200.65 88888.00 2000-10-03 06:02:04.465 277 15561.26 658.78 57200.89 88888.00 2000-10-03 06:02:05.465 277 15561.26 657.79 57200.04 88888.00 2000-10-03 06:02:06.465 277 15562.17 657.29 57199.92 88888.00 2000-10-03 06:02:07.465 277 15561.39 655.68 57200.04 88888.00 2000-10-03 06:02:08.465 277 15561.65 654.44 57200.16 88888.00 2000-10-03 06:02:09.465 277 15562.30 653.82 57200.04 88888.00 2000-10-03 06:02:10.465 277 15562.56 653.33 57200.16 88888.00 2000-10-03 06:02:11.465 277 15562.82 652.71 57199.92 88888.00 2000-10-03 06:02:12.465 277 15562.95 651.35 57199.55 88888.00 2000-10-03 06:02:13.465 277 15563.08 650.48 57199.67 88888.00 2000-10-03 06:02:14.465 277 15562.69 649.98 57199.31 88888.00 2000-10-03 06:02:15.465 277 15564.51 648.50 57199.80 88888.00 2000-10-03 06:02:16.465 277 15563.86 647.76 57199.43 88888.00 2000-10-03 06:02:17.465 277 15564.77 645.65 57199.55 88888.00 2000-10-03 06:02:18.465 277 15565.94 645.28 57199.43 88888.00 2000-10-03 06:02:19.465 277 15566.33 644.66 57199.55 88888.00 2000-10-03 06:02:20.465 277 15567.24 643.42 57199.92 88888.00 2000-10-03 06:02:21.465 277 15567.89 643.67 57199.31 88888.00 2000-10-03 06:02:22.465 277 15568.67 642.31 57200.04 88888.00 2000-10-03 06:02:23.465 277 15569.97 640.94 57199.80 88888.00 2000-10-03 06:02:24.465 277 15570.10 640.20 57200.16 88888.00 2000-10-03 06:02:25.465 277 15572.18 639.33 57200.77 88888.00 2000-10-03 06:02:26.465 277 15572.70 638.84 57200.16 88888.00 2000-10-03 06:02:27.465 277 15573.35 638.09 57200.16 88888.00 2000-10-03 06:02:28.465 277 15574.51 637.48 57201.26 88888.00 2000-10-03 06:02:29.465 277 15575.68 636.73 57201.14 88888.00 2000-10-03 06:02:30.465 277 15575.42 636.24 57201.14 88888.00 2000-10-03 06:02:31.465 277 15576.85 634.87 57201.39 88888.00 2000-10-03 06:02:32.465 277 15577.76 634.13 57201.75 88888.00 2000-10-03 06:02:33.465 277 15578.67 633.14 57201.63 88888.00 2000-10-03 06:02:34.465 277 15579.45 632.77 57202.24 88888.00 2000-10-03 06:02:35.465 277 15580.23 631.78 57202.61 88888.00 2000-10-03 06:02:36.465 277 15581.01 630.79 57202.98 88888.00 2000-10-03 06:02:37.465 277 15582.70 630.42 57203.10 88888.00 2000-10-03 06:02:38.465 277 15583.22 628.31 57203.10 88888.00 2000-10-03 06:02:39.465 277 15583.48 628.93 57203.34 88888.00 2000-10-03 06:02:40.465 277 15585.04 627.20 57203.71 88888.00 2000-10-03 06:02:41.465 277 15584.78 628.06 57204.20 88888.00 2000-10-03 06:02:42.465 277 15586.08 626.82 57204.07 88888.00 2000-10-03 06:02:43.465 277 15586.47 627.07 57204.20 88888.00 2000-10-03 06:02:44.465 277 15586.73 626.70 57204.44 88888.00 2000-10-03 06:02:45.465 277 15586.99 626.45 57205.42 88888.00 2000-10-03 06:02:46.465 277 15586.86 625.46 57205.66 88888.00 2000-10-03 06:02:47.465 277 15588.03 624.97 57206.28 88888.00 2000-10-03 06:02:48.465 277 15588.29 624.97 57206.52 88888.00 2000-10-03 06:02:49.465 277 15588.94 624.22 57206.28 88888.00 2000-10-03 06:02:50.465 277 15587.90 623.60 57206.28 88888.00 2000-10-03 06:02:51.465 277 15588.81 623.23 57207.25 88888.00 2000-10-03 06:02:52.465 277 15588.68 622.98 57207.62 88888.00 2000-10-03 06:02:53.465 277 15588.81 622.24 57208.48 88888.00 2000-10-03 06:02:54.465 277 15589.33 621.25 57208.36 88888.00 2000-10-03 06:02:55.465 277 15589.20 621.37 57207.99 88888.00 2000-10-03 06:02:56.465 277 15589.33 620.38 57208.72 88888.00 2000-10-03 06:02:57.465 277 15590.37 620.26 57209.21 88888.00 2000-10-03 06:02:58.465 277 15590.24 619.52 57209.70 88888.00 2000-10-03 06:02:59.465 277 15590.50 619.39 57209.45 88888.00 2000-10-03 06:03:00.465 277 15590.89 618.77 57209.70 88888.00 2000-10-03 06:03:01.465 277 15591.41 618.65 57210.80 88888.00 2000-10-03 06:03:02.465 277 15592.19 617.66 57211.04 88888.00 2000-10-03 06:03:03.465 277 15591.93 617.54 57211.41 88888.00 2000-10-03 06:03:04.465 277 15593.22 616.67 57212.14 88888.00 2000-10-03 06:03:05.465 277 15593.22 617.66 57212.14 88888.00 2000-10-03 06:03:06.465 277 15593.61 616.42 57212.51 88888.00 2000-10-03 06:03:07.465 277 15594.78 616.67 57212.14 88888.00 2000-10-03 06:03:08.465 277 15594.26 616.79 57211.90 88888.00 2000-10-03 06:03:09.465 277 15595.69 616.92 57213.49 88888.00 2000-10-03 06:03:10.465 277 15596.34 616.42 57213.61 88888.00 2000-10-03 06:03:11.465 277 15596.47 615.92 57213.73 88888.00 2000-10-03 06:03:12.465 277 15598.03 616.17 57213.61 88888.00 2000-10-03 06:03:13.465 277 15598.29 615.92 57213.86 88888.00 2000-10-03 06:03:14.465 277 15599.07 615.43 57213.37 88888.00 2000-10-03 06:03:15.465 277 15598.94 616.05 57214.22 88888.00 2000-10-03 06:03:16.465 277 15599.85 615.80 57214.59 88888.00 2000-10-03 06:03:17.465 277 15599.33 615.31 57213.98 88888.00 2000-10-03 06:03:18.465 277 15600.76 614.93 57213.61 88888.00 2000-10-03 06:03:19.465 277 15601.93 614.93 57214.47 88888.00 2000-10-03 06:03:20.465 277 15602.58 615.06 57213.49 88888.00 2000-10-03 06:03:21.465 277 15603.10 614.31 57214.96 88888.00 2000-10-03 06:03:22.465 277 15603.36 613.45 57214.59 88888.00 2000-10-03 06:03:23.465 277 15603.36 614.56 57214.59 88888.00 2000-10-03 06:03:24.465 277 15604.01 613.45 57214.84 88888.00 2000-10-03 06:03:25.465 277 15604.27 613.32 57215.45 88888.00 2000-10-03 06:03:26.465 277 15604.01 612.58 57215.45 88888.00 2000-10-03 06:03:27.465 277 15604.14 613.20 57214.96 88888.00 2000-10-03 06:03:28.465 277 15604.40 612.09 57214.96 88888.00 2000-10-03 06:03:29.465 277 15604.40 612.95 57215.20 88888.00 2000-10-03 06:03:30.465 277 15604.53 612.83 57215.57 88888.00 2000-10-03 06:03:31.465 277 15604.14 613.08 57215.81 88888.00 2000-10-03 06:03:32.465 277 15604.53 613.32 57215.32 88888.00 2000-10-03 06:03:33.465 277 15604.79 613.57 57215.81 88888.00 2000-10-03 06:03:34.465 277 15604.01 614.19 57215.32 88888.00 2000-10-03 06:03:35.465 277 15604.40 614.56 57216.18 88888.00 2000-10-03 06:03:36.465 277 15603.62 613.82 57215.45 88888.00 2000-10-03 06:03:37.465 277 15603.49 614.81 57216.18 88888.00 2000-10-03 06:03:38.465 277 15604.01 614.81 57215.45 88888.00 2000-10-03 06:03:39.465 277 15604.01 614.31 57216.55 88888.00 2000-10-03 06:03:40.465 277 15604.14 613.57 57215.57 88888.00 2000-10-03 06:03:41.465 277 15603.88 613.45 57216.55 88888.00 2000-10-03 06:03:42.465 277 15604.66 614.19 57216.43 88888.00 2000-10-03 06:03:43.465 277 15605.18 613.57 57216.43 88888.00 2000-10-03 06:03:44.465 277 15605.96 613.94 57215.81 88888.00 2000-10-03 06:03:45.465 277 15606.22 613.57 57217.40 88888.00 2000-10-03 06:03:46.465 277 15607.26 613.70 57216.79 88888.00 2000-10-03 06:03:47.465 277 15607.39 613.57 57216.55 88888.00 2000-10-03 06:03:48.465 277 15608.69 613.57 57217.04 88888.00 2000-10-03 06:03:49.465 277 15610.25 613.94 57217.04 88888.00 2000-10-03 06:03:50.465 277 15610.50 613.94 57217.65 88888.00 2000-10-03 06:03:51.465 277 15611.16 614.31 57216.91 88888.00 2000-10-03 06:03:52.465 277 15612.06 613.08 57217.89 88888.00 2000-10-03 06:03:53.465 277 15612.32 612.95 57217.77 88888.00 2000-10-03 06:03:54.465 277 15613.36 612.46 57217.77 88888.00 2000-10-03 06:03:55.465 277 15613.62 612.46 57217.89 88888.00 2000-10-03 06:03:56.465 277 15614.01 612.09 57218.14 88888.00 2000-10-03 06:03:57.465 277 15615.05 612.46 57217.52 88888.00 2000-10-03 06:03:58.465 277 15614.53 611.34 57216.91 88888.00 2000-10-03 06:03:59.465 277 15614.53 611.22 57216.91 88888.00 2000-10-03 06:04:00.465 277 15614.01 610.72 57216.55 88888.00 2000-10-03 06:04:01.465 277 15614.14 609.98 57217.28 88888.00 2000-10-03 06:04:02.465 277 15614.01 610.35 57216.43 88888.00 2000-10-03 06:04:03.465 277 15614.27 609.11 57216.30 88888.00 2000-10-03 06:04:04.465 277 15614.01 609.11 57215.69 88888.00 2000-10-03 06:04:05.465 277 15613.36 608.74 57215.93 88888.00 2000-10-03 06:04:06.465 277 15614.27 608.00 57215.45 88888.00 2000-10-03 06:04:07.465 277 15614.53 607.50 57214.47 88888.00 2000-10-03 06:04:08.465 277 15614.66 606.64 57214.84 88888.00 2000-10-03 06:04:09.465 277 15615.05 606.26 57213.86 88888.00 2000-10-03 06:04:10.465 277 15614.66 606.02 57213.61 88888.00 2000-10-03 06:04:11.465 277 15613.88 606.14 57213.49 88888.00 2000-10-03 06:04:12.465 277 15614.27 605.52 57213.00 88888.00 2000-10-03 06:04:13.465 277 15614.14 605.40 57212.88 88888.00 2000-10-03 06:04:14.465 277 15613.62 605.15 57212.76 88888.00 2000-10-03 06:04:15.465 277 15613.49 604.65 57212.27 88888.00 2000-10-03 06:04:16.465 277 15612.97 604.28 57212.39 88888.00 2000-10-03 06:04:17.465 277 15612.84 604.41 57211.17 88888.00 2000-10-03 06:04:18.465 277 15612.58 603.91 57211.04 88888.00 2000-10-03 06:04:19.465 277 15612.58 604.28 57211.41 88888.00 2000-10-03 06:04:20.465 277 15611.42 604.04 57210.68 88888.00 2000-10-03 06:04:21.465 277 15610.89 604.41 57210.43 88888.00 2000-10-03 06:04:22.465 277 15611.03 604.65 57210.43 88888.00 2000-10-03 06:04:23.465 277 15611.29 603.91 57209.95 88888.00 2000-10-03 06:04:24.465 277 15610.63 603.42 57210.07 88888.00 2000-10-03 06:04:25.465 277 15611.42 604.41 57209.82 88888.00 2000-10-03 06:04:26.465 277 15610.63 602.80 57209.45 88888.00 2000-10-03 06:04:27.465 277 15610.76 603.54 57209.58 88888.00 2000-10-03 06:04:28.465 277 15610.25 603.04 57209.33 88888.00 2000-10-03 06:04:29.465 277 15610.76 602.67 57209.33 88888.00 2000-10-03 06:04:30.465 277 15609.86 602.42 57209.58 88888.00 2000-10-03 06:04:31.465 277 15608.43 601.68 57209.09 88888.00 2000-10-03 06:04:32.465 277 15609.21 601.31 57209.58 88888.00 2000-10-03 06:04:33.465 277 15609.99 600.94 57208.84 88888.00 2000-10-03 06:04:34.465 277 15608.04 600.69 57209.21 88888.00 2000-10-03 06:04:35.465 277 15608.04 600.94 57208.60 88888.00 2000-10-03 06:04:36.465 277 15608.04 600.07 57209.70 88888.00 2000-10-03 06:04:37.465 277 15607.78 601.06 57208.84 88888.00 2000-10-03 06:04:38.465 277 15607.26 601.19 57209.09 88888.00 2000-10-03 06:04:39.465 277 15606.87 601.19 57208.84 88888.00 2000-10-03 06:04:40.465 277 15607.26 600.32 57209.45 88888.00 2000-10-03 06:04:41.465 277 15607.52 600.44 57208.96 88888.00 2000-10-03 06:04:42.465 277 15606.61 601.19 57209.33 88888.00 2000-10-03 06:04:43.465 277 15606.61 601.43 57208.11 88888.00 2000-10-03 06:04:44.465 277 15606.35 601.56 57208.72 88888.00 2000-10-03 06:04:45.465 277 15606.22 601.19 57208.84 88888.00 2000-10-03 06:04:46.465 277 15606.74 601.68 57209.09 88888.00 2000-10-03 06:04:47.465 277 15605.31 600.94 57209.33 88888.00 2000-10-03 06:04:48.465 277 15605.96 600.81 57209.09 88888.00 2000-10-03 06:04:49.465 277 15606.35 601.06 57208.60 88888.00 2000-10-03 06:04:50.465 277 15606.61 601.81 57208.11 88888.00 2000-10-03 06:04:51.465 277 15606.35 601.68 57209.09 88888.00 2000-10-03 06:04:52.465 277 15606.09 601.43 57209.33 88888.00 2000-10-03 06:04:53.465 277 15606.09 601.81 57209.45 88888.00 2000-10-03 06:04:54.465 277 15605.31 601.31 57209.21 88888.00 2000-10-03 06:04:55.465 277 15604.79 600.94 57209.70 88888.00 2000-10-03 06:04:56.465 277 15604.79 600.69 57209.58 88888.00 2000-10-03 06:04:57.465 277 15604.27 600.20 57210.07 88888.00 2000-10-03 06:04:58.465 277 15603.49 600.07 57210.07 88888.00 2000-10-03 06:04:59.465 277 15602.58 599.82 57209.58 88888.00 2000-10-03 06:05:00.465 277 15602.32 599.70 57210.43 88888.00 2000-10-03 06:05:01.465 277 15601.80 600.07 57209.70 88888.00 2000-10-03 06:05:02.465 277 15601.80 599.33 57209.95 88888.00 2000-10-03 06:05:03.465 277 15601.41 597.59 57210.19 88888.00 2000-10-03 06:05:04.465 277 15600.89 597.47 57210.80 88888.00 2000-10-03 06:05:05.465 277 15599.85 597.10 57210.55 88888.00 2000-10-03 06:05:06.465 277 15599.20 596.98 57210.92 88888.00 2000-10-03 06:05:07.465 277 15598.68 596.36 57210.68 88888.00 2000-10-03 06:05:08.465 277 15598.29 596.73 57211.54 88888.00 2000-10-03 06:05:09.465 277 15597.77 595.49 57211.54 88888.00 2000-10-03 06:05:10.465 277 15597.77 595.37 57211.41 88888.00 2000-10-03 06:05:11.465 277 15597.25 594.99 57211.41 88888.00 2000-10-03 06:05:12.465 277 15597.38 594.87 57212.51 88888.00 2000-10-03 06:05:13.465 277 15597.25 594.99 57212.02 88888.00 2000-10-03 06:05:14.465 277 15596.60 593.76 57212.14 88888.00 2000-10-03 06:05:15.465 277 15596.60 592.89 57212.27 88888.00 2000-10-03 06:05:16.465 277 15596.86 593.26 57213.37 88888.00 2000-10-03 06:05:17.465 277 15596.21 593.38 57213.00 88888.00 2000-10-03 06:05:18.465 277 15596.08 592.89 57213.37 88888.00 2000-10-03 06:05:19.465 277 15595.82 593.01 57213.25 88888.00 2000-10-03 06:05:20.465 277 15594.78 592.89 57214.10 88888.00 2000-10-03 06:05:21.465 277 15594.78 592.15 57213.86 88888.00 2000-10-03 06:05:22.465 277 15594.39 592.02 57214.59 88888.00 2000-10-03 06:05:23.465 277 15594.52 592.27 57214.22 88888.00 2000-10-03 06:05:24.465 277 15593.87 592.76 57215.20 88888.00 2000-10-03 06:05:25.465 277 15593.09 592.02 57215.20 88888.00 2000-10-03 06:05:26.465 277 15593.48 592.76 57215.69 88888.00 2000-10-03 06:05:27.465 277 15592.58 592.15 57216.55 88888.00 2000-10-03 06:05:28.465 277 15592.58 592.89 57216.91 88888.00 2000-10-03 06:05:29.465 277 15592.32 592.89 57217.16 88888.00 2000-10-03 06:05:30.465 277 15592.32 592.27 57217.52 88888.00 2000-10-03 06:05:31.465 277 15592.19 592.76 57217.52 88888.00 2000-10-03 06:05:32.465 277 15591.15 592.52 57217.77 88888.00 2000-10-03 06:05:33.465 277 15591.15 592.15 57218.75 88888.00 2000-10-03 06:05:34.465 277 15590.50 591.90 57218.87 88888.00 2000-10-03 06:05:35.465 277 15590.24 591.77 57218.99 88888.00 2000-10-03 06:05:36.465 277 15590.37 591.77 57219.36 88888.00 2000-10-03 06:05:37.465 277 15589.98 591.40 57220.58 88888.00 2000-10-03 06:05:38.465 277 15589.85 590.41 57220.58 88888.00 2000-10-03 06:05:39.465 277 15588.55 591.03 57220.95 88888.00 2000-10-03 06:05:40.465 277 15588.94 591.15 57221.56 88888.00 2000-10-03 06:05:41.465 277 15589.33 590.78 57221.93 88888.00 2000-10-03 06:05:42.465 277 15589.20 590.41 57222.41 88888.00 2000-10-03 06:05:43.465 277 15588.94 590.29 57222.54 88888.00 2000-10-03 06:05:44.465 277 15589.72 590.78 57222.91 88888.00 2000-10-03 06:05:45.465 277 15590.63 590.41 57224.00 88888.00 2000-10-03 06:05:46.465 277 15590.37 590.41 57224.62 88888.00 2000-10-03 06:05:47.465 277 15591.28 589.79 57224.74 88888.00 2000-10-03 06:05:48.465 277 15591.15 589.67 57224.49 88888.00 2000-10-03 06:05:49.465 277 15590.89 590.04 57225.23 88888.00 2000-10-03 06:05:50.465 277 15590.76 589.92 57225.59 88888.00 2000-10-03 06:05:51.465 277 15590.89 589.54 57226.08 88888.00 2000-10-03 06:05:52.465 277 15591.41 589.67 57225.96 88888.00 2000-10-03 06:05:53.465 277 15591.15 588.80 57227.30 88888.00 2000-10-03 06:05:54.465 277 15591.02 589.17 57227.18 88888.00 2000-10-03 06:05:55.465 277 15590.37 589.30 57227.55 88888.00 2000-10-03 06:05:56.465 277 15590.63 588.80 57228.77 88888.00 2000-10-03 06:05:57.465 277 15591.28 588.68 57228.65 88888.00 2000-10-03 06:05:58.465 277 15590.63 588.55 57229.02 88888.00 2000-10-03 06:05:59.465 277 15591.15 588.68 57229.38 88888.00 2000-10-03 06:06:00.465 277 15590.37 588.43 57229.75 88888.00 2000-10-03 06:06:01.465 277 15591.67 589.05 57230.00 88888.00 2000-10-03 06:06:02.465 277 15591.93 589.05 57230.61 88888.00 2000-10-03 06:06:03.465 277 15592.06 589.05 57230.73 88888.00 2000-10-03 06:06:04.465 277 15592.96 588.55 57231.10 88888.00 2000-10-03 06:06:05.465 277 15592.58 588.06 57232.07 88888.00 2000-10-03 06:06:06.465 277 15592.71 587.81 57232.32 88888.00 2000-10-03 06:06:07.465 277 15592.58 587.19 57232.69 88888.00 2000-10-03 06:06:08.465 277 15593.74 586.70 57233.66 88888.00 2000-10-03 06:06:09.465 277 15593.87 586.57 57233.91 88888.00 2000-10-03 06:06:10.465 277 15593.35 585.58 57233.79 88888.00 2000-10-03 06:06:11.465 277 15594.00 586.20 57234.03 88888.00 2000-10-03 06:06:12.465 277 15594.39 585.33 57234.27 88888.00 2000-10-03 06:06:13.465 277 15595.43 585.70 57234.40 88888.00 2000-10-03 06:06:14.465 277 15596.60 585.09 57234.89 88888.00 2000-10-03 06:06:15.465 277 15596.73 584.59 57235.13 88888.00 2000-10-03 06:06:16.465 277 15597.12 584.22 57235.25 88888.00 2000-10-03 06:06:17.465 277 15597.64 583.60 57236.36 88888.00 2000-10-03 06:06:18.465 277 15599.72 583.48 57236.23 88888.00 2000-10-03 06:06:19.465 277 15599.72 582.98 57237.09 88888.00 2000-10-03 06:06:20.465 277 15600.24 583.23 57236.96 88888.00 2000-10-03 06:06:21.465 277 15600.37 582.24 57237.45 88888.00 2000-10-03 06:06:22.465 277 15601.28 582.24 57236.96 88888.00 2000-10-03 06:06:23.465 277 15601.80 581.87 57237.33 88888.00 2000-10-03 06:06:24.465 277 15602.19 581.87 57237.33 88888.00 2000-10-03 06:06:25.465 277 15602.45 581.37 57238.43 88888.00 2000-10-03 06:06:26.465 277 15602.97 580.26 57238.07 88888.00 2000-10-03 06:06:27.465 277 15603.88 579.88 57238.31 88888.00 2000-10-03 06:06:28.465 277 15604.40 579.14 57238.68 88888.00 2000-10-03 06:06:29.465 277 15604.53 579.51 57238.68 88888.00 2000-10-03 06:06:30.465 277 15604.66 579.64 57238.55 88888.00 2000-10-03 06:06:31.465 277 15604.79 579.26 57238.68 88888.00 2000-10-03 06:06:32.465 277 15604.79 579.39 57239.16 88888.00 2000-10-03 06:06:33.465 277 15605.70 579.51 57238.92 88888.00 2000-10-03 06:06:34.465 277 15605.31 578.52 57238.92 88888.00 2000-10-03 06:06:35.465 277 15606.22 578.64 57238.68 88888.00 2000-10-03 06:06:36.465 277 15606.48 578.27 57239.16 88888.00 2000-10-03 06:06:37.465 277 15606.09 578.89 57239.41 88888.00 2000-10-03 06:06:38.465 277 15607.13 577.65 57239.29 88888.00 2000-10-03 06:06:39.465 277 15607.52 577.78 57239.41 88888.00 2000-10-03 06:06:40.465 277 15609.08 577.90 57239.29 88888.00 2000-10-03 06:06:41.465 277 15609.21 577.65 57239.90 88888.00 2000-10-03 06:06:42.465 277 15610.12 577.28 57239.53 88888.00 2000-10-03 06:06:43.465 277 15610.25 577.53 57239.53 88888.00 2000-10-03 06:06:44.465 277 15610.63 576.91 57240.14 88888.00 2000-10-03 06:06:45.465 277 15611.29 576.17 57241.00 88888.00 2000-10-03 06:06:46.465 277 15611.80 575.80 57240.75 88888.00 2000-10-03 06:06:47.465 277 15613.10 575.80 57241.00 88888.00 2000-10-03 06:06:48.465 277 15615.18 574.19 57241.86 88888.00 2000-10-03 06:06:49.465 277 15615.44 574.31 57241.25 88888.00 2000-10-03 06:06:50.465 277 15616.74 574.06 57242.47 88888.00 2000-10-03 06:06:51.465 277 15617.26 573.32 57242.59 88888.00 2000-10-03 06:06:52.465 277 15618.43 573.07 57243.45 88888.00 2000-10-03 06:06:53.465 277 15619.21 571.96 57242.96 88888.00 2000-10-03 06:06:54.465 277 15620.12 571.59 57244.18 88888.00 2000-10-03 06:06:55.465 277 15621.16 572.08 57243.69 88888.00 2000-10-03 06:06:56.465 277 15622.33 571.59 57245.16 88888.00 2000-10-03 06:06:57.465 277 15623.50 571.21 57245.40 88888.00 2000-10-03 06:06:58.465 277 15623.63 570.72 57246.01 88888.00 2000-10-03 06:06:59.465 277 15625.32 570.84 57246.75 88888.00 2000-10-03 06:07:00.465 277 15625.84 570.97 57247.11 88888.00 2000-10-03 06:07:01.465 277 15626.36 570.22 57247.48 88888.00 2000-10-03 06:07:02.465 277 15628.44 570.84 57247.85 88888.00 2000-10-03 06:07:03.465 277 15628.57 569.98 57248.58 88888.00 2000-10-03 06:07:04.465 277 15629.34 569.85 57248.70 88888.00 2000-10-03 06:07:05.465 277 15629.73 569.85 57249.44 88888.00 2000-10-03 06:07:06.465 277 15630.77 570.10 57249.93 88888.00 2000-10-03 06:07:07.465 277 15632.46 569.73 57251.15 88888.00 2000-10-03 06:07:08.465 277 15631.68 570.47 57251.39 88888.00 2000-10-03 06:07:09.465 277 15633.63 570.47 57251.64 88888.00 2000-10-03 06:07:10.465 277 15634.41 570.10 57252.12 88888.00 2000-10-03 06:07:11.465 277 15635.84 570.59 57252.86 88888.00 2000-10-03 06:07:12.465 277 15637.01 570.10 57254.20 88888.00 2000-10-03 06:07:13.465 277 15637.27 570.47 57253.84 88888.00 2000-10-03 06:07:14.465 277 15637.40 569.60 57255.18 88888.00 2000-10-03 06:07:15.465 277 15638.31 570.35 57254.57 88888.00 2000-10-03 06:07:16.465 277 15639.35 570.72 57255.79 88888.00 2000-10-03 06:07:17.465 277 15640.39 570.59 57255.92 88888.00 2000-10-03 06:07:18.465 277 15641.04 571.59 57256.65 88888.00 2000-10-03 06:07:19.465 277 15641.43 571.21 57256.77 88888.00 2000-10-03 06:07:20.465 277 15643.51 571.83 57257.38 88888.00 2000-10-03 06:07:21.465 277 15644.29 572.33 57258.36 88888.00 2000-10-03 06:07:22.465 277 15645.33 572.70 57258.61 88888.00 2000-10-03 06:07:23.465 277 15646.37 573.57 57259.46 88888.00 2000-10-03 06:07:24.465 277 15647.54 573.44 57259.95 88888.00 2000-10-03 06:07:25.465 277 15647.79 573.69 57259.83 88888.00 2000-10-03 06:07:26.465 277 15649.22 573.94 57260.20 88888.00 2000-10-03 06:07:27.465 277 15650.52 574.93 57260.93 88888.00 2000-10-03 06:07:28.465 277 15651.30 574.68 57261.17 88888.00 2000-10-03 06:07:29.465 277 15652.60 575.80 57262.39 88888.00 2000-10-03 06:07:30.465 277 15653.38 575.30 57262.76 88888.00 2000-10-03 06:07:31.465 277 15654.29 575.18 57264.35 88888.00 2000-10-03 06:07:32.465 277 15655.20 575.55 57265.21 88888.00 2000-10-03 06:07:33.465 277 15655.85 574.68 57265.94 88888.00 2000-10-03 06:07:34.465 277 15657.54 575.18 57265.94 88888.00 2000-10-03 06:07:35.465 277 15658.97 575.42 57267.16 88888.00 2000-10-03 06:07:36.465 277 15659.36 575.30 57267.90 88888.00 2000-10-03 06:07:37.465 277 15660.40 574.81 57269.00 88888.00 2000-10-03 06:07:38.465 277 15661.18 575.42 57270.22 88888.00 2000-10-03 06:07:39.465 277 15661.83 575.67 57270.95 88888.00 2000-10-03 06:07:40.465 277 15662.48 575.80 57271.45 88888.00 2000-10-03 06:07:41.465 277 15663.91 575.80 57272.30 88888.00 2000-10-03 06:07:42.465 277 15664.04 576.66 57274.13 88888.00 2000-10-03 06:07:43.465 277 15665.33 576.66 57274.26 88888.00 2000-10-03 06:07:44.465 277 15666.76 577.03 57275.60 88888.00 2000-10-03 06:07:45.465 277 15667.41 577.28 57276.58 88888.00 2000-10-03 06:07:46.465 277 15667.28 578.03 57276.82 88888.00 2000-10-03 06:07:47.465 277 15668.71 577.41 57277.80 88888.00 2000-10-03 06:07:48.465 277 15668.71 577.90 57278.17 88888.00 2000-10-03 06:07:49.465 277 15669.75 577.65 57279.02 88888.00 2000-10-03 06:07:50.465 277 15670.79 578.27 57280.37 88888.00 2000-10-03 06:07:51.465 277 15671.18 578.40 57280.86 88888.00 2000-10-03 06:07:52.465 277 15673.13 577.78 57281.71 88888.00 2000-10-03 06:07:53.465 277 15673.39 578.40 57281.47 88888.00 2000-10-03 06:07:54.465 277 15673.65 578.27 57282.82 88888.00 2000-10-03 06:07:55.465 277 15675.86 579.02 57283.67 88888.00 2000-10-03 06:07:56.465 277 15675.99 579.51 57285.02 88888.00 2000-10-03 06:07:57.465 277 15676.64 580.13 57285.50 88888.00 2000-10-03 06:07:58.465 277 15676.90 579.02 57286.73 88888.00 2000-10-03 06:07:59.465 277 15678.46 579.76 57286.85 88888.00 2000-10-03 06:08:00.465 277 15680.41 580.75 57288.20 88888.00 2000-10-03 06:08:01.465 277 15681.06 580.87 57288.68 88888.00 2000-10-03 06:08:02.465 277 15681.45 580.63 57288.20 88888.00 2000-10-03 06:08:03.465 277 15681.84 580.87 57289.91 88888.00 2000-10-03 06:08:04.465 277 15682.75 581.74 57290.15 88888.00 2000-10-03 06:08:05.465 277 15683.39 582.11 57291.38 88888.00 2000-10-03 06:08:06.465 277 15684.95 581.99 57291.98 88888.00 2000-10-03 06:08:07.465 277 15685.47 582.61 57293.21 88888.00 2000-10-03 06:08:08.465 277 15686.64 583.23 57293.09 88888.00 2000-10-03 06:08:09.465 277 15687.55 583.72 57293.45 88888.00 2000-10-03 06:08:10.465 277 15688.85 584.09 57294.31 88888.00 2000-10-03 06:08:11.465 277 15690.28 584.59 57295.65 88888.00 2000-10-03 06:08:12.465 277 15691.06 585.58 57296.14 88888.00 2000-10-03 06:08:13.465 277 15691.84 586.82 57296.14 88888.00 2000-10-03 06:08:14.465 277 15693.01 586.82 57297.00 88888.00 2000-10-03 06:08:15.465 277 15694.18 588.31 57298.34 88888.00 2000-10-03 06:08:16.465 277 15694.83 588.68 57298.34 88888.00 2000-10-03 06:08:17.465 277 15695.87 589.67 57299.07 88888.00 2000-10-03 06:08:18.465 277 15695.61 590.29 57299.44 88888.00 2000-10-03 06:08:19.465 277 15696.78 591.15 57300.05 88888.00 2000-10-03 06:08:20.465 277 15697.30 591.40 57300.42 88888.00 2000-10-03 06:08:21.465 277 15697.82 591.77 57301.40 88888.00 2000-10-03 06:08:22.465 277 15697.82 593.38 57301.77 88888.00 2000-10-03 06:08:23.465 277 15698.60 593.14 57302.87 88888.00 2000-10-03 06:08:24.465 277 15698.47 593.63 57303.23 88888.00 2000-10-03 06:08:25.465 277 15699.12 594.50 57302.87 88888.00 2000-10-03 06:08:26.465 277 15698.73 594.87 57304.82 88888.00 2000-10-03 06:08:27.465 277 15699.64 595.12 57304.70 88888.00 2000-10-03 06:08:28.465 277 15700.55 596.23 57305.31 88888.00 2000-10-03 06:08:29.465 277 15700.03 596.73 57306.29 88888.00 2000-10-03 06:08:30.465 277 15701.07 597.35 57306.90 88888.00 2000-10-03 06:08:31.465 277 15701.58 597.72 57307.14 88888.00 2000-10-03 06:08:32.465 277 15702.62 598.09 57308.00 88888.00 2000-10-03 06:08:33.465 277 15703.66 598.71 57308.25 88888.00 2000-10-03 06:08:34.465 277 15703.53 599.58 57309.47 88888.00 2000-10-03 06:08:35.465 277 15703.92 599.95 57309.35 88888.00 2000-10-03 06:08:36.465 277 15704.70 599.82 57310.45 88888.00 2000-10-03 06:08:37.465 277 15704.70 599.95 57311.06 88888.00 2000-10-03 06:08:38.465 277 15704.70 601.56 57310.69 88888.00 2000-10-03 06:08:39.465 277 15705.61 601.93 57311.79 88888.00 2000-10-03 06:08:40.465 277 15706.13 602.67 57312.16 88888.00 2000-10-03 06:08:41.465 277 15706.78 603.17 57313.50 88888.00 2000-10-03 06:08:42.465 277 15706.65 604.16 57313.99 88888.00 2000-10-03 06:08:43.465 277 15706.91 604.78 57313.87 88888.00 2000-10-03 06:08:44.465 277 15707.30 605.65 57314.36 88888.00 2000-10-03 06:08:45.465 277 15707.69 606.14 57314.85 88888.00 2000-10-03 06:08:46.465 277 15707.30 606.39 57315.95 88888.00 2000-10-03 06:08:47.465 277 15707.43 607.50 57316.19 88888.00 2000-10-03 06:08:48.465 277 15707.69 607.75 57316.80 88888.00 2000-10-03 06:08:49.465 277 15708.08 608.74 57316.32 88888.00 2000-10-03 06:08:50.465 277 15707.43 609.24 57317.41 88888.00 2000-10-03 06:08:51.465 277 15708.08 609.98 57317.41 88888.00 2000-10-03 06:08:52.465 277 15709.25 610.48 57317.54 88888.00 2000-10-03 06:08:53.465 277 15709.25 612.09 57318.64 88888.00 2000-10-03 06:08:54.465 277 15709.38 612.70 57318.88 88888.00 2000-10-03 06:08:55.465 277 15710.29 612.95 57319.37 88888.00 2000-10-03 06:08:56.465 277 15710.03 614.44 57319.86 88888.00 2000-10-03 06:08:57.465 277 15711.20 615.06 57320.11 88888.00 2000-10-03 06:08:58.465 277 15710.94 615.92 57320.35 88888.00 2000-10-03 06:08:59.465 277 15711.72 616.67 57320.59 88888.00 2000-10-03 06:09:00.465 277 15711.98 617.29 57320.96 88888.00 2000-10-03 06:09:01.465 277 15712.89 617.66 57321.33 88888.00 2000-10-03 06:09:02.465 277 15712.76 618.15 57321.82 88888.00 2000-10-03 06:09:03.465 277 15712.24 618.65 57321.70 88888.00 2000-10-03 06:09:04.465 277 15713.67 619.39 57322.18 88888.00 2000-10-03 06:09:05.465 277 15713.41 619.64 57322.55 88888.00 2000-10-03 06:09:06.465 277 15714.32 620.14 57323.53 88888.00 2000-10-03 06:09:07.465 277 15714.19 620.38 57322.43 88888.00 2000-10-03 06:09:08.465 277 15714.06 620.38 57323.04 88888.00 2000-10-03 06:09:09.465 277 15714.58 620.76 57323.04 88888.00 2000-10-03 06:09:10.465 277 15715.23 622.12 57323.04 88888.00 2000-10-03 06:09:11.465 277 15714.71 621.50 57324.02 88888.00 2000-10-03 06:09:12.465 277 15715.36 622.86 57323.53 88888.00 2000-10-03 06:09:13.465 277 15715.36 623.73 57323.65 88888.00 2000-10-03 06:09:14.465 277 15716.01 623.98 57323.41 88888.00 2000-10-03 06:09:15.465 277 15716.01 624.59 57324.02 88888.00 2000-10-03 06:09:16.465 277 15716.53 625.71 57323.89 88888.00 2000-10-03 06:09:17.465 277 15716.40 624.97 57324.02 88888.00 2000-10-03 06:09:18.465 277 15715.75 625.96 57324.02 88888.00 2000-10-03 06:09:19.465 277 15715.75 626.58 57324.02 88888.00 2000-10-03 06:09:20.465 277 15715.49 626.45 57323.65 88888.00 2000-10-03 06:09:21.465 277 15715.49 626.82 57324.51 88888.00 2000-10-03 06:09:22.465 277 15716.40 628.31 57324.02 88888.00 2000-10-03 06:09:23.465 277 15715.75 627.44 57323.29 88888.00 2000-10-03 06:09:24.465 277 15716.66 628.31 57324.51 88888.00 2000-10-03 06:09:25.465 277 15717.05 629.05 57324.63 88888.00 2000-10-03 06:09:26.465 277 15716.66 629.43 57324.39 88888.00 2000-10-03 06:09:27.465 277 15716.14 629.67 57323.77 88888.00 2000-10-03 06:09:28.465 277 15717.05 630.54 57324.63 88888.00 2000-10-03 06:09:29.465 277 15717.44 630.79 57324.51 88888.00 2000-10-03 06:09:30.465 277 15718.22 631.04 57324.51 88888.00 2000-10-03 06:09:31.465 277 15717.44 631.53 57324.88 88888.00 2000-10-03 06:09:32.465 277 15717.70 632.27 57325.12 88888.00 2000-10-03 06:09:33.465 277 15718.61 632.40 57325.73 88888.00 2000-10-03 06:09:34.465 277 15719.00 633.14 57324.88 88888.00 2000-10-03 06:09:35.465 277 15719.25 632.89 57325.61 88888.00 2000-10-03 06:09:36.465 277 15719.91 633.64 57325.24 88888.00 2000-10-03 06:09:37.465 277 15720.04 633.76 57326.22 88888.00 2000-10-03 06:09:38.465 277 15720.29 634.01 57326.46 88888.00 2000-10-03 06:09:39.465 277 15720.81 634.01 57326.59 88888.00 2000-10-03 06:09:40.465 277 15722.11 633.88 57327.07 88888.00 2000-10-03 06:09:41.465 277 15721.20 634.38 57327.20 88888.00 2000-10-03 06:09:42.465 277 15721.72 634.26 57328.30 88888.00 2000-10-03 06:09:43.465 277 15721.20 634.50 57328.42 88888.00 2000-10-03 06:09:44.465 277 15722.76 635.37 57328.30 88888.00 2000-10-03 06:09:45.465 277 15723.67 635.00 57328.79 88888.00 2000-10-03 06:09:46.465 277 15724.58 635.62 57329.64 88888.00 2000-10-03 06:09:47.465 277 15725.23 635.74 57330.13 88888.00 2000-10-03 06:09:48.465 277 15726.01 636.11 57329.77 88888.00 2000-10-03 06:09:49.465 277 15728.09 637.60 57330.38 88888.00 2000-10-03 06:09:50.465 277 15727.44 637.85 57330.74 88888.00 2000-10-03 06:09:51.465 277 15728.48 639.21 57331.48 88888.00 2000-10-03 06:09:52.465 277 15727.70 639.70 57331.36 88888.00 2000-10-03 06:09:53.465 277 15729.13 641.19 57332.58 88888.00 2000-10-03 06:09:54.465 277 15729.00 641.69 57332.70 88888.00 2000-10-03 06:09:55.465 277 15729.78 642.31 57332.82 88888.00 2000-10-03 06:09:56.465 277 15729.52 642.68 57333.43 88888.00 2000-10-03 06:09:57.465 277 15730.43 643.67 57333.07 88888.00 2000-10-03 06:09:58.465 277 15731.08 644.66 57333.80 88888.00 2000-10-03 06:09:59.465 277 15731.08 644.66 57334.53 88888.00 2000-10-03 06:10:00.465 277 15732.38 645.65 57333.31 88888.00 2000-10-03 06:10:01.465 277 15732.51 646.02 57334.90 88888.00 2000-10-03 06:10:02.465 277 15733.42 646.27 57335.02 88888.00 2000-10-03 06:10:03.465 277 15734.46 647.14 57335.51 88888.00 2000-10-03 06:10:04.465 277 15735.76 647.51 57336.00 88888.00 2000-10-03 06:10:05.465 277 15736.02 648.62 57336.49 88888.00 2000-10-03 06:10:06.465 277 15737.19 649.12 57336.00 88888.00 2000-10-03 06:10:07.465 277 15737.19 651.22 57336.73 88888.00 2000-10-03 06:10:08.465 277 15737.32 651.59 57336.49 88888.00 2000-10-03 06:10:09.465 277 15738.48 652.59 57337.59 88888.00 2000-10-03 06:10:10.465 277 15738.61 652.83 57337.34 88888.00 2000-10-03 06:10:11.465 277 15738.87 654.44 57337.59 88888.00 2000-10-03 06:10:12.465 277 15738.74 655.31 57337.71 88888.00 2000-10-03 06:10:13.465 277 15737.96 655.68 57338.45 88888.00 2000-10-03 06:10:14.465 277 15738.22 656.18 57338.69 88888.00 2000-10-03 06:10:15.465 277 15738.48 657.54 57338.08 88888.00 2000-10-03 06:10:16.465 277 15738.22 658.28 57338.45 88888.00 2000-10-03 06:10:17.465 277 15737.58 659.15 57339.06 88888.00 2000-10-03 06:10:18.465 277 15737.32 659.77 57338.69 88888.00 2000-10-03 06:10:19.465 277 15737.19 660.39 57339.55 88888.00 2000-10-03 06:10:20.465 277 15736.80 660.76 57338.81 88888.00 2000-10-03 06:10:21.465 277 15737.19 661.38 57339.67 88888.00 2000-10-03 06:10:22.465 277 15736.93 662.37 57339.30 88888.00 2000-10-03 06:10:23.465 277 15736.15 662.87 57339.91 88888.00 2000-10-03 06:10:24.465 277 15736.54 664.23 57339.55 88888.00 2000-10-03 06:10:25.465 277 15735.24 664.85 57338.57 88888.00 2000-10-03 06:10:26.465 277 15735.89 666.71 57339.06 88888.00 2000-10-03 06:10:27.465 277 15736.15 667.20 57338.69 88888.00 2000-10-03 06:10:28.465 277 15735.50 667.45 57339.06 88888.00 2000-10-03 06:10:29.465 277 15735.37 668.07 57338.69 88888.00 2000-10-03 06:10:30.465 277 15735.11 667.45 57338.32 88888.00 2000-10-03 06:10:31.465 277 15734.33 669.18 57338.93 88888.00 2000-10-03 06:10:32.465 277 15733.68 669.68 57338.93 88888.00 2000-10-03 06:10:33.465 277 15733.03 670.67 57338.69 88888.00 2000-10-03 06:10:34.465 277 15732.51 671.29 57338.69 88888.00 2000-10-03 06:10:35.465 277 15731.86 671.66 57337.96 88888.00 2000-10-03 06:10:36.465 277 15731.60 671.54 57337.96 88888.00 2000-10-03 06:10:37.465 277 15730.43 673.52 57338.32 88888.00 2000-10-03 06:10:38.465 277 15729.91 674.01 57337.84 88888.00 2000-10-03 06:10:39.465 277 15728.74 674.14 57336.73 88888.00 2000-10-03 06:10:40.465 277 15729.00 675.13 57337.47 88888.00 2000-10-03 06:10:41.465 277 15728.74 675.87 57336.86 88888.00 2000-10-03 06:10:42.465 277 15728.35 676.49 57336.98 88888.00 2000-10-03 06:10:43.465 277 15727.83 677.73 57336.49 88888.00 2000-10-03 06:10:44.465 277 15728.61 677.60 57336.49 88888.00 2000-10-03 06:10:45.465 277 15728.35 678.35 57336.12 88888.00 2000-10-03 06:10:46.465 277 15728.09 679.46 57336.12 88888.00 2000-10-03 06:10:47.465 277 15727.57 679.09 57335.14 88888.00 2000-10-03 06:10:48.465 277 15728.09 678.97 57335.02 88888.00 2000-10-03 06:10:49.465 277 15727.83 679.59 57335.63 88888.00 2000-10-03 06:10:50.465 277 15727.44 679.59 57334.90 88888.00 2000-10-03 06:10:51.465 277 15727.05 679.83 57334.66 88888.00 2000-10-03 06:10:52.465 277 15726.92 680.70 57334.90 88888.00 2000-10-03 06:10:53.465 277 15726.27 680.08 57334.66 88888.00 2000-10-03 06:10:54.465 277 15726.40 682.19 57333.80 88888.00 2000-10-03 06:10:55.465 277 15725.88 681.07 57334.04 88888.00 2000-10-03 06:10:56.465 277 15726.40 681.82 57334.66 88888.00 2000-10-03 06:10:57.465 277 15725.88 681.94 57334.04 88888.00 2000-10-03 06:10:58.465 277 15726.01 682.81 57334.29 88888.00 2000-10-03 06:10:59.465 277 15726.01 683.30 57334.04 88888.00 2000-10-03 06:11:00.465 277 15724.97 683.18 57332.95 88888.00 2000-10-03 06:11:01.465 277 15725.36 684.04 57333.19 88888.00 2000-10-03 06:11:02.465 277 15725.88 684.79 57333.31 88888.00 2000-10-03 06:11:03.465 277 15725.75 684.54 57332.82 88888.00 2000-10-03 06:11:04.465 277 15725.23 685.28 57333.31 88888.00 2000-10-03 06:11:05.465 277 15725.62 685.16 57332.09 88888.00 2000-10-03 06:11:06.465 277 15724.84 686.15 57332.45 88888.00 2000-10-03 06:11:07.465 277 15724.97 685.90 57331.60 88888.00 2000-10-03 06:11:08.465 277 15725.23 686.40 57331.72 88888.00 2000-10-03 06:11:09.465 277 15725.10 686.89 57331.96 88888.00 2000-10-03 06:11:10.465 277 15723.93 687.14 57330.99 88888.00 2000-10-03 06:11:11.465 277 15723.93 686.89 57331.60 88888.00 2000-10-03 06:11:12.465 277 15723.67 687.26 57331.84 88888.00 2000-10-03 06:11:13.465 277 15723.15 687.02 57331.84 88888.00 2000-10-03 06:11:14.465 277 15722.89 686.40 57330.99 88888.00 2000-10-03 06:11:15.465 277 15722.76 687.26 57331.72 88888.00 2000-10-03 06:11:16.465 277 15722.37 687.39 57330.50 88888.00 2000-10-03 06:11:17.465 277 15721.46 686.77 57330.74 88888.00 2000-10-03 06:11:18.465 277 15720.68 687.02 57330.62 88888.00 2000-10-03 06:11:19.465 277 15720.68 687.39 57330.50 88888.00 2000-10-03 06:11:20.465 277 15720.17 687.26 57330.13 88888.00 2000-10-03 06:11:21.465 277 15720.17 687.76 57330.25 88888.00 2000-10-03 06:11:22.465 277 15720.17 686.77 57330.38 88888.00 2000-10-03 06:11:23.465 277 15720.81 687.51 57329.52 88888.00 2000-10-03 06:11:24.465 277 15719.51 686.89 57329.77 88888.00 2000-10-03 06:11:25.465 277 15719.78 687.51 57329.15 88888.00 2000-10-03 06:11:26.465 277 15720.04 687.02 57329.28 88888.00 2000-10-03 06:11:27.465 277 15720.04 687.26 57329.40 88888.00 2000-10-03 06:11:28.465 277 15720.04 686.89 57329.03 88888.00 2000-10-03 06:11:29.465 277 15719.78 686.03 57328.66 88888.00 2000-10-03 06:11:30.465 277 15719.00 686.77 57328.42 88888.00 2000-10-03 06:11:31.465 277 15719.78 687.02 57328.18 88888.00 2000-10-03 06:11:32.465 277 15720.04 686.27 57328.54 88888.00 2000-10-03 06:11:33.465 277 15719.12 687.02 57328.42 88888.00 2000-10-03 06:11:34.465 277 15719.91 686.52 57328.05 88888.00 2000-10-03 06:11:35.465 277 15720.68 686.52 57328.05 88888.00 2000-10-03 06:11:36.465 277 15720.42 686.52 57328.05 88888.00 2000-10-03 06:11:37.465 277 15720.55 686.52 57327.07 88888.00 2000-10-03 06:11:38.465 277 15720.55 686.65 57328.18 88888.00 2000-10-03 06:11:39.465 277 15719.91 687.02 57327.20 88888.00 2000-10-03 06:11:40.465 277 15720.68 686.65 57327.44 88888.00 2000-10-03 06:11:41.465 277 15720.94 687.26 57327.20 88888.00 2000-10-03 06:11:42.465 277 15721.33 686.89 57326.46 88888.00 2000-10-03 06:11:43.465 277 15721.46 687.26 57326.95 88888.00 2000-10-03 06:11:44.465 277 15722.11 687.14 57326.95 88888.00 2000-10-03 06:11:45.465 277 15723.15 687.26 57326.22 88888.00 2000-10-03 06:11:46.465 277 15722.37 686.52 57326.46 88888.00 2000-10-03 06:11:47.465 277 15723.15 685.90 57326.71 88888.00 2000-10-03 06:11:48.465 277 15723.28 685.78 57326.83 88888.00 2000-10-03 06:11:49.465 277 15724.45 685.65 57326.10 88888.00 2000-10-03 06:11:50.465 277 15724.45 686.27 57325.61 88888.00 2000-10-03 06:11:51.465 277 15724.97 686.40 57325.00 88888.00 2000-10-03 06:11:52.465 277 15725.36 686.65 57325.36 88888.00 2000-10-03 06:11:53.465 277 15725.49 686.65 57325.73 88888.00 2000-10-03 06:11:54.465 277 15726.40 686.40 57325.85 88888.00 2000-10-03 06:11:55.465 277 15726.01 686.77 57325.48 88888.00 2000-10-03 06:11:56.465 277 15725.75 687.02 57325.85 88888.00 2000-10-03 06:11:57.465 277 15726.53 686.52 57325.12 88888.00 2000-10-03 06:11:58.465 277 15726.27 687.39 57325.00 88888.00 2000-10-03 06:11:59.465 277 15727.05 687.39 57325.00 88888.00 2000-10-03 06:12:00.465 277 15727.18 688.01 57324.39 88888.00 2000-10-03 06:12:01.465 277 15726.79 688.87 57323.65 88888.00 2000-10-03 06:12:02.465 277 15728.22 689.25 57324.39 88888.00 2000-10-03 06:12:03.465 277 15727.83 689.62 57324.75 88888.00 2000-10-03 06:12:04.465 277 15727.96 689.87 57323.89 88888.00 2000-10-03 06:12:05.465 277 15728.22 690.48 57323.29 88888.00 2000-10-03 06:12:06.465 277 15728.61 691.10 57324.02 88888.00 2000-10-03 06:12:07.465 277 15729.00 691.48 57323.29 88888.00 2000-10-03 06:12:08.465 277 15728.22 691.97 57323.04 88888.00 2000-10-03 06:12:09.465 277 15729.13 692.47 57322.92 88888.00 2000-10-03 06:12:10.465 277 15728.74 692.47 57322.55 88888.00 2000-10-03 06:12:11.465 277 15729.39 693.21 57322.67 88888.00 2000-10-03 06:12:12.465 277 15728.87 693.46 57322.55 88888.00 2000-10-03 06:12:13.465 277 15728.48 693.58 57322.18 88888.00 2000-10-03 06:12:14.465 277 15729.39 693.83 57322.06 88888.00 2000-10-03 06:12:15.465 277 15728.22 693.58 57321.82 88888.00 2000-10-03 06:12:16.465 277 15728.61 693.83 57321.82 88888.00 2000-10-03 06:12:17.465 277 15726.79 694.20 57321.70 88888.00 2000-10-03 06:12:18.465 277 15726.66 693.83 57320.84 88888.00 2000-10-03 06:12:19.465 277 15726.40 693.95 57320.84 88888.00 2000-10-03 06:12:20.465 277 15727.18 694.45 57320.23 88888.00 2000-10-03 06:12:21.465 277 15726.27 694.57 57320.35 88888.00 2000-10-03 06:12:22.465 277 15725.36 695.19 57319.37 88888.00 2000-10-03 06:12:23.465 277 15724.06 694.45 57319.98 88888.00 2000-10-03 06:12:24.465 277 15724.58 694.82 57318.76 88888.00 2000-10-03 06:12:25.465 277 15724.19 695.07 57319.62 88888.00 2000-10-03 06:12:26.465 277 15723.41 694.82 57318.15 88888.00 2000-10-03 06:12:27.465 277 15722.50 694.94 57318.52 88888.00 2000-10-03 06:12:28.465 277 15722.63 694.57 57317.78 88888.00 2000-10-03 06:12:29.465 277 15722.11 694.70 57316.93 88888.00 2000-10-03 06:12:30.465 277 15721.59 694.57 57316.07 88888.00 2000-10-03 06:12:31.465 277 15721.46 694.70 57316.32 88888.00 2000-10-03 06:12:32.465 277 15721.46 694.32 57316.44 88888.00 2000-10-03 06:12:33.465 277 15721.07 693.58 57315.83 88888.00 2000-10-03 06:12:34.465 277 15721.07 693.83 57315.21 88888.00 2000-10-03 06:12:35.465 277 15720.55 693.71 57314.85 88888.00 2000-10-03 06:12:36.465 277 15720.55 694.08 57314.61 88888.00 2000-10-03 06:12:37.465 277 15719.78 693.58 57314.36 88888.00 2000-10-03 06:12:38.465 277 15719.51 693.09 57314.61 88888.00 2000-10-03 06:12:39.465 277 15719.65 693.58 57313.99 88888.00 2000-10-03 06:12:40.465 277 15719.12 693.21 57313.38 88888.00 2000-10-03 06:12:41.465 277 15719.12 693.46 57312.89 88888.00 2000-10-03 06:12:42.465 277 15719.25 693.33 57313.02 88888.00 2000-10-03 06:12:43.465 277 15718.74 693.46 57312.65 88888.00 2000-10-03 06:12:44.465 277 15718.74 693.33 57312.16 88888.00 2000-10-03 06:12:45.465 277 15718.22 693.33 57311.18 88888.00 2000-10-03 06:12:46.465 277 15717.96 694.20 57311.43 88888.00 2000-10-03 06:12:47.465 277 15717.57 693.95 57311.43 88888.00 2000-10-03 06:12:48.465 277 15717.31 693.95 57310.69 88888.00 2000-10-03 06:12:49.465 277 15716.79 694.82 57310.45 88888.00 2000-10-03 06:12:50.465 277 15716.79 694.32 57310.08 88888.00 2000-10-03 06:12:51.465 277 15716.66 695.32 57310.20 88888.00 2000-10-03 06:12:52.465 277 15716.53 695.81 57308.98 88888.00 2000-10-03 06:12:53.465 277 15715.88 695.32 57309.10 88888.00 2000-10-03 06:12:54.465 277 15716.40 695.19 57309.22 88888.00 2000-10-03 06:12:55.465 277 15715.23 695.56 57309.22 88888.00 2000-10-03 06:12:56.465 277 15715.10 695.07 57308.25 88888.00 2000-10-03 06:12:57.465 277 15714.32 695.19 57307.76 88888.00 2000-10-03 06:12:58.465 277 15714.58 695.93 57307.27 88888.00 2000-10-03 06:12:59.465 277 15714.45 695.81 57307.51 88888.00 2000-10-03 06:13:00.465 277 15714.32 695.07 57306.78 88888.00 2000-10-03 06:13:01.465 277 15714.19 695.56 57306.78 88888.00 2000-10-03 06:13:02.465 277 15714.45 695.07 57306.41 88888.00 2000-10-03 06:13:03.465 277 15714.19 696.68 57305.55 88888.00 2000-10-03 06:13:04.465 277 15713.80 696.18 57306.90 88888.00 2000-10-03 06:13:05.465 277 15714.06 696.18 57305.31 88888.00 2000-10-03 06:13:06.465 277 15713.54 695.81 57305.19 88888.00 2000-10-03 06:13:07.465 277 15714.32 696.31 57304.58 88888.00 2000-10-03 06:13:08.465 277 15714.58 696.55 57305.07 88888.00 2000-10-03 06:13:09.465 277 15714.19 695.93 57304.70 88888.00 2000-10-03 06:13:10.465 277 15714.45 696.43 57304.46 88888.00 2000-10-03 06:13:11.465 277 15714.06 696.18 57304.46 88888.00 2000-10-03 06:13:12.465 277 15714.19 695.81 57303.48 88888.00 2000-10-03 06:13:13.465 277 15714.32 695.56 57303.36 88888.00 2000-10-03 06:13:14.465 277 15714.06 695.44 57303.11 88888.00 2000-10-03 06:13:15.465 277 15714.32 695.93 57302.62 88888.00 2000-10-03 06:13:16.465 277 15713.54 694.70 57302.87 88888.00 2000-10-03 06:13:17.465 277 15713.93 695.44 57302.87 88888.00 2000-10-03 06:13:18.465 277 15713.41 695.44 57302.87 88888.00 2000-10-03 06:13:19.465 277 15713.41 694.20 57302.25 88888.00 2000-10-03 06:13:20.465 277 15713.54 694.45 57302.74 88888.00 2000-10-03 06:13:21.465 277 15713.02 693.46 57301.64 88888.00 2000-10-03 06:13:22.465 277 15712.76 693.58 57301.16 88888.00 2000-10-03 06:13:23.465 277 15712.50 693.71 57301.52 88888.00 2000-10-03 06:13:24.465 277 15712.63 693.09 57301.40 88888.00 2000-10-03 06:13:25.465 277 15712.37 692.59 57300.66 88888.00 2000-10-03 06:13:26.465 277 15712.24 692.34 57300.79 88888.00 2000-10-03 06:13:27.465 277 15712.50 691.85 57300.66 88888.00 2000-10-03 06:13:28.465 277 15711.98 691.60 57300.91 88888.00 2000-10-03 06:13:29.465 277 15712.24 691.48 57300.42 88888.00 2000-10-03 06:13:30.465 277 15711.33 691.48 57300.18 88888.00 2000-10-03 06:13:31.465 277 15712.11 690.36 57300.05 88888.00 2000-10-03 06:13:32.465 277 15711.72 689.99 57299.44 88888.00 2000-10-03 06:13:33.465 277 15712.24 690.61 57298.95 88888.00 2000-10-03 06:13:34.465 277 15712.37 689.74 57299.20 88888.00 2000-10-03 06:13:35.465 277 15712.24 689.87 57299.57 88888.00 2000-10-03 06:13:36.465 277 15712.37 689.49 57298.22 88888.00 2000-10-03 06:13:37.465 277 15712.11 689.49 57298.46 88888.00 2000-10-03 06:13:38.465 277 15712.11 688.87 57297.85 88888.00 2000-10-03 06:13:39.465 277 15711.98 689.12 57298.10 88888.00 2000-10-03 06:13:40.465 277 15711.59 689.12 57297.98 88888.00 2000-10-03 06:13:41.465 277 15711.33 689.00 57297.73 88888.00 2000-10-03 06:13:42.465 277 15710.81 689.12 57297.85 88888.00 2000-10-03 06:13:43.465 277 15710.94 689.00 57297.98 88888.00 2000-10-03 06:13:44.465 277 15709.90 689.49 57296.88 88888.00 2000-10-03 06:13:45.465 277 15710.42 689.25 57297.24 88888.00 2000-10-03 06:13:46.465 277 15710.16 688.50 57297.12 88888.00 2000-10-03 06:13:47.465 277 15709.64 688.87 57297.24 88888.00 2000-10-03 06:13:48.465 277 15710.55 689.00 57297.24 88888.00 2000-10-03 06:13:49.465 277 15709.90 688.75 57296.88 88888.00 2000-10-03 06:13:50.465 277 15709.25 688.01 57296.88 88888.00 2000-10-03 06:13:51.465 277 15709.90 688.63 57296.63 88888.00 2000-10-03 06:13:52.465 277 15709.25 689.00 57295.90 88888.00 2000-10-03 06:13:53.465 277 15709.12 688.50 57296.02 88888.00 2000-10-03 06:13:54.465 277 15709.25 687.88 57296.39 88888.00 2000-10-03 06:13:55.465 277 15709.64 688.63 57296.51 88888.00 2000-10-03 06:13:56.465 277 15708.86 688.87 57295.65 88888.00 2000-10-03 06:13:57.465 277 15709.64 688.87 57296.27 88888.00 2000-10-03 06:13:58.465 277 15708.73 688.75 57296.39 88888.00 2000-10-03 06:13:59.465 277 15708.86 688.87 57295.90 88888.00 2000-10-03 06:14:00.465 277 15708.47 689.12 57295.77 88888.00 2000-10-03 06:14:01.465 277 15707.56 689.12 57295.53 88888.00 2000-10-03 06:14:02.465 277 15708.08 689.00 57295.16 88888.00 2000-10-03 06:14:03.465 277 15707.43 688.75 57295.41 88888.00 2000-10-03 06:14:04.465 277 15706.78 689.74 57295.16 88888.00 2000-10-03 06:14:05.465 277 15706.39 689.12 57294.55 88888.00 2000-10-03 06:14:06.465 277 15704.70 689.12 57295.16 88888.00 2000-10-03 06:14:07.465 277 15705.35 689.87 57294.68 88888.00 2000-10-03 06:14:08.465 277 15705.09 689.74 57294.92 88888.00 2000-10-03 06:14:09.465 277 15704.96 690.61 57294.31 88888.00 2000-10-03 06:14:10.465 277 15703.79 689.74 57295.04 88888.00 2000-10-03 06:14:11.465 277 15703.53 691.23 57294.92 88888.00 2000-10-03 06:14:12.465 277 15703.14 690.73 57294.18 88888.00 2000-10-03 06:14:13.465 277 15702.10 691.10 57294.18 88888.00 2000-10-03 06:14:14.465 277 15701.71 691.60 57293.70 88888.00 2000-10-03 06:14:15.465 277 15701.20 692.71 57293.33 88888.00 2000-10-03 06:14:16.465 277 15700.68 692.34 57293.82 88888.00 2000-10-03 06:14:17.465 277 15701.46 693.46 57293.33 88888.00 2000-10-03 06:14:18.465 277 15699.77 693.58 57293.09 88888.00 2000-10-03 06:14:19.465 277 15700.68 693.46 57293.33 88888.00 2000-10-03 06:14:20.465 277 15700.68 693.83 57292.84 88888.00 2000-10-03 06:14:21.465 277 15700.42 694.82 57293.21 88888.00 2000-10-03 06:14:22.465 277 15700.42 694.32 57292.96 88888.00 2000-10-03 06:14:23.465 277 15700.03 694.57 57292.72 88888.00 2000-10-03 06:14:24.465 277 15700.42 695.07 57292.72 88888.00 2000-10-03 06:14:25.465 277 15701.07 694.70 57292.60 88888.00 2000-10-03 06:14:26.465 277 15700.81 695.56 57292.96 88888.00 2000-10-03 06:14:27.465 277 15701.07 696.31 57292.96 88888.00 2000-10-03 06:14:28.465 277 15700.81 696.55 57292.96 88888.00 2000-10-03 06:14:29.465 277 15701.20 697.30 57292.84 88888.00 2000-10-03 06:14:30.465 277 15701.84 697.17 57292.23 88888.00 2000-10-03 06:14:31.465 277 15702.23 698.16 57292.23 88888.00 2000-10-03 06:14:32.465 277 15701.97 699.53 57291.98 88888.00 2000-10-03 06:14:33.465 277 15702.10 699.53 57292.35 88888.00 2000-10-03 06:14:34.465 277 15702.10 699.77 57292.84 88888.00 2000-10-03 06:14:35.465 277 15703.27 699.77 57292.35 88888.00 2000-10-03 06:14:36.465 277 15703.14 700.52 57292.84 88888.00 2000-10-03 06:14:37.465 277 15703.14 700.76 57293.09 88888.00 2000-10-03 06:14:38.465 277 15703.92 701.38 57292.60 88888.00 2000-10-03 06:14:39.465 277 15704.44 701.14 57292.47 88888.00 2000-10-03 06:14:40.465 277 15704.18 701.51 57292.72 88888.00 2000-10-03 06:14:41.465 277 15704.70 702.00 57292.35 88888.00 2000-10-03 06:14:42.465 277 15704.96 702.62 57292.35 88888.00 2000-10-03 06:14:43.465 277 15705.09 702.75 57291.98 88888.00 2000-10-03 06:14:44.465 277 15705.48 703.24 57292.47 88888.00 2000-10-03 06:14:45.465 277 15706.39 703.86 57292.47 88888.00 2000-10-03 06:14:46.465 277 15705.35 703.49 57292.35 88888.00 2000-10-03 06:14:47.465 277 15706.39 703.49 57292.47 88888.00 2000-10-03 06:14:48.465 277 15706.39 702.87 57292.35 88888.00 2000-10-03 06:14:49.465 277 15706.52 703.12 57292.11 88888.00 2000-10-03 06:14:50.465 277 15706.65 703.49 57292.11 88888.00 2000-10-03 06:14:51.465 277 15706.39 703.61 57292.35 88888.00 2000-10-03 06:14:52.465 277 15706.26 702.13 57292.23 88888.00 2000-10-03 06:14:53.465 277 15707.04 702.37 57292.23 88888.00 2000-10-03 06:14:54.465 277 15706.13 703.24 57292.60 88888.00 2000-10-03 06:14:55.465 277 15707.30 702.37 57292.72 88888.00 2000-10-03 06:14:56.465 277 15707.17 702.37 57292.23 88888.00 2000-10-03 06:14:57.465 277 15708.08 702.25 57292.35 88888.00 2000-10-03 06:14:58.465 277 15707.30 701.63 57291.74 88888.00 2000-10-03 06:14:59.465 277 15707.69 701.14 57292.23 88888.00 2000-10-03 06:15:00.465 277 15708.60 701.26 57291.98 88888.00 2000-10-03 06:15:01.465 277 15708.73 700.39 57292.72 88888.00 2000-10-03 06:15:02.465 277 15708.34 699.77 57293.09 88888.00 2000-10-03 06:15:03.465 277 15708.73 699.28 57292.72 88888.00 2000-10-03 06:15:04.465 277 15708.86 699.40 57291.74 88888.00 2000-10-03 06:15:05.465 277 15708.60 698.66 57292.11 88888.00 2000-10-03 06:15:06.465 277 15708.73 698.54 57291.74 88888.00 2000-10-03 06:15:07.465 277 15709.64 697.79 57291.98 88888.00 2000-10-03 06:15:08.465 277 15710.68 698.29 57292.23 88888.00 2000-10-03 06:15:09.465 277 15710.55 697.42 57291.86 88888.00 2000-10-03 06:15:10.465 277 15710.42 696.68 57292.23 88888.00 2000-10-03 06:15:11.465 277 15711.07 696.55 57291.74 88888.00 2000-10-03 06:15:12.465 277 15711.46 695.81 57292.84 88888.00 2000-10-03 06:15:13.465 277 15711.72 696.18 57292.60 88888.00 2000-10-03 06:15:14.465 277 15711.85 695.32 57292.47 88888.00 2000-10-03 06:15:15.465 277 15712.63 695.56 57292.11 88888.00 2000-10-03 06:15:16.465 277 15712.89 694.94 57293.21 88888.00 2000-10-03 06:15:17.465 277 15713.28 694.20 57293.33 88888.00 2000-10-03 06:15:18.465 277 15713.80 694.82 57292.60 88888.00 2000-10-03 06:15:19.465 277 15713.67 694.57 57292.84 88888.00 2000-10-03 06:15:20.465 277 15713.15 693.95 57292.72 88888.00 2000-10-03 06:15:21.465 277 15713.15 693.58 57292.60 88888.00 2000-10-03 06:15:22.465 277 15713.28 693.33 57291.86 88888.00 2000-10-03 06:15:23.465 277 15713.93 692.71 57292.60 88888.00 2000-10-03 06:15:24.465 277 15714.06 692.47 57292.23 88888.00 2000-10-03 06:15:25.465 277 15714.32 691.60 57292.84 88888.00 2000-10-03 06:15:26.465 277 15714.06 691.85 57292.72 88888.00 2000-10-03 06:15:27.465 277 15714.45 691.48 57292.60 88888.00 2000-10-03 06:15:28.465 277 15714.32 691.35 57293.21 88888.00 2000-10-03 06:15:29.465 277 15714.71 690.24 57292.72 88888.00 2000-10-03 06:15:30.465 277 15714.97 690.86 57291.86 88888.00 2000-10-03 06:15:31.465 277 15716.01 689.99 57292.23 88888.00 2000-10-03 06:15:32.465 277 15714.97 689.87 57292.72 88888.00 2000-10-03 06:15:33.465 277 15716.01 689.87 57291.50 88888.00 2000-10-03 06:15:34.465 277 15715.62 689.87 57292.23 88888.00 2000-10-03 06:15:35.465 277 15716.01 689.25 57292.11 88888.00 2000-10-03 06:15:36.465 277 15716.27 688.87 57291.74 88888.00 2000-10-03 06:15:37.465 277 15715.62 687.76 57292.23 88888.00 2000-10-03 06:15:38.465 277 15716.01 688.13 57291.86 88888.00 2000-10-03 06:15:39.465 277 15716.66 686.52 57291.38 88888.00 2000-10-03 06:15:40.465 277 15716.66 686.77 57291.74 88888.00 2000-10-03 06:15:41.465 277 15716.14 686.03 57291.38 88888.00 2000-10-03 06:15:42.465 277 15716.66 684.79 57290.88 88888.00 2000-10-03 06:15:43.465 277 15716.27 684.54 57291.25 88888.00 2000-10-03 06:15:44.465 277 15716.40 683.43 57290.76 88888.00 2000-10-03 06:15:45.465 277 15716.66 683.05 57290.52 88888.00 2000-10-03 06:15:46.465 277 15716.53 682.56 57290.52 88888.00 2000-10-03 06:15:47.465 277 15716.66 681.57 57291.01 88888.00 2000-10-03 06:15:48.465 277 15716.14 681.44 57290.15 88888.00 2000-10-03 06:15:49.465 277 15716.79 679.96 57290.15 88888.00 2000-10-03 06:15:50.465 277 15717.05 679.59 57290.27 88888.00 2000-10-03 06:15:51.465 277 15717.70 678.35 57290.27 88888.00 2000-10-03 06:15:52.465 277 15717.18 677.11 57289.66 88888.00 2000-10-03 06:15:53.465 277 15717.18 677.36 57289.05 88888.00 2000-10-03 06:15:54.465 277 15717.44 676.86 57289.54 88888.00 2000-10-03 06:15:55.465 277 15718.48 676.12 57288.80 88888.00 2000-10-03 06:15:56.465 277 15717.83 674.76 57288.56 88888.00 2000-10-03 06:15:57.465 277 15717.83 674.76 57288.44 88888.00 2000-10-03 06:15:58.465 277 15717.44 674.14 57288.44 88888.00 2000-10-03 06:15:59.465 277 15717.44 673.64 57287.71 88888.00 2000-10-03 06:16:00.465 277 15717.96 673.76 57287.34 88888.00 2000-10-03 06:16:01.465 277 15717.57 673.02 57288.32 88888.00 2000-10-03 06:16:02.465 277 15717.83 672.40 57287.58 88888.00 2000-10-03 06:16:03.465 277 15717.57 672.53 57286.85 88888.00 2000-10-03 06:16:04.465 277 15717.96 672.15 57287.34 88888.00 2000-10-03 06:16:05.465 277 15718.22 672.03 57287.09 88888.00 2000-10-03 06:16:06.465 277 15718.74 672.28 57286.61 88888.00 2000-10-03 06:16:07.465 277 15718.61 671.41 57285.62 88888.00 2000-10-03 06:16:08.465 277 15717.96 672.03 57286.12 88888.00 2000-10-03 06:16:09.465 277 15719.25 671.91 57285.99 88888.00 2000-10-03 06:16:10.465 277 15719.00 671.41 57285.26 88888.00 2000-10-03 06:16:11.465 277 15720.42 672.03 57285.87 88888.00 2000-10-03 06:16:12.465 277 15719.00 671.78 57284.65 88888.00 2000-10-03 06:16:13.465 277 15720.42 671.54 57285.14 88888.00 2000-10-03 06:16:14.465 277 15720.81 671.54 57285.14 88888.00 2000-10-03 06:16:15.465 277 15721.98 671.29 57285.26 88888.00 2000-10-03 06:16:16.465 277 15721.98 670.92 57285.14 88888.00 2000-10-03 06:16:17.465 277 15722.37 671.16 57284.53 88888.00 2000-10-03 06:16:18.465 277 15723.15 671.41 57284.77 88888.00 2000-10-03 06:16:19.465 277 15724.06 671.41 57284.77 88888.00 2000-10-03 06:16:20.465 277 15724.84 671.54 57284.53 88888.00 2000-10-03 06:16:21.465 277 15725.49 671.78 57284.77 88888.00 2000-10-03 06:16:22.465 277 15725.36 671.66 57284.16 88888.00 2000-10-03 06:16:23.465 277 15726.27 672.40 57284.04 88888.00 2000-10-03 06:16:24.465 277 15726.92 672.03 57284.77 88888.00 2000-10-03 06:16:25.465 277 15727.18 672.40 57284.77 88888.00 2000-10-03 06:16:26.465 277 15726.92 672.28 57284.89 88888.00 2000-10-03 06:16:27.465 277 15727.18 672.65 57285.38 88888.00 2000-10-03 06:16:28.465 277 15726.27 672.53 57284.28 88888.00 2000-10-03 06:16:29.465 277 15727.83 672.40 57284.77 88888.00 2000-10-03 06:16:30.465 277 15727.57 672.28 57284.16 88888.00 2000-10-03 06:16:31.465 277 15727.70 672.40 57284.89 88888.00 2000-10-03 06:16:32.465 277 15727.70 672.65 57284.65 88888.00 2000-10-03 06:16:33.465 277 15727.57 672.77 57284.53 88888.00 2000-10-03 06:16:34.465 277 15727.70 673.02 57284.65 88888.00 2000-10-03 06:16:35.465 277 15727.44 673.27 57284.65 88888.00 2000-10-03 06:16:36.465 277 15727.83 672.77 57284.53 88888.00 2000-10-03 06:16:37.465 277 15727.96 672.53 57284.16 88888.00 2000-10-03 06:16:38.465 277 15727.96 672.53 57284.16 88888.00 2000-10-03 06:16:39.465 277 15727.57 672.53 57283.91 88888.00 2000-10-03 06:16:40.465 277 15728.09 672.65 57285.02 88888.00 2000-10-03 06:16:41.465 277 15728.22 672.77 57284.53 88888.00 2000-10-03 06:16:42.465 277 15727.70 673.27 57284.40 88888.00 2000-10-03 06:16:43.465 277 15727.96 673.02 57283.55 88888.00 2000-10-03 06:16:44.465 277 15728.48 672.77 57284.40 88888.00 2000-10-03 06:16:45.465 277 15728.74 672.90 57283.55 88888.00 2000-10-03 06:16:46.465 277 15728.74 673.52 57284.53 88888.00 2000-10-03 06:16:47.465 277 15728.61 673.52 57284.28 88888.00 2000-10-03 06:16:48.465 277 15728.87 673.02 57283.55 88888.00 2000-10-03 06:16:49.465 277 15728.61 674.26 57284.16 88888.00 2000-10-03 06:16:50.465 277 15729.78 674.14 57283.79 88888.00 2000-10-03 06:16:51.465 277 15728.74 673.76 57284.16 88888.00 2000-10-03 06:16:52.465 277 15728.74 674.51 57283.30 88888.00 2000-10-03 06:16:53.465 277 15729.26 674.14 57283.18 88888.00 2000-10-03 06:16:54.465 277 15729.65 674.26 57282.94 88888.00 2000-10-03 06:16:55.465 277 15729.00 674.38 57283.18 88888.00 2000-10-03 06:16:56.465 277 15728.61 674.38 57282.82 88888.00 2000-10-03 06:16:57.465 277 15729.26 674.51 57283.55 88888.00 2000-10-03 06:16:58.465 277 15728.61 674.14 57282.82 88888.00 2000-10-03 06:16:59.465 277 15730.17 674.51 57282.08 88888.00 2000-10-03 06:17:00.465 277 15729.65 674.14 57282.82 88888.00 2000-10-03 06:17:01.465 277 15729.78 674.26 57282.08 88888.00 2000-10-03 06:17:02.465 277 15729.78 674.76 57282.20 88888.00 2000-10-03 06:17:03.465 277 15730.30 674.63 57282.57 88888.00 2000-10-03 06:17:04.465 277 15730.56 674.76 57282.57 88888.00 2000-10-03 06:17:05.465 277 15731.21 674.88 57281.71 88888.00 2000-10-03 06:17:06.465 277 15730.69 674.38 57281.96 88888.00 2000-10-03 06:17:07.465 277 15731.08 675.25 57281.84 88888.00 2000-10-03 06:17:08.465 277 15732.12 675.25 57281.71 88888.00 2000-10-03 06:17:09.465 277 15732.12 675.37 57281.59 88888.00 2000-10-03 06:17:10.465 277 15731.60 675.00 57281.10 88888.00 2000-10-03 06:17:11.465 277 15731.99 674.88 57281.23 88888.00 2000-10-03 06:17:12.465 277 15731.86 675.50 57280.98 88888.00 2000-10-03 06:17:13.465 277 15731.99 675.62 57280.61 88888.00 2000-10-03 06:17:14.465 277 15732.38 675.25 57280.37 88888.00 2000-10-03 06:17:15.465 277 15731.73 675.00 57280.25 88888.00 2000-10-03 06:17:16.465 277 15732.38 675.25 57280.49 88888.00 2000-10-03 06:17:17.465 277 15732.51 675.87 57280.00 88888.00 2000-10-03 06:17:18.465 277 15731.60 674.63 57280.37 88888.00 2000-10-03 06:17:19.465 277 15732.51 674.88 57280.37 88888.00 2000-10-03 06:17:20.465 277 15732.90 675.37 57279.64 88888.00 2000-10-03 06:17:21.465 277 15732.77 674.51 57279.88 88888.00 2000-10-03 06:17:22.465 277 15732.51 675.50 57279.88 88888.00 2000-10-03 06:17:23.465 277 15732.38 674.88 57279.27 88888.00 2000-10-03 06:17:24.465 277 15732.38 675.25 57279.51 88888.00 2000-10-03 06:17:25.465 277 15731.99 675.87 57278.78 88888.00 2000-10-03 06:17:26.465 277 15732.64 675.87 57278.41 88888.00 2000-10-03 06:17:27.465 277 15732.25 675.25 57278.29 88888.00 2000-10-03 06:17:28.465 277 15731.86 675.87 57278.17 88888.00 2000-10-03 06:17:29.465 277 15732.12 675.75 57278.54 88888.00 2000-10-03 06:17:30.465 277 15731.99 675.37 57278.17 88888.00 2000-10-03 06:17:31.465 277 15731.73 675.37 57277.43 88888.00 2000-10-03 06:17:32.465 277 15730.82 675.99 57277.68 88888.00 2000-10-03 06:17:33.465 277 15730.30 676.12 57277.31 88888.00 2000-10-03 06:17:34.465 277 15730.04 676.61 57277.19 88888.00 2000-10-03 06:17:35.465 277 15729.78 676.74 57276.34 88888.00 2000-10-03 06:17:36.465 277 15729.00 676.86 57275.97 88888.00 2000-10-03 06:17:37.465 277 15728.87 677.11 57276.21 88888.00 2000-10-03 06:17:38.465 277 15728.22 676.98 57276.09 88888.00 2000-10-03 06:17:39.465 277 15727.70 677.85 57275.48 88888.00 2000-10-03 06:17:40.465 277 15727.18 677.48 57275.60 88888.00 2000-10-03 06:17:41.465 277 15726.92 677.85 57275.60 88888.00 2000-10-03 06:17:42.465 277 15726.66 678.47 57274.99 88888.00 2000-10-03 06:17:43.465 277 15725.49 678.47 57274.26 88888.00 2000-10-03 06:17:44.465 277 15724.84 677.85 57274.26 88888.00 2000-10-03 06:17:45.465 277 15723.93 678.72 57274.75 88888.00 2000-10-03 06:17:46.465 277 15723.02 678.72 57274.26 88888.00 2000-10-03 06:17:47.465 277 15722.50 678.84 57273.77 88888.00 2000-10-03 06:17:48.465 277 15721.72 679.34 57273.40 88888.00 2000-10-03 06:17:49.465 277 15720.68 679.21 57273.52 88888.00 2000-10-03 06:17:50.465 277 15720.81 679.71 57272.91 88888.00 2000-10-03 06:17:51.465 277 15720.42 679.34 57273.40 88888.00 2000-10-03 06:17:52.465 277 15719.38 680.08 57272.79 88888.00 2000-10-03 06:17:53.465 277 15718.61 680.08 57272.67 88888.00 2000-10-03 06:17:54.465 277 15718.09 680.33 57272.54 88888.00 2000-10-03 06:17:55.465 277 15717.83 679.34 57272.30 88888.00 2000-10-03 06:17:56.465 277 15717.05 680.33 57272.30 88888.00 2000-10-03 06:17:57.465 277 15715.49 679.21 57271.81 88888.00 2000-10-03 06:17:58.465 277 15714.97 680.33 57271.45 88888.00 2000-10-03 06:17:59.465 277 15713.93 679.96 57271.69 88888.00 2000-10-03 06:18:00.465 277 15713.80 680.08 57271.57 88888.00 2000-10-03 06:18:01.465 277 15712.63 680.21 57271.81 88888.00 2000-10-03 06:18:02.465 277 15711.33 679.71 57271.57 88888.00 2000-10-03 06:18:03.465 277 15710.55 680.21 57270.46 88888.00 2000-10-03 06:18:04.465 277 15709.38 680.33 57270.46 88888.00 2000-10-03 06:18:05.465 277 15708.21 679.59 57270.22 88888.00 2000-10-03 06:18:06.465 277 15708.34 679.59 57270.46 88888.00 2000-10-03 06:18:07.465 277 15707.69 679.83 57270.34 88888.00 2000-10-03 06:18:08.465 277 15706.39 679.34 57270.46 88888.00 2000-10-03 06:18:09.465 277 15705.87 679.83 57269.37 88888.00 2000-10-03 06:18:10.465 277 15704.96 680.33 57270.10 88888.00 2000-10-03 06:18:11.465 277 15704.57 679.96 57269.49 88888.00 2000-10-03 06:18:12.465 277 15704.44 679.96 57269.98 88888.00 2000-10-03 06:18:13.465 277 15703.14 680.58 57270.10 88888.00 2000-10-03 06:18:14.465 277 15703.40 679.46 57269.12 88888.00 2000-10-03 06:18:15.465 277 15702.10 679.09 57268.88 88888.00 2000-10-03 06:18:16.465 277 15701.33 679.71 57269.86 88888.00 2000-10-03 06:18:17.465 277 15701.20 679.83 57269.12 88888.00 2000-10-03 06:18:18.465 277 15699.77 680.21 57269.49 88888.00 2000-10-03 06:18:19.465 277 15700.42 679.59 57269.12 88888.00 2000-10-03 06:18:20.465 277 15701.07 679.71 57269.37 88888.00 2000-10-03 06:18:21.465 277 15699.90 679.83 57269.24 88888.00 2000-10-03 06:18:22.465 277 15699.25 679.59 57268.51 88888.00 2000-10-03 06:18:23.465 277 15699.12 680.08 57268.51 88888.00 2000-10-03 06:18:24.465 277 15698.60 680.08 57268.27 88888.00 2000-10-03 06:18:25.465 277 15697.95 680.45 57269.12 88888.00 2000-10-03 06:18:26.465 277 15697.95 681.07 57268.51 88888.00 2000-10-03 06:18:27.465 277 15697.69 680.95 57268.88 88888.00 2000-10-03 06:18:28.465 277 15696.52 681.32 57269.00 88888.00 2000-10-03 06:18:29.465 277 15696.26 680.95 57269.12 88888.00 2000-10-03 06:18:30.465 277 15695.74 682.06 57269.37 88888.00 2000-10-03 06:18:31.465 277 15695.61 681.82 57269.98 88888.00 2000-10-03 06:18:32.465 277 15695.22 682.31 57269.24 88888.00 2000-10-03 06:18:33.465 277 15695.22 682.56 57269.98 88888.00 2000-10-03 06:18:34.465 277 15694.44 682.06 57269.73 88888.00 2000-10-03 06:18:35.465 277 15693.53 683.55 57269.61 88888.00 2000-10-03 06:18:36.465 277 15693.27 683.43 57270.34 88888.00 2000-10-03 06:18:37.465 277 15692.36 684.04 57270.46 88888.00 2000-10-03 06:18:38.465 277 15691.45 683.92 57270.22 88888.00 2000-10-03 06:18:39.465 277 15690.41 684.29 57270.59 88888.00 2000-10-03 06:18:40.465 277 15690.02 684.66 57271.08 88888.00 2000-10-03 06:18:41.465 277 15688.46 684.79 57270.95 88888.00 2000-10-03 06:18:42.465 277 15687.68 684.91 57271.69 88888.00 2000-10-03 06:18:43.465 277 15686.51 685.28 57271.20 88888.00 2000-10-03 06:18:44.465 277 15686.64 685.53 57271.08 88888.00 2000-10-03 06:18:45.465 277 15685.21 686.15 57271.32 88888.00 2000-10-03 06:18:46.465 277 15684.56 686.40 57272.30 88888.00 2000-10-03 06:18:47.465 277 15682.75 686.65 57271.81 88888.00 2000-10-03 06:18:48.465 277 15683.00 687.14 57272.42 88888.00 2000-10-03 06:18:49.465 277 15681.32 686.77 57272.05 88888.00 2000-10-03 06:18:50.465 277 15681.19 686.77 57272.18 88888.00 2000-10-03 06:18:51.465 277 15679.11 687.02 57272.30 88888.00 2000-10-03 06:18:52.465 277 15679.24 687.51 57271.93 88888.00 2000-10-03 06:18:53.465 277 15678.20 686.65 57271.93 88888.00 2000-10-03 06:18:54.465 277 15677.94 687.26 57271.93 88888.00 2000-10-03 06:18:55.465 277 15676.64 687.26 57272.54 88888.00 2000-10-03 06:18:56.465 277 15675.86 686.15 57272.30 88888.00 2000-10-03 06:18:57.465 277 15676.25 687.26 57272.91 88888.00 2000-10-03 06:18:58.465 277 15676.38 688.01 57272.79 88888.00 2000-10-03 06:18:59.465 277 15675.34 688.01 57272.67 88888.00 2000-10-03 06:19:00.465 277 15675.21 688.38 57273.04 88888.00 2000-10-03 06:19:01.465 277 15675.34 687.88 57273.77 88888.00 2000-10-03 06:19:02.465 277 15675.08 688.63 57273.04 88888.00 2000-10-03 06:19:03.465 277 15674.95 688.01 57273.40 88888.00 2000-10-03 06:19:04.465 277 15675.47 688.38 57273.16 88888.00 2000-10-03 06:19:05.465 277 15674.56 688.26 57273.89 88888.00 2000-10-03 06:19:06.465 277 15674.30 688.63 57273.40 88888.00 2000-10-03 06:19:07.465 277 15673.78 689.25 57273.77 88888.00 2000-10-03 06:19:08.465 277 15673.91 689.12 57274.26 88888.00 2000-10-03 06:19:09.465 277 15674.17 689.62 57274.13 88888.00 2000-10-03 06:19:10.465 277 15674.04 689.62 57274.50 88888.00 2000-10-03 06:19:11.465 277 15673.78 689.00 57274.50 88888.00 2000-10-03 06:19:12.465 277 15673.52 690.36 57275.23 88888.00 2000-10-03 06:19:13.465 277 15673.65 690.61 57275.11 88888.00 2000-10-03 06:19:14.465 277 15672.74 690.73 57275.36 88888.00 2000-10-03 06:19:15.465 277 15673.65 691.23 57275.11 88888.00 2000-10-03 06:19:16.465 277 15671.70 692.22 57274.99 88888.00 2000-10-03 06:19:17.465 277 15671.96 692.10 57276.09 88888.00 2000-10-03 06:19:18.465 277 15671.31 693.09 57274.87 88888.00 2000-10-03 06:19:19.465 277 15670.79 693.46 57275.72 88888.00 2000-10-03 06:19:20.465 277 15670.53 693.58 57276.09 88888.00 2000-10-03 06:19:21.465 277 15670.40 694.45 57275.84 88888.00 2000-10-03 06:19:22.465 277 15669.10 695.32 57275.84 88888.00 2000-10-03 06:19:23.465 277 15669.88 695.93 57276.21 88888.00 2000-10-03 06:19:24.465 277 15668.32 696.31 57276.46 88888.00 2000-10-03 06:19:25.465 277 15668.58 697.17 57275.60 88888.00 2000-10-03 06:19:26.465 277 15669.10 697.92 57275.84 88888.00 2000-10-03 06:19:27.465 277 15668.97 698.04 57276.58 88888.00 2000-10-03 06:19:28.465 277 15668.06 698.78 57276.82 88888.00 2000-10-03 06:19:29.465 277 15668.19 699.65 57276.82 88888.00 2000-10-03 06:19:30.465 277 15668.71 700.15 57276.82 88888.00 2000-10-03 06:19:31.465 277 15668.71 700.76 57276.46 88888.00 2000-10-03 06:19:32.465 277 15669.36 702.13 57276.21 88888.00 2000-10-03 06:19:33.465 277 15669.62 702.62 57277.31 88888.00 2000-10-03 06:19:34.465 277 15670.53 702.25 57276.58 88888.00 2000-10-03 06:19:35.465 277 15670.40 703.12 57277.19 88888.00 2000-10-03 06:19:36.465 277 15670.14 703.61 57277.31 88888.00 2000-10-03 06:19:37.465 277 15670.79 703.99 57277.19 88888.00 2000-10-03 06:19:38.465 277 15670.92 704.36 57277.56 88888.00 2000-10-03 06:19:39.465 277 15670.92 704.85 57277.31 88888.00 2000-10-03 06:19:40.465 277 15671.05 704.85 57278.05 88888.00 2000-10-03 06:19:41.465 277 15670.79 705.22 57277.43 88888.00 2000-10-03 06:19:42.465 277 15670.53 704.60 57277.68 88888.00 2000-10-03 06:19:43.465 277 15670.79 705.22 57278.29 88888.00 2000-10-03 06:19:44.465 277 15670.79 705.72 57278.29 88888.00 2000-10-03 06:19:45.465 277 15670.53 705.97 57277.93 88888.00 2000-10-03 06:19:46.465 277 15670.66 706.34 57278.17 88888.00 2000-10-03 06:19:47.465 277 15670.27 706.83 57278.90 88888.00 2000-10-03 06:19:48.465 277 15670.53 707.70 57278.17 88888.00 2000-10-03 06:19:49.465 277 15670.66 708.07 57278.17 88888.00 2000-10-03 06:19:50.465 277 15670.92 708.20 57278.66 88888.00 2000-10-03 06:19:51.465 277 15670.66 708.69 57277.93 88888.00 2000-10-03 06:19:52.465 277 15671.31 708.20 57278.17 88888.00 2000-10-03 06:19:53.465 277 15671.57 709.68 57278.90 88888.00 2000-10-03 06:19:54.465 277 15671.70 710.18 57278.90 88888.00 2000-10-03 06:19:55.465 277 15671.83 710.43 57278.90 88888.00 2000-10-03 06:19:56.465 277 15672.09 710.55 57278.41 88888.00 2000-10-03 06:19:57.465 277 15672.87 711.66 57279.15 88888.00 2000-10-03 06:19:58.465 277 15673.00 712.53 57278.54 88888.00 2000-10-03 06:19:59.465 277 15673.26 713.15 57278.90 88888.00 2000-10-03 06:20:00.465 277 15674.17 713.40 57278.90 88888.00 2000-10-03 06:20:01.465 277 15673.91 714.14 57279.15 88888.00 2000-10-03 06:20:02.465 277 15674.04 714.76 57279.76 88888.00 2000-10-03 06:20:03.465 277 15673.65 714.64 57278.29 88888.00 2000-10-03 06:20:04.465 277 15674.04 715.38 57278.78 88888.00 2000-10-03 06:20:05.465 277 15675.21 715.75 57278.78 88888.00 2000-10-03 06:20:06.465 277 15675.08 716.74 57279.15 88888.00 2000-10-03 06:20:07.465 277 15675.21 716.99 57278.66 88888.00 2000-10-03 06:20:08.465 277 15676.25 717.11 57278.41 88888.00 2000-10-03 06:20:09.465 277 15675.86 717.49 57279.64 88888.00 2000-10-03 06:20:10.465 277 15676.64 719.22 57278.54 88888.00 2000-10-03 06:20:11.465 277 15675.34 718.85 57278.54 88888.00 2000-10-03 06:20:12.465 277 15676.25 719.59 57278.90 88888.00 2000-10-03 06:20:13.465 277 15676.64 719.96 57278.78 88888.00 2000-10-03 06:20:14.465 277 15676.12 720.33 57278.41 88888.00 2000-10-03 06:20:15.465 277 15676.12 720.21 57278.78 88888.00 2000-10-03 06:20:16.465 277 15676.64 720.46 57278.41 88888.00 2000-10-03 06:20:17.465 277 15676.12 720.58 57278.90 88888.00 2000-10-03 06:20:18.465 277 15676.12 720.83 57278.78 88888.00 2000-10-03 06:20:19.465 277 15675.99 721.57 57278.66 88888.00 2000-10-03 06:20:20.465 277 15676.51 721.45 57278.78 88888.00 2000-10-03 06:20:21.465 277 15676.12 722.19 57278.41 88888.00 2000-10-03 06:20:22.465 277 15676.12 721.32 57279.02 88888.00 2000-10-03 06:20:23.465 277 15676.38 722.19 57279.02 88888.00 2000-10-03 06:20:24.465 277 15675.73 721.94 57278.05 88888.00 2000-10-03 06:20:25.465 277 15676.38 722.32 57277.56 88888.00 2000-10-03 06:20:26.465 277 15675.86 722.07 57277.93 88888.00 2000-10-03 06:20:27.465 277 15676.38 722.56 57278.17 88888.00 2000-10-03 06:20:28.465 277 15676.51 722.69 57278.29 88888.00 2000-10-03 06:20:29.465 277 15675.73 722.44 57278.41 88888.00 2000-10-03 06:20:30.465 277 15676.38 722.81 57277.43 88888.00 2000-10-03 06:20:31.465 277 15675.99 722.81 57277.56 88888.00 2000-10-03 06:20:32.465 277 15676.51 723.06 57277.31 88888.00 2000-10-03 06:20:33.465 277 15675.86 723.43 57277.68 88888.00 2000-10-03 06:20:34.465 277 15675.73 723.93 57276.46 88888.00 2000-10-03 06:20:35.465 277 15675.86 723.80 57276.70 88888.00 2000-10-03 06:20:36.465 277 15674.95 724.54 57276.09 88888.00 2000-10-03 06:20:37.465 277 15675.21 725.78 57276.09 88888.00 2000-10-03 06:20:38.465 277 15675.21 725.04 57275.97 88888.00 2000-10-03 06:20:39.465 277 15675.73 726.28 57274.99 88888.00 2000-10-03 06:20:40.465 277 15675.08 725.91 57275.60 88888.00 2000-10-03 06:20:41.465 277 15675.73 726.40 57275.11 88888.00 2000-10-03 06:20:42.465 277 15675.86 726.77 57274.62 88888.00 2000-10-03 06:20:43.465 277 15675.08 726.03 57274.99 88888.00 2000-10-03 06:20:44.465 277 15675.47 726.40 57274.26 88888.00 2000-10-03 06:20:45.465 277 15675.86 727.02 57274.62 88888.00 2000-10-03 06:20:46.465 277 15675.99 727.76 57274.26 88888.00 2000-10-03 06:20:47.465 277 15676.12 728.76 57273.77 88888.00 2000-10-03 06:20:48.465 277 15675.99 728.76 57273.28 88888.00 2000-10-03 06:20:49.465 277 15676.77 728.88 57273.16 88888.00 2000-10-03 06:20:50.465 277 15676.77 728.76 57272.91 88888.00 2000-10-03 06:20:51.465 277 15676.64 729.50 57273.40 88888.00 2000-10-03 06:20:52.465 277 15676.51 729.99 57272.42 88888.00 2000-10-03 06:20:53.465 277 15676.12 730.24 57272.30 88888.00 2000-10-03 06:20:54.465 277 15676.38 730.86 57271.69 88888.00 2000-10-03 06:20:55.465 277 15676.25 731.36 57271.69 88888.00 2000-10-03 06:20:56.465 277 15676.12 731.60 57271.45 88888.00 2000-10-03 06:20:57.465 277 15676.38 731.73 57271.32 88888.00 2000-10-03 06:20:58.465 277 15675.73 731.73 57271.08 88888.00 2000-10-03 06:20:59.465 277 15674.82 732.72 57270.71 88888.00 2000-10-03 06:21:00.465 277 15675.08 733.46 57270.59 88888.00 2000-10-03 06:21:01.465 277 15674.69 734.21 57269.98 88888.00 2000-10-03 06:21:02.465 277 15674.56 733.83 57269.49 88888.00 2000-10-03 06:21:03.465 277 15674.56 734.21 57269.24 88888.00 2000-10-03 06:21:04.465 277 15673.52 735.44 57268.63 88888.00 2000-10-03 06:21:05.465 277 15673.26 734.82 57268.88 88888.00 2000-10-03 06:21:06.465 277 15673.26 735.94 57268.02 88888.00 2000-10-03 06:21:07.465 277 15673.13 735.57 57267.65 88888.00 2000-10-03 06:21:08.465 277 15673.13 736.19 57267.65 88888.00 2000-10-03 06:21:09.465 277 15672.48 737.05 57266.92 88888.00 2000-10-03 06:21:10.465 277 15672.22 737.92 57267.04 88888.00 2000-10-03 06:21:11.465 277 15672.35 737.55 57266.19 88888.00 2000-10-03 06:21:12.465 277 15672.61 738.17 57266.80 88888.00 2000-10-03 06:21:13.465 277 15672.22 737.80 57266.06 88888.00 2000-10-03 06:21:14.465 277 15671.70 738.54 57265.45 88888.00 2000-10-03 06:21:15.465 277 15671.96 738.54 57265.21 88888.00 2000-10-03 06:21:16.465 277 15671.70 738.91 57264.35 88888.00 2000-10-03 06:21:17.465 277 15671.83 738.91 57264.96 88888.00 2000-10-03 06:21:18.465 277 15672.22 739.28 57264.11 88888.00 2000-10-03 06:21:19.465 277 15671.96 739.53 57263.01 88888.00 2000-10-03 06:21:20.465 277 15671.96 739.78 57263.50 88888.00 2000-10-03 06:21:21.465 277 15671.44 741.39 57263.25 88888.00 2000-10-03 06:21:22.465 277 15671.70 740.03 57262.27 88888.00 2000-10-03 06:21:23.465 277 15671.44 740.89 57262.76 88888.00 2000-10-03 06:21:24.465 277 15671.18 740.65 57261.91 88888.00 2000-10-03 06:21:25.465 277 15670.66 741.64 57261.54 88888.00 2000-10-03 06:21:26.465 277 15670.79 740.40 57261.66 88888.00 2000-10-03 06:21:27.465 277 15670.92 741.64 57261.42 88888.00 2000-10-03 06:21:28.465 277 15671.57 741.14 57260.32 88888.00 2000-10-03 06:21:29.465 277 15671.18 741.14 57260.81 88888.00 2000-10-03 06:21:30.465 277 15671.31 740.77 57259.95 88888.00 2000-10-03 06:21:31.465 277 15670.66 741.27 57259.71 88888.00 2000-10-03 06:21:32.465 277 15670.01 741.27 57259.22 88888.00 2000-10-03 06:21:33.465 277 15669.62 740.40 57258.97 88888.00 2000-10-03 06:21:34.465 277 15669.75 739.90 57258.48 88888.00 2000-10-03 06:21:35.465 277 15669.88 740.65 57258.48 88888.00 2000-10-03 06:21:36.465 277 15669.23 739.41 57257.87 88888.00 2000-10-03 06:21:37.465 277 15669.36 740.65 57257.75 88888.00 2000-10-03 06:21:38.465 277 15668.58 739.90 57257.63 88888.00 2000-10-03 06:21:39.465 277 15667.93 739.78 57257.14 88888.00 2000-10-03 06:21:40.465 277 15667.67 739.78 57256.41 88888.00 2000-10-03 06:21:41.465 277 15667.67 739.16 57256.53 88888.00 2000-10-03 06:21:42.465 277 15666.89 738.91 57255.67 88888.00 2000-10-03 06:21:43.465 277 15666.89 738.66 57255.18 88888.00 2000-10-03 06:21:44.465 277 15665.46 738.29 57254.82 88888.00 2000-10-03 06:21:45.465 277 15665.21 738.04 57253.71 88888.00 2000-10-03 06:21:46.465 277 15664.43 737.55 57253.59 88888.00 2000-10-03 06:21:47.465 277 15664.43 737.18 57253.11 88888.00 2000-10-03 06:21:48.465 277 15663.13 736.56 57252.74 88888.00 2000-10-03 06:21:49.465 277 15662.87 736.31 57252.12 88888.00 2000-10-03 06:21:50.465 277 15662.35 735.94 57251.76 88888.00 2000-10-03 06:21:51.465 277 15662.09 735.44 57251.76 88888.00 2000-10-03 06:21:52.465 277 15661.05 734.33 57250.66 88888.00 2000-10-03 06:21:53.465 277 15661.96 734.70 57250.29 88888.00 2000-10-03 06:21:54.465 277 15661.57 733.83 57250.66 88888.00 2000-10-03 06:21:55.465 277 15661.44 733.83 57250.29 88888.00 2000-10-03 06:21:56.465 277 15659.75 733.59 57249.80 88888.00 2000-10-03 06:21:57.465 277 15659.49 732.10 57248.95 88888.00 2000-10-03 06:21:58.465 277 15659.49 732.47 57248.82 88888.00 2000-10-03 06:21:59.465 277 15658.45 731.73 57248.82 88888.00 2000-10-03 06:22:00.465 277 15657.80 730.99 57247.72 88888.00 2000-10-03 06:22:01.465 277 15657.02 729.50 57247.23 88888.00 2000-10-03 06:22:02.465 277 15655.59 729.38 57246.87 88888.00 2000-10-03 06:22:03.465 277 15654.81 728.38 57245.89 88888.00 2000-10-03 06:22:04.465 277 15654.29 728.14 57246.26 88888.00 2000-10-03 06:22:05.465 277 15652.60 728.01 57245.28 88888.00 2000-10-03 06:22:06.465 277 15653.12 726.15 57244.91 88888.00 2000-10-03 06:22:07.465 277 15652.34 726.03 57244.79 88888.00 2000-10-03 06:22:08.465 277 15650.78 725.04 57244.79 88888.00 2000-10-03 06:22:09.465 277 15650.91 724.30 57243.69 88888.00 2000-10-03 06:22:10.465 277 15650.39 723.68 57243.32 88888.00 2000-10-03 06:22:11.465 277 15650.00 723.06 57243.32 88888.00 2000-10-03 06:22:12.465 277 15650.39 722.32 57242.83 88888.00 2000-10-03 06:22:13.465 277 15650.00 721.70 57242.22 88888.00 2000-10-03 06:22:14.465 277 15649.74 721.45 57242.59 88888.00 2000-10-03 06:22:15.465 277 15649.09 720.33 57242.59 88888.00 2000-10-03 06:22:16.465 277 15648.57 719.96 57240.88 88888.00 2000-10-03 06:22:17.465 277 15647.92 719.71 57241.25 88888.00 2000-10-03 06:22:18.465 277 15648.05 719.84 57240.88 88888.00 2000-10-03 06:22:19.465 277 15647.54 718.85 57240.39 88888.00 2000-10-03 06:22:20.465 277 15647.14 719.10 57239.78 88888.00 2000-10-03 06:22:21.465 277 15646.62 718.23 57240.02 88888.00 2000-10-03 06:22:22.465 277 15646.50 717.86 57239.78 88888.00 2000-10-03 06:22:23.465 277 15647.14 716.99 57239.78 88888.00 2000-10-03 06:22:24.465 277 15645.46 716.12 57239.16 88888.00 2000-10-03 06:22:25.465 277 15645.20 716.00 57238.92 88888.00 2000-10-03 06:22:26.465 277 15644.03 715.50 57238.92 88888.00 2000-10-03 06:22:27.465 277 15643.38 714.51 57238.07 88888.00 2000-10-03 06:22:28.465 277 15642.73 714.51 57237.70 88888.00 2000-10-03 06:22:29.465 277 15642.21 713.65 57237.45 88888.00 2000-10-03 06:22:30.465 277 15641.17 713.40 57238.31 88888.00 2000-10-03 06:22:31.465 277 15640.65 712.53 57237.70 88888.00 2000-10-03 06:22:32.465 277 15640.39 711.66 57237.45 88888.00 2000-10-03 06:22:33.465 277 15640.26 711.42 57237.21 88888.00 2000-10-03 06:22:34.465 277 15640.13 710.80 57236.11 88888.00 2000-10-03 06:22:35.465 277 15640.78 711.04 57236.36 88888.00 2000-10-03 06:22:36.465 277 15640.78 710.43 57235.86 88888.00 2000-10-03 06:22:37.465 277 15640.26 710.67 57235.86 88888.00 2000-10-03 06:22:38.465 277 15639.87 709.93 57236.11 88888.00 2000-10-03 06:22:39.465 277 15639.61 709.19 57236.48 88888.00 2000-10-03 06:22:40.465 277 15639.87 709.31 57236.23 88888.00 2000-10-03 06:22:41.465 277 15640.00 709.56 57236.23 88888.00 2000-10-03 06:22:42.465 277 15639.35 709.06 57236.60 88888.00 2000-10-03 06:22:43.465 277 15639.09 708.57 57236.84 88888.00 2000-10-03 06:22:44.465 277 15639.22 707.95 57236.11 88888.00 2000-10-03 06:22:45.465 277 15638.70 707.33 57236.48 88888.00 2000-10-03 06:22:46.465 277 15639.09 707.33 57236.60 88888.00 2000-10-03 06:22:47.465 277 15638.05 706.46 57237.09 88888.00 2000-10-03 06:22:48.465 277 15638.31 706.46 57235.62 88888.00 2000-10-03 06:22:49.465 277 15638.57 705.35 57236.96 88888.00 2000-10-03 06:22:50.465 277 15637.92 704.73 57236.84 88888.00 2000-10-03 06:22:51.465 277 15637.92 703.61 57235.99 88888.00 2000-10-03 06:22:52.465 277 15638.96 703.12 57236.60 88888.00 2000-10-03 06:22:53.465 277 15640.00 702.50 57236.84 88888.00 2000-10-03 06:22:54.465 277 15639.87 701.63 57237.58 88888.00 2000-10-03 06:22:55.465 277 15641.17 701.14 57236.84 88888.00 2000-10-03 06:22:56.465 277 15642.08 700.64 57236.84 88888.00 2000-10-03 06:22:57.465 277 15642.73 700.15 57237.33 88888.00 2000-10-03 06:22:58.465 277 15644.94 699.40 57237.94 88888.00 2000-10-03 06:22:59.465 277 15644.68 699.28 57238.19 88888.00 2000-10-03 06:23:00.465 277 15646.88 698.91 57238.31 88888.00 2000-10-03 06:23:01.465 277 15647.54 699.15 57238.68 88888.00 2000-10-03 06:23:02.465 277 15648.96 699.03 57238.92 88888.00 2000-10-03 06:23:03.465 277 15650.91 698.16 57239.04 88888.00 2000-10-03 06:23:04.465 277 15651.69 698.66 57240.75 88888.00 2000-10-03 06:23:05.465 277 15652.73 698.04 57240.39 88888.00 2000-10-03 06:23:06.465 277 15653.38 698.54 57240.88 88888.00 2000-10-03 06:23:07.465 277 15654.81 698.78 57241.12 88888.00 2000-10-03 06:23:08.465 277 15655.20 699.28 57241.86 88888.00 2000-10-03 06:23:09.465 277 15655.59 699.90 57242.10 88888.00 2000-10-03 06:23:10.465 277 15656.89 699.65 57242.22 88888.00 2000-10-03 06:23:11.465 277 15658.71 700.15 57241.98 88888.00 2000-10-03 06:23:12.465 277 15659.49 700.27 57243.20 88888.00 2000-10-03 06:23:13.465 277 15660.53 700.89 57243.20 88888.00 2000-10-03 06:23:14.465 277 15660.92 700.76 57244.05 88888.00 2000-10-03 06:23:15.465 277 15662.35 701.88 57244.42 88888.00 2000-10-03 06:23:16.465 277 15663.13 701.26 57245.40 88888.00 2000-10-03 06:23:17.465 277 15663.00 701.63 57245.28 88888.00 2000-10-03 06:23:18.465 277 15662.61 701.88 57245.40 88888.00 2000-10-03 06:23:19.465 277 15662.87 701.76 57246.62 88888.00 2000-10-03 06:23:20.465 277 15662.87 701.14 57246.38 88888.00 2000-10-03 06:23:21.465 277 15662.61 701.76 57246.75 88888.00 2000-10-03 06:23:22.465 277 15662.74 701.38 57246.99 88888.00 2000-10-03 06:23:23.465 277 15662.22 701.76 57246.62 88888.00 2000-10-03 06:23:24.465 277 15662.48 701.51 57247.48 88888.00 2000-10-03 06:23:25.465 277 15661.96 701.51 57247.60 88888.00 2000-10-03 06:23:26.465 277 15661.31 701.88 57247.36 88888.00 2000-10-03 06:23:27.465 277 15660.79 702.37 57247.36 88888.00 2000-10-03 06:23:28.465 277 15661.05 701.51 57248.46 88888.00 2000-10-03 06:23:29.465 277 15661.31 702.00 57247.85 88888.00 2000-10-03 06:23:30.465 277 15661.18 701.51 57248.21 88888.00 2000-10-03 06:23:31.465 277 15660.53 701.76 57248.70 88888.00 2000-10-03 06:23:32.465 277 15659.36 701.26 57248.34 88888.00 2000-10-03 06:23:33.465 277 15659.36 700.64 57248.09 88888.00 2000-10-03 06:23:34.465 277 15659.49 700.89 57248.95 88888.00 2000-10-03 06:23:35.465 277 15659.49 701.51 57248.46 88888.00 2000-10-03 06:23:36.465 277 15659.23 700.64 57248.70 88888.00 2000-10-03 06:23:37.465 277 15659.10 700.76 57248.95 88888.00 2000-10-03 06:23:38.465 277 15658.32 701.01 57248.82 88888.00 2000-10-03 06:23:39.465 277 15658.19 700.89 57248.46 88888.00 2000-10-03 06:23:40.465 277 15658.06 700.15 57248.34 88888.00 2000-10-03 06:23:41.465 277 15658.19 699.77 57248.82 88888.00 2000-10-03 06:23:42.465 277 15657.80 698.91 57248.70 88888.00 2000-10-03 06:23:43.465 277 15657.15 699.53 57248.70 88888.00 2000-10-03 06:23:44.465 277 15656.63 698.78 57248.34 88888.00 2000-10-03 06:23:45.465 277 15656.63 698.78 57248.21 88888.00 2000-10-03 06:23:46.465 277 15656.24 698.41 57248.34 88888.00 2000-10-03 06:23:47.465 277 15655.85 697.17 57247.60 88888.00 2000-10-03 06:23:48.465 277 15655.33 697.42 57247.85 88888.00 2000-10-03 06:23:49.465 277 15655.07 697.30 57247.85 88888.00 2000-10-03 06:23:50.465 277 15654.29 696.68 57248.21 88888.00 2000-10-03 06:23:51.465 277 15653.77 696.43 57246.87 88888.00 2000-10-03 06:23:52.465 277 15652.99 696.06 57247.85 88888.00 2000-10-03 06:23:53.465 277 15652.99 695.69 57246.87 88888.00 2000-10-03 06:23:54.465 277 15653.12 694.94 57247.11 88888.00 2000-10-03 06:23:55.465 277 15652.34 695.19 57246.62 88888.00 2000-10-03 06:23:56.465 277 15652.08 694.94 57246.62 88888.00 2000-10-03 06:23:57.465 277 15651.43 694.70 57247.72 88888.00 2000-10-03 06:23:58.465 277 15651.17 694.08 57246.75 88888.00 2000-10-03 06:23:59.465 277 15650.91 693.95 57246.75 88888.00 2000-10-03 06:24:00.465 277 15650.26 694.45 57247.23 88888.00 2000-10-03 06:24:01.465 277 15649.22 695.19 57245.89 88888.00 2000-10-03 06:24:02.465 277 15649.74 694.45 57246.87 88888.00 2000-10-03 06:24:03.465 277 15648.83 695.07 57246.38 88888.00 2000-10-03 06:24:04.465 277 15649.22 695.07 57245.77 88888.00 2000-10-03 06:24:05.465 277 15648.18 695.19 57245.89 88888.00 2000-10-03 06:24:06.465 277 15648.57 695.56 57245.16 88888.00 2000-10-03 06:24:07.465 277 15647.92 695.56 57245.52 88888.00 2000-10-03 06:24:08.465 277 15648.57 696.31 57245.04 88888.00 2000-10-03 06:24:09.465 277 15647.54 695.07 57244.67 88888.00 2000-10-03 06:24:10.465 277 15647.79 696.55 57244.42 88888.00 2000-10-03 06:24:11.465 277 15647.14 695.69 57244.55 88888.00 2000-10-03 06:24:12.465 277 15647.28 696.55 57244.55 88888.00 2000-10-03 06:24:13.465 277 15646.37 696.68 57245.28 88888.00 2000-10-03 06:24:14.465 277 15646.62 697.30 57244.05 88888.00 2000-10-03 06:24:15.465 277 15646.11 696.68 57244.67 88888.00 2000-10-03 06:24:16.465 277 15646.11 697.05 57244.30 88888.00 2000-10-03 06:24:17.465 277 15645.98 697.30 57244.18 88888.00 2000-10-03 06:24:18.465 277 15645.72 696.93 57244.30 88888.00 2000-10-03 06:24:19.465 277 15645.59 696.93 57244.42 88888.00 2000-10-03 06:24:20.465 277 15645.46 697.67 57244.05 88888.00 2000-10-03 06:24:21.465 277 15645.72 697.54 57243.93 88888.00 2000-10-03 06:24:22.465 277 15644.42 697.79 57243.20 88888.00 2000-10-03 06:24:23.465 277 15644.68 698.91 57243.69 88888.00 2000-10-03 06:24:24.465 277 15644.55 698.91 57243.20 88888.00 2000-10-03 06:24:25.465 277 15644.42 699.53 57243.32 88888.00 2000-10-03 06:24:26.465 277 15642.86 699.90 57242.96 88888.00 2000-10-03 06:24:27.465 277 15642.60 700.64 57243.20 88888.00 2000-10-03 06:24:28.465 277 15642.47 700.89 57243.08 88888.00 2000-10-03 06:24:29.465 277 15642.34 700.89 57242.83 88888.00 2000-10-03 06:24:30.465 277 15641.04 700.76 57243.20 88888.00 2000-10-03 06:24:31.465 277 15640.91 701.76 57242.83 88888.00 2000-10-03 06:24:32.465 277 15640.78 701.88 57242.83 88888.00 2000-10-03 06:24:33.465 277 15639.48 701.51 57242.47 88888.00 2000-10-03 06:24:34.465 277 15639.48 702.25 57242.10 88888.00 2000-10-03 06:24:35.465 277 15638.83 702.87 57241.86 88888.00 2000-10-03 06:24:36.465 277 15638.31 703.49 57242.47 88888.00 2000-10-03 06:24:37.465 277 15637.40 702.87 57242.22 88888.00 2000-10-03 06:24:38.465 277 15636.49 703.24 57242.47 88888.00 2000-10-03 06:24:39.465 277 15635.58 703.37 57242.71 88888.00 2000-10-03 06:24:40.465 277 15635.06 704.23 57242.10 88888.00 2000-10-03 06:24:41.465 277 15634.41 705.22 57241.61 88888.00 2000-10-03 06:24:42.465 277 15633.50 705.72 57241.37 88888.00 2000-10-03 06:24:43.465 277 15632.98 706.34 57240.88 88888.00 2000-10-03 06:24:44.465 277 15632.59 706.71 57241.25 88888.00 2000-10-03 06:24:45.465 277 15631.55 708.32 57241.12 88888.00 2000-10-03 06:24:46.465 277 15632.07 709.06 57241.00 88888.00 2000-10-03 06:24:47.465 277 15630.90 709.56 57241.12 88888.00 2000-10-03 06:24:48.465 277 15630.12 710.05 57240.51 88888.00 2000-10-03 06:24:49.465 277 15629.86 711.04 57241.12 88888.00 2000-10-03 06:24:50.465 277 15628.83 711.29 57240.51 88888.00 2000-10-03 06:24:51.465 277 15628.96 712.04 57240.02 88888.00 2000-10-03 06:24:52.465 277 15627.79 712.53 57240.51 88888.00 2000-10-03 06:24:53.465 277 15626.49 712.78 57239.66 88888.00 2000-10-03 06:24:54.465 277 15626.23 713.40 57240.39 88888.00 2000-10-03 06:24:55.465 277 15625.84 714.14 57240.14 88888.00 2000-10-03 06:24:56.465 277 15625.58 714.14 57240.39 88888.00 2000-10-03 06:24:57.465 277 15624.28 713.89 57240.27 88888.00 2000-10-03 06:24:58.465 277 15624.28 715.01 57239.90 88888.00 2000-10-03 06:24:59.465 277 15623.63 715.63 57239.53 88888.00 2000-10-03 06:25:00.465 277 15623.24 715.50 57239.90 88888.00 2000-10-03 06:25:01.465 277 15622.20 715.88 57240.27 88888.00 2000-10-03 06:25:02.465 277 15622.33 716.37 57239.41 88888.00 2000-10-03 06:25:03.465 277 15621.68 716.25 57239.29 88888.00 2000-10-03 06:25:04.465 277 15621.03 716.00 57239.04 88888.00 2000-10-03 06:25:05.465 277 15620.51 716.37 57239.29 88888.00 2000-10-03 06:25:06.465 277 15620.12 715.88 57239.04 88888.00 2000-10-03 06:25:07.465 277 15619.47 716.37 57238.68 88888.00 2000-10-03 06:25:08.465 277 15618.95 716.62 57239.66 88888.00 2000-10-03 06:25:09.465 277 15619.08 716.49 57240.02 88888.00 2000-10-03 06:25:10.465 277 15618.56 716.74 57239.04 88888.00 2000-10-03 06:25:11.465 277 15618.30 716.74 57239.29 88888.00 2000-10-03 06:25:12.465 277 15617.52 716.87 57238.43 88888.00 2000-10-03 06:25:13.465 277 15616.87 716.00 57239.04 88888.00 2000-10-03 06:25:14.465 277 15617.00 716.00 57239.04 88888.00 2000-10-03 06:25:15.465 277 15616.09 715.38 57239.41 88888.00 2000-10-03 06:25:16.465 277 15616.48 716.00 57238.68 88888.00 2000-10-03 06:25:17.465 277 15615.57 715.88 57239.04 88888.00 2000-10-03 06:25:18.465 277 15615.31 715.01 57239.53 88888.00 2000-10-03 06:25:19.465 277 15615.83 715.75 57239.41 88888.00 2000-10-03 06:25:20.465 277 15615.57 714.14 57239.66 88888.00 2000-10-03 06:25:21.465 277 15616.22 714.14 57239.41 88888.00 2000-10-03 06:25:22.465 277 15615.05 714.26 57239.90 88888.00 2000-10-03 06:25:23.465 277 15615.31 714.39 57240.27 88888.00 2000-10-03 06:25:24.465 277 15615.70 714.14 57239.78 88888.00 2000-10-03 06:25:25.465 277 15615.83 713.52 57239.78 88888.00 2000-10-03 06:25:26.465 277 15615.57 712.78 57240.27 88888.00 2000-10-03 06:25:27.465 277 15615.70 713.27 57240.02 88888.00 2000-10-03 06:25:28.465 277 15616.09 713.03 57240.51 88888.00 2000-10-03 06:25:29.465 277 15616.22 712.41 57241.37 88888.00 2000-10-03 06:25:30.465 277 15616.87 711.91 57241.12 88888.00 2000-10-03 06:25:31.465 277 15617.00 712.16 57241.49 88888.00 2000-10-03 06:25:32.465 277 15617.00 711.91 57240.63 88888.00 2000-10-03 06:25:33.465 277 15616.74 711.29 57241.25 88888.00 2000-10-03 06:25:34.465 277 15617.65 710.80 57241.37 88888.00 2000-10-03 06:25:35.465 277 15617.26 709.81 57241.25 88888.00 2000-10-03 06:25:36.465 277 15617.39 709.68 57241.86 88888.00 2000-10-03 06:25:37.465 277 15618.17 709.31 57242.22 88888.00 2000-10-03 06:25:38.465 277 15618.30 707.95 57242.22 88888.00 2000-10-03 06:25:39.465 277 15618.04 707.21 57242.71 88888.00 2000-10-03 06:25:40.465 277 15618.69 707.45 57242.34 88888.00 2000-10-03 06:25:41.465 277 15620.77 706.46 57242.96 88888.00 2000-10-03 06:25:42.465 277 15620.25 705.72 57243.32 88888.00 2000-10-03 06:25:43.465 277 15621.16 704.73 57243.45 88888.00 2000-10-03 06:25:44.465 277 15620.64 704.98 57243.32 88888.00 2000-10-03 06:25:45.465 277 15621.42 703.74 57244.42 88888.00 2000-10-03 06:25:46.465 277 15621.55 703.12 57244.67 88888.00 2000-10-03 06:25:47.465 277 15621.94 701.63 57244.79 88888.00 2000-10-03 06:25:48.465 277 15622.20 700.76 57244.79 88888.00 2000-10-03 06:25:49.465 277 15622.46 699.77 57245.52 88888.00 2000-10-03 06:25:50.465 277 15622.20 699.53 57246.14 88888.00 2000-10-03 06:25:51.465 277 15622.46 699.15 57246.01 88888.00 2000-10-03 06:25:52.465 277 15622.85 698.16 57246.26 88888.00 2000-10-03 06:25:53.465 277 15623.37 697.79 57246.26 88888.00 2000-10-03 06:25:54.465 277 15623.76 697.30 57246.99 88888.00 2000-10-03 06:25:55.465 277 15624.15 697.30 57246.75 88888.00 2000-10-03 06:25:56.465 277 15623.24 696.93 57246.87 88888.00 2000-10-03 06:25:57.465 277 15624.80 695.81 57247.11 88888.00 2000-10-03 06:25:58.465 277 15624.54 696.55 57247.60 88888.00 2000-10-03 06:25:59.465 277 15625.06 695.93 57247.97 88888.00 2000-10-03 06:26:00.465 277 15625.45 695.44 57248.82 88888.00 2000-10-03 06:26:01.465 277 15626.75 695.19 57249.07 88888.00 2000-10-03 06:26:02.465 277 15627.27 695.32 57248.46 88888.00 2000-10-03 06:26:03.465 277 15628.31 695.56 57249.56 88888.00 2000-10-03 06:26:04.465 277 15628.31 694.94 57249.31 88888.00 2000-10-03 06:26:05.465 277 15630.12 695.56 57249.44 88888.00 2000-10-03 06:26:06.465 277 15629.73 694.82 57249.56 88888.00 2000-10-03 06:26:07.465 277 15631.55 695.56 57250.17 88888.00 2000-10-03 06:26:08.465 277 15632.07 695.44 57251.15 88888.00 2000-10-03 06:26:09.465 277 15633.37 694.70 57251.27 88888.00 2000-10-03 06:26:10.465 277 15634.54 695.69 57251.64 88888.00 2000-10-03 06:26:11.465 277 15635.06 695.32 57251.88 88888.00 2000-10-03 06:26:12.465 277 15635.71 695.32 57251.64 88888.00 2000-10-03 06:26:13.465 277 15636.36 696.18 57251.88 88888.00 2000-10-03 06:26:14.465 277 15637.01 695.56 57252.25 88888.00 2000-10-03 06:26:15.465 277 15638.18 695.69 57252.61 88888.00 2000-10-03 06:26:16.465 277 15638.83 695.32 57252.86 88888.00 2000-10-03 06:26:17.465 277 15639.22 695.81 57253.11 88888.00 2000-10-03 06:26:18.465 277 15640.00 695.93 57253.47 88888.00 2000-10-03 06:26:19.465 277 15639.74 696.18 57254.08 88888.00 2000-10-03 06:26:20.465 277 15640.00 696.06 57254.33 88888.00 2000-10-03 06:26:21.465 277 15641.17 696.18 57255.06 88888.00 2000-10-03 06:26:22.465 277 15641.43 695.93 57254.33 88888.00 2000-10-03 06:26:23.465 277 15640.91 695.32 57254.45 88888.00 2000-10-03 06:26:24.465 277 15641.30 696.18 57254.94 88888.00 2000-10-03 06:26:25.465 277 15640.52 695.81 57255.06 88888.00 2000-10-03 06:26:26.465 277 15641.04 695.07 57255.55 88888.00 2000-10-03 06:26:27.465 277 15640.52 695.07 57255.55 88888.00 2000-10-03 06:26:28.465 277 15640.78 695.07 57255.30 88888.00 2000-10-03 06:26:29.465 277 15640.00 694.70 57255.43 88888.00 2000-10-03 06:26:30.465 277 15640.26 694.45 57255.55 88888.00 2000-10-03 06:26:31.465 277 15640.13 693.95 57255.79 88888.00 2000-10-03 06:26:32.465 277 15639.87 693.83 57255.92 88888.00 2000-10-03 06:26:33.465 277 15639.48 693.71 57255.55 88888.00 2000-10-03 06:26:34.465 277 15638.83 693.46 57255.79 88888.00 2000-10-03 06:26:35.465 277 15638.05 693.46 57255.92 88888.00 2000-10-03 06:26:36.465 277 15638.18 692.59 57255.92 88888.00 2000-10-03 06:26:37.465 277 15637.92 693.09 57256.04 88888.00 2000-10-03 06:26:38.465 277 15637.53 692.47 57256.28 88888.00 2000-10-03 06:26:39.465 277 15638.44 692.96 57255.43 88888.00 2000-10-03 06:26:40.465 277 15637.53 692.47 57255.55 88888.00 2000-10-03 06:26:41.465 277 15638.31 692.71 57255.67 88888.00 2000-10-03 06:26:42.465 277 15638.96 692.96 57255.43 88888.00 2000-10-03 06:26:43.465 277 15638.31 692.96 57255.55 88888.00 2000-10-03 06:26:44.465 277 15638.70 692.84 57255.79 88888.00 2000-10-03 06:26:45.465 277 15639.22 693.46 57255.55 88888.00 2000-10-03 06:26:46.465 277 15639.09 693.33 57255.55 88888.00 2000-10-03 06:26:47.465 277 15639.35 692.71 57256.16 88888.00 2000-10-03 06:26:48.465 277 15639.74 693.09 57255.43 88888.00 2000-10-03 06:26:49.465 277 15639.35 693.09 57255.43 88888.00 2000-10-03 06:26:50.465 277 15640.52 693.21 57255.18 88888.00 2000-10-03 06:26:51.465 277 15640.26 694.08 57255.18 88888.00 2000-10-03 06:26:52.465 277 15640.26 694.32 57255.18 88888.00 2000-10-03 06:26:53.465 277 15640.78 694.45 57255.18 88888.00 2000-10-03 06:26:54.465 277 15640.39 694.70 57255.06 88888.00 2000-10-03 06:26:55.465 277 15641.17 694.82 57255.18 88888.00 2000-10-03 06:26:56.465 277 15641.17 694.94 57254.94 88888.00 2000-10-03 06:26:57.465 277 15641.82 696.06 57254.82 88888.00 2000-10-03 06:26:58.465 277 15641.95 695.44 57255.30 88888.00 2000-10-03 06:26:59.465 277 15642.08 695.56 57254.57 88888.00 2000-10-03 06:27:00.465 277 15641.69 695.81 57254.20 88888.00 2000-10-03 06:27:01.465 277 15641.95 696.06 57254.33 88888.00 2000-10-03 06:27:02.465 277 15642.34 696.43 57254.45 88888.00 2000-10-03 06:27:03.465 277 15643.25 696.80 57254.82 88888.00 2000-10-03 06:27:04.465 277 15642.34 696.68 57254.70 88888.00 2000-10-03 06:27:05.465 277 15643.12 696.55 57254.94 88888.00 2000-10-03 06:27:06.465 277 15642.34 696.55 57254.33 88888.00 2000-10-03 06:27:07.465 277 15642.60 697.05 57253.96 88888.00 2000-10-03 06:27:08.465 277 15643.51 696.93 57253.47 88888.00 2000-10-03 06:27:09.465 277 15643.38 697.30 57253.84 88888.00 2000-10-03 06:27:10.465 277 15643.51 697.54 57253.59 88888.00 2000-10-03 06:27:11.465 277 15643.38 697.67 57253.59 88888.00 2000-10-03 06:27:12.465 277 15643.90 698.54 57253.59 88888.00 2000-10-03 06:27:13.465 277 15644.42 698.41 57253.47 88888.00 2000-10-03 06:27:14.465 277 15644.42 698.91 57253.23 88888.00 2000-10-03 06:27:15.465 277 15645.07 698.04 57252.98 88888.00 2000-10-03 06:27:16.465 277 15645.07 698.29 57252.74 88888.00 2000-10-03 06:27:17.465 277 15645.33 698.54 57253.11 88888.00 2000-10-03 06:27:18.465 277 15645.59 698.16 57253.11 88888.00 2000-10-03 06:27:19.465 277 15645.46 698.91 57253.23 88888.00 2000-10-03 06:27:20.465 277 15645.72 699.03 57252.86 88888.00 2000-10-03 06:27:21.465 277 15645.72 698.78 57252.86 88888.00 2000-10-03 06:27:22.465 277 15645.07 699.03 57252.25 88888.00 2000-10-03 06:27:23.465 277 15645.33 698.66 57252.86 88888.00 2000-10-03 06:27:24.465 277 15645.33 699.03 57252.49 88888.00 2000-10-03 06:27:25.465 277 15645.72 698.66 57252.61 88888.00 2000-10-03 06:27:26.465 277 15645.59 698.78 57252.49 88888.00 2000-10-03 06:27:27.465 277 15645.85 698.78 57251.76 88888.00 2000-10-03 06:27:28.465 277 15645.72 699.28 57251.76 88888.00 2000-10-03 06:27:29.465 277 15645.85 699.15 57251.76 88888.00 2000-10-03 06:27:30.465 277 15645.98 699.15 57251.27 88888.00 2000-10-03 06:27:31.465 277 15646.11 698.54 57252.00 88888.00 2000-10-03 06:27:32.465 277 15647.28 698.91 57251.52 88888.00 2000-10-03 06:27:33.465 277 15647.41 698.78 57250.54 88888.00 2000-10-03 06:27:34.465 277 15647.79 698.66 57250.90 88888.00 2000-10-03 06:27:35.465 277 15648.57 700.02 57251.64 88888.00 2000-10-03 06:27:36.465 277 15648.31 699.40 57250.41 88888.00 2000-10-03 06:27:37.465 277 15648.18 699.65 57250.05 88888.00 2000-10-03 06:27:38.465 277 15649.09 698.91 57250.54 88888.00 2000-10-03 06:27:39.465 277 15648.83 699.15 57250.29 88888.00 2000-10-03 06:27:40.465 277 15649.61 699.77 57250.29 88888.00 2000-10-03 06:27:41.465 277 15650.26 699.03 57250.17 88888.00 2000-10-03 06:27:42.465 277 15650.00 699.77 57250.17 88888.00 2000-10-03 06:27:43.465 277 15650.13 699.65 57250.17 88888.00 2000-10-03 06:27:44.465 277 15650.78 700.15 57249.80 88888.00 2000-10-03 06:27:45.465 277 15650.39 699.90 57250.05 88888.00 2000-10-03 06:27:46.465 277 15650.91 700.76 57249.93 88888.00 2000-10-03 06:27:47.465 277 15651.69 700.89 57249.93 88888.00 2000-10-03 06:27:48.465 277 15651.95 701.01 57249.93 88888.00 2000-10-03 06:27:49.465 277 15652.08 700.64 57249.56 88888.00 2000-10-03 06:27:50.465 277 15651.82 701.38 57249.19 88888.00 2000-10-03 06:27:51.465 277 15651.95 701.76 57249.07 88888.00 2000-10-03 06:27:52.465 277 15652.47 701.76 57249.44 88888.00 2000-10-03 06:27:53.465 277 15652.60 701.76 57249.68 88888.00 2000-10-03 06:27:54.465 277 15653.77 702.87 57249.31 88888.00 2000-10-03 06:27:55.465 277 15653.12 702.37 57249.07 88888.00 2000-10-03 06:27:56.465 277 15653.51 702.75 57248.46 88888.00 2000-10-03 06:27:57.465 277 15654.68 703.37 57249.07 88888.00 2000-10-03 06:27:58.465 277 15655.07 703.37 57248.95 88888.00 2000-10-03 06:27:59.465 277 15655.98 704.23 57248.34 88888.00 2000-10-03 06:28:00.465 277 15656.63 703.86 57249.07 88888.00 2000-10-03 06:28:01.465 277 15657.28 704.60 57249.07 88888.00 2000-10-03 06:28:02.465 277 15657.54 704.60 57248.82 88888.00 2000-10-03 06:28:03.465 277 15658.45 704.48 57248.58 88888.00 2000-10-03 06:28:04.465 277 15658.58 704.85 57248.82 88888.00 2000-10-03 06:28:05.465 277 15658.84 705.47 57248.34 88888.00 2000-10-03 06:28:06.465 277 15659.23 705.47 57248.95 88888.00 2000-10-03 06:28:07.465 277 15660.01 706.46 57248.82 88888.00 2000-10-03 06:28:08.465 277 15660.53 706.21 57248.70 88888.00 2000-10-03 06:28:09.465 277 15661.05 707.33 57248.46 88888.00 2000-10-03 06:28:10.464 277 15660.92 706.96 57248.82 88888.00 2000-10-03 06:28:11.464 277 15661.96 707.21 57248.70 88888.00 2000-10-03 06:28:12.464 277 15661.70 708.94 57248.34 88888.00 2000-10-03 06:28:13.464 277 15662.61 708.32 57248.09 88888.00 2000-10-03 06:28:14.464 277 15662.61 708.94 57249.07 88888.00 2000-10-03 06:28:15.464 277 15663.26 709.43 57247.23 88888.00 2000-10-03 06:28:16.464 277 15663.13 709.56 57248.34 88888.00 2000-10-03 06:28:17.464 277 15663.52 710.55 57249.31 88888.00 2000-10-03 06:28:18.464 277 15663.78 710.92 57248.70 88888.00 2000-10-03 06:28:19.464 277 15664.04 711.17 57248.70 88888.00 2000-10-03 06:28:20.464 277 15663.91 711.54 57249.07 88888.00 2000-10-03 06:28:21.464 277 15663.78 712.16 57248.21 88888.00 2000-10-03 06:28:22.464 277 15664.43 711.91 57248.21 88888.00 2000-10-03 06:28:23.464 277 15664.69 712.53 57248.58 88888.00 2000-10-03 06:28:24.464 277 15664.30 713.40 57248.82 88888.00 2000-10-03 06:28:25.464 277 15664.56 713.52 57248.70 88888.00 2000-10-03 06:28:26.464 277 15663.78 713.52 57248.95 88888.00 2000-10-03 06:28:27.464 277 15663.65 713.77 57248.82 88888.00 2000-10-03 06:28:28.464 277 15663.13 714.26 57248.70 88888.00 2000-10-03 06:28:29.464 277 15662.35 713.89 57248.95 88888.00 2000-10-03 06:28:30.464 277 15662.74 714.39 57248.09 88888.00 2000-10-03 06:28:31.464 277 15661.18 714.14 57248.09 88888.00 2000-10-03 06:28:32.464 277 15661.70 714.26 57248.09 88888.00 2000-10-03 06:28:33.464 277 15660.92 714.51 57247.72 88888.00 2000-10-03 06:28:34.464 277 15660.53 714.02 57247.48 88888.00 2000-10-03 06:28:35.464 277 15660.14 714.64 57248.34 88888.00 2000-10-03 06:28:36.464 277 15659.62 714.76 57247.48 88888.00 2000-10-03 06:28:37.464 277 15659.23 714.88 57247.48 88888.00 2000-10-03 06:28:38.464 277 15658.97 714.39 57247.23 88888.00 2000-10-03 06:28:39.464 277 15659.23 715.50 57247.48 88888.00 2000-10-03 06:28:40.464 277 15658.58 714.64 57247.48 88888.00 2000-10-03 06:28:41.464 277 15658.71 715.26 57247.36 88888.00 2000-10-03 06:28:42.464 277 15659.10 714.88 57247.11 88888.00 2000-10-03 06:28:43.464 277 15658.71 715.13 57247.11 88888.00 2000-10-03 06:28:44.464 277 15658.97 714.64 57246.62 88888.00 2000-10-03 06:28:45.464 277 15658.71 714.88 57246.38 88888.00 2000-10-03 06:28:46.464 277 15658.71 715.01 57246.38 88888.00 2000-10-03 06:28:47.464 277 15658.84 715.26 57246.99 88888.00 2000-10-03 06:28:48.464 277 15659.49 714.88 57246.14 88888.00 2000-10-03 06:28:49.464 277 15658.45 715.13 57245.89 88888.00 2000-10-03 06:28:50.464 277 15658.58 715.01 57246.38 88888.00 2000-10-03 06:28:51.464 277 15659.10 715.13 57246.50 88888.00 2000-10-03 06:28:52.464 277 15659.75 715.13 57246.38 88888.00 2000-10-03 06:28:53.464 277 15659.36 716.12 57245.64 88888.00 2000-10-03 06:28:54.464 277 15660.01 715.88 57245.64 88888.00 2000-10-03 06:28:55.464 277 15659.49 716.12 57245.52 88888.00 2000-10-03 06:28:56.464 277 15658.84 716.12 57246.01 88888.00 2000-10-03 06:28:57.464 277 15658.71 716.49 57245.40 88888.00 2000-10-03 06:28:58.464 277 15658.19 716.37 57245.52 88888.00 2000-10-03 06:28:59.464 277 15658.71 716.12 57245.16 88888.00 2000-10-03 06:29:00.464 277 15657.80 716.37 57245.64 88888.00 2000-10-03 06:29:01.464 277 15658.19 716.25 57244.91 88888.00 2000-10-03 06:29:02.464 277 15656.76 716.49 57245.16 88888.00 2000-10-03 06:29:03.464 277 15656.76 716.87 57244.55 88888.00 2000-10-03 06:29:04.464 277 15656.89 716.99 57244.79 88888.00 2000-10-03 06:29:05.464 277 15656.24 717.36 57244.91 88888.00 2000-10-03 06:29:06.464 277 15656.24 716.74 57244.18 88888.00 2000-10-03 06:29:07.464 277 15654.94 716.99 57244.55 88888.00 2000-10-03 06:29:08.464 277 15655.33 717.36 57243.45 88888.00 2000-10-03 06:29:09.464 277 15655.07 717.61 57243.32 88888.00 2000-10-03 06:29:10.464 277 15655.07 716.99 57243.57 88888.00 2000-10-03 06:29:11.464 277 15654.16 716.74 57242.96 88888.00 2000-10-03 06:29:12.464 277 15654.42 716.74 57243.20 88888.00 2000-10-03 06:29:13.464 277 15652.99 716.49 57242.96 88888.00 2000-10-03 06:29:14.464 277 15653.90 716.12 57243.08 88888.00 2000-10-03 06:29:15.464 277 15653.51 715.63 57242.83 88888.00 2000-10-03 06:29:16.464 277 15652.86 716.00 57242.47 88888.00 2000-10-03 06:29:17.464 277 15652.47 715.88 57242.59 88888.00 2000-10-03 06:29:18.464 277 15651.82 716.25 57242.47 88888.00 2000-10-03 06:29:19.464 277 15652.08 715.38 57242.22 88888.00 2000-10-03 06:29:20.464 277 15651.17 714.76 57242.59 88888.00 2000-10-03 06:29:21.464 277 15650.52 715.63 57241.37 88888.00 2000-10-03 06:29:22.464 277 15651.43 715.63 57241.49 88888.00 2000-10-03 06:29:23.464 277 15650.00 714.64 57241.25 88888.00 2000-10-03 06:29:24.464 277 15650.26 714.39 57241.61 88888.00 2000-10-03 06:29:25.464 277 15648.96 714.02 57241.37 88888.00 2000-10-03 06:29:26.464 277 15649.22 714.51 57240.88 88888.00 2000-10-03 06:29:27.464 277 15648.70 714.39 57240.51 88888.00 2000-10-03 06:29:28.464 277 15648.70 714.26 57240.14 88888.00 2000-10-03 06:29:29.464 277 15648.05 713.40 57238.92 88888.00 2000-10-03 06:29:30.464 277 15648.70 713.89 57239.16 88888.00 2000-10-03 06:29:31.464 277 15647.54 713.27 57239.16 88888.00 2000-10-03 06:29:32.464 277 15647.67 713.27 57238.55 88888.00 2000-10-03 06:29:33.464 277 15647.54 713.52 57238.31 88888.00 2000-10-03 06:29:34.464 277 15647.41 712.65 57238.80 88888.00 2000-10-03 06:29:35.464 277 15647.41 712.53 57237.94 88888.00 2000-10-03 06:29:36.464 277 15648.31 713.03 57238.43 88888.00 2000-10-03 06:29:37.464 277 15648.44 712.65 57238.19 88888.00 2000-10-03 06:29:38.464 277 15647.67 712.90 57237.70 88888.00 2000-10-03 06:29:39.464 277 15648.05 711.79 57237.58 88888.00 2000-10-03 06:29:40.464 277 15647.14 712.16 57236.84 88888.00 2000-10-03 06:29:41.464 277 15647.92 711.79 57236.60 88888.00 2000-10-03 06:29:42.464 277 15648.05 711.91 57236.60 88888.00 2000-10-03 06:29:43.464 277 15649.09 711.66 57236.60 88888.00 2000-10-03 06:29:44.464 277 15648.96 711.17 57236.48 88888.00 2000-10-03 06:29:45.464 277 15649.22 711.04 57236.11 88888.00 2000-10-03 06:29:46.464 277 15648.70 711.29 57235.99 88888.00 2000-10-03 06:29:47.464 277 15649.09 710.92 57236.11 88888.00 2000-10-03 06:29:48.464 277 15648.96 710.67 57235.99 88888.00 2000-10-03 06:29:49.464 277 15649.74 710.30 57235.01 88888.00 2000-10-03 06:29:50.464 277 15649.87 710.55 57235.38 88888.00 2000-10-03 06:29:51.464 277 15650.00 710.55 57235.38 88888.00 2000-10-03 06:29:52.464 277 15650.91 710.30 57235.38 88888.00 2000-10-03 06:29:53.464 277 15650.78 710.67 57234.89 88888.00 2000-10-03 06:29:54.464 277 15651.30 710.18 57235.25 88888.00 2000-10-03 06:29:55.464 277 15652.21 710.18 57234.52 88888.00 2000-10-03 06:29:56.464 277 15652.60 709.93 57234.40 88888.00 2000-10-03 06:29:57.464 277 15652.86 709.56 57234.89 88888.00 2000-10-03 06:29:58.464 277 15654.16 709.68 57234.64 88888.00 2000-10-03 06:29:59.464 277 15654.16 709.93 57233.79 88888.00 2000-10-03 06:30:00.464 277 15655.33 709.31 57234.52 88888.00 2000-10-03 06:30:01.464 277 15655.72 709.93 57234.64 88888.00 2000-10-03 06:30:02.464 277 15656.11 709.81 57233.42 88888.00 2000-10-03 06:30:03.464 277 15656.50 709.56 57233.66 88888.00 2000-10-03 06:30:04.464 277 15657.15 709.31 57234.52 88888.00 2000-10-03 06:30:05.464 277 15657.41 709.43 57234.15 88888.00 2000-10-03 06:30:06.464 277 15657.80 709.06 57234.03 88888.00 2000-10-03 06:30:07.464 277 15659.23 708.07 57234.52 88888.00 2000-10-03 06:30:08.464 277 15659.10 708.44 57234.03 88888.00 2000-10-03 06:30:09.464 277 15659.75 708.82 57233.42 88888.00 2000-10-03 06:30:10.464 277 15659.62 708.69 57234.03 88888.00 2000-10-03 06:30:11.464 277 15659.88 709.31 57233.91 88888.00 2000-10-03 06:30:12.464 277 15660.27 708.69 57234.03 88888.00 2000-10-03 06:30:13.464 277 15661.05 708.32 57234.03 88888.00 2000-10-03 06:30:14.464 277 15660.66 708.57 57233.66 88888.00 2000-10-03 06:30:15.464 277 15661.44 708.57 57233.91 88888.00 2000-10-03 06:30:16.464 277 15661.18 708.94 57233.79 88888.00 2000-10-03 06:30:17.464 277 15662.74 708.82 57234.15 88888.00 2000-10-03 06:30:18.464 277 15662.35 709.06 57233.66 88888.00 2000-10-03 06:30:19.464 277 15662.74 709.19 57234.15 88888.00 2000-10-03 06:30:20.464 277 15663.52 709.06 57233.91 88888.00 2000-10-03 06:30:21.464 277 15663.78 709.81 57234.27 88888.00 2000-10-03 06:30:22.464 277 15663.39 709.81 57234.64 88888.00 2000-10-03 06:30:23.464 277 15664.69 709.31 57234.15 88888.00 2000-10-03 06:30:24.464 277 15664.95 709.68 57234.64 88888.00 2000-10-03 06:30:25.464 277 15665.72 709.81 57234.40 88888.00 2000-10-03 06:30:26.464 277 15666.63 709.68 57234.52 88888.00 2000-10-03 06:30:27.464 277 15666.37 710.55 57234.64 88888.00 2000-10-03 06:30:28.464 277 15667.28 710.30 57234.77 88888.00 2000-10-03 06:30:29.464 277 15667.80 710.67 57234.64 88888.00 2000-10-03 06:30:30.464 277 15667.67 710.67 57234.52 88888.00 2000-10-03 06:30:31.464 277 15668.84 710.30 57235.38 88888.00 2000-10-03 06:30:32.464 277 15668.45 710.92 57235.99 88888.00 2000-10-03 06:30:33.464 277 15668.71 711.29 57235.01 88888.00 2000-10-03 06:30:34.464 277 15668.71 710.67 57234.89 88888.00 2000-10-03 06:30:35.464 277 15669.49 710.55 57234.52 88888.00 2000-10-03 06:30:36.464 277 15669.75 710.55 57235.25 88888.00 2000-10-03 06:30:37.464 277 15670.14 710.55 57234.64 88888.00 2000-10-03 06:30:38.464 277 15670.53 710.55 57235.13 88888.00 2000-10-03 06:30:39.464 277 15670.66 710.67 57235.50 88888.00 2000-10-03 06:30:40.464 277 15670.92 710.18 57235.62 88888.00 2000-10-03 06:30:41.464 277 15671.70 710.80 57235.74 88888.00 2000-10-03 06:30:42.464 277 15671.44 710.30 57236.36 88888.00 2000-10-03 06:30:43.464 277 15672.35 710.05 57235.25 88888.00 2000-10-03 06:30:44.464 277 15671.96 709.81 57235.50 88888.00 2000-10-03 06:30:45.464 277 15673.13 709.19 57235.86 88888.00 2000-10-03 06:30:46.464 277 15673.26 709.56 57236.36 88888.00 2000-10-03 06:30:47.464 277 15673.13 709.43 57235.62 88888.00 2000-10-03 06:30:48.464 277 15673.78 709.43 57235.74 88888.00 2000-10-03 06:30:49.464 277 15674.30 709.31 57236.11 88888.00 2000-10-03 06:30:50.464 277 15674.43 709.31 57236.48 88888.00 2000-10-03 06:30:51.464 277 15674.69 709.31 57236.72 88888.00 2000-10-03 06:30:52.464 277 15675.21 709.56 57236.60 88888.00 2000-10-03 06:30:53.464 277 15674.69 708.82 57236.48 88888.00 2000-10-03 06:30:54.464 277 15675.34 709.06 57237.21 88888.00 2000-10-03 06:30:55.464 277 15676.12 709.43 57237.21 88888.00 2000-10-03 06:30:57.464 277 15675.73 709.19 57238.31 88888.00 2000-10-03 06:30:58.464 277 15676.38 709.93 57238.07 88888.00 2000-10-03 06:30:59.464 277 15676.64 709.93 57237.82 88888.00 2000-10-03 06:31:00.464 277 15676.25 709.68 57238.43 88888.00 2000-10-03 06:31:01.464 277 15676.38 710.55 57238.43 88888.00 2000-10-03 06:31:02.464 277 15677.16 709.68 57238.19 88888.00 2000-10-03 06:31:03.464 277 15677.55 710.30 57238.19 88888.00 2000-10-03 06:31:04.464 277 15677.29 710.43 57239.16 88888.00 2000-10-03 06:31:05.464 277 15677.94 710.30 57238.43 88888.00 2000-10-03 06:31:06.464 277 15678.20 710.18 57239.16 88888.00 2000-10-03 06:31:07.464 277 15677.68 711.04 57239.16 88888.00 2000-10-03 06:31:08.464 277 15678.33 711.17 57239.53 88888.00 2000-10-03 06:31:09.464 277 15678.72 711.54 57239.78 88888.00 2000-10-03 06:31:10.464 277 15678.72 711.42 57239.66 88888.00 2000-10-03 06:31:11.464 277 15678.46 711.66 57240.27 88888.00 2000-10-03 06:31:12.464 277 15679.37 711.42 57239.90 88888.00 2000-10-03 06:31:13.464 277 15679.76 711.29 57239.78 88888.00 2000-10-03 06:31:14.464 277 15679.76 712.16 57240.14 88888.00 2000-10-03 06:31:15.464 277 15679.63 711.79 57240.14 88888.00 2000-10-03 06:31:16.464 277 15679.24 711.29 57240.88 88888.00 2000-10-03 06:31:17.464 277 15679.11 711.79 57240.88 88888.00 2000-10-03 06:31:18.464 277 15679.37 711.54 57241.00 88888.00 2000-10-03 06:31:19.464 277 15680.41 711.42 57240.39 88888.00 2000-10-03 06:31:20.464 277 15680.28 711.17 57240.63 88888.00 2000-10-03 06:31:21.464 277 15679.63 711.04 57240.63 88888.00 2000-10-03 06:31:22.464 277 15679.63 711.29 57240.75 88888.00 2000-10-03 06:31:23.464 277 15680.02 711.54 57240.75 88888.00 2000-10-03 06:31:24.464 277 15679.63 711.42 57240.39 88888.00 2000-10-03 06:31:25.464 277 15679.76 711.42 57240.88 88888.00 2000-10-03 06:31:26.464 277 15679.50 711.54 57241.00 88888.00 2000-10-03 06:31:27.464 277 15679.50 711.79 57240.51 88888.00 2000-10-03 06:31:28.464 277 15679.89 711.29 57240.63 88888.00 2000-10-03 06:31:29.464 277 15679.37 711.91 57240.88 88888.00 2000-10-03 06:31:30.464 277 15679.63 711.79 57240.14 88888.00 2000-10-03 06:31:31.464 277 15678.85 711.91 57240.02 88888.00 2000-10-03 06:31:32.464 277 15679.76 711.79 57239.90 88888.00 2000-10-03 06:31:33.464 277 15678.72 711.91 57239.78 88888.00 2000-10-03 06:31:34.464 277 15677.94 712.90 57239.78 88888.00 2000-10-03 06:31:35.464 277 15677.94 711.79 57240.02 88888.00 2000-10-03 06:31:36.464 277 15678.46 712.78 57239.29 88888.00 2000-10-03 06:31:37.464 277 15677.94 712.90 57238.92 88888.00 2000-10-03 06:31:38.464 277 15677.94 712.90 57238.19 88888.00 2000-10-03 06:31:39.464 277 15677.68 713.15 57238.80 88888.00 2000-10-03 06:31:40.464 277 15677.42 713.65 57237.70 88888.00 2000-10-03 06:31:41.464 277 15677.55 713.65 57238.31 88888.00 2000-10-03 06:31:42.464 277 15676.77 713.89 57237.33 88888.00 2000-10-03 06:31:43.464 277 15676.90 714.14 57237.58 88888.00 2000-10-03 06:31:44.464 277 15676.51 713.89 57236.84 88888.00 2000-10-03 06:31:45.464 277 15675.86 713.52 57236.96 88888.00 2000-10-03 06:31:46.464 277 15674.30 713.89 57236.60 88888.00 2000-10-03 06:31:47.464 277 15674.69 713.77 57236.11 88888.00 2000-10-03 06:31:48.464 277 15673.26 714.14 57235.74 88888.00 2000-10-03 06:31:49.464 277 15673.39 714.51 57235.38 88888.00 2000-10-03 06:31:50.464 277 15673.26 713.40 57235.01 88888.00 2000-10-03 06:31:51.464 277 15672.61 714.14 57233.79 88888.00 2000-10-03 06:31:52.464 277 15672.61 713.40 57233.54 88888.00 2000-10-03 06:31:53.464 277 15672.09 713.77 57233.18 88888.00 2000-10-03 06:31:54.464 277 15671.44 714.02 57233.54 88888.00 2000-10-03 06:31:55.464 277 15670.66 714.39 57232.69 88888.00 2000-10-03 06:31:56.464 277 15670.27 714.64 57232.44 88888.00 2000-10-03 06:31:57.464 277 15670.40 714.26 57232.20 88888.00 2000-10-03 06:31:58.464 277 15669.23 715.13 57231.46 88888.00 2000-10-03 06:31:59.464 277 15669.75 715.01 57230.48 88888.00 2000-10-03 06:32:00.464 277 15668.84 715.01 57230.85 88888.00 2000-10-03 06:32:01.464 277 15668.58 715.50 57230.00 88888.00 2000-10-03 06:32:02.464 277 15668.06 716.74 57230.61 88888.00 2000-10-03 06:32:03.464 277 15667.41 716.12 57229.02 88888.00 2000-10-03 06:32:04.464 277 15666.89 716.49 57229.14 88888.00 2000-10-03 06:32:05.464 277 15667.28 716.74 57228.41 88888.00 2000-10-03 06:32:06.464 277 15665.85 716.62 57228.53 88888.00 2000-10-03 06:32:07.464 277 15665.46 717.24 57227.55 88888.00 2000-10-03 06:32:08.464 277 15664.69 717.61 57227.18 88888.00 2000-10-03 06:32:09.464 277 15664.30 717.24 57226.21 88888.00 2000-10-03 06:32:10.464 277 15663.00 717.49 57225.71 88888.00 2000-10-03 06:32:11.464 277 15662.48 717.86 57226.21 88888.00 2000-10-03 06:32:12.464 277 15661.83 717.73 57225.35 88888.00 2000-10-03 06:32:13.464 277 15660.53 717.86 57225.47 88888.00 2000-10-03 06:32:14.464 277 15660.01 717.61 57224.98 88888.00 2000-10-03 06:32:15.464 277 15659.10 717.24 57224.62 88888.00 2000-10-03 06:32:16.464 277 15658.45 717.11 57223.88 88888.00 2000-10-03 06:32:17.464 277 15658.19 717.24 57223.39 88888.00 2000-10-03 06:32:18.464 277 15657.54 717.36 57222.41 88888.00 2000-10-03 06:32:19.464 277 15656.50 717.24 57222.17 88888.00 2000-10-03 06:32:20.464 277 15656.24 717.11 57221.56 88888.00 2000-10-03 06:32:21.464 277 15654.81 717.11 57221.56 88888.00 2000-10-03 06:32:22.464 277 15654.29 716.87 57221.07 88888.00 2000-10-03 06:32:23.464 277 15653.51 717.24 57221.32 88888.00 2000-10-03 06:32:24.464 277 15652.34 717.11 57220.34 88888.00 2000-10-03 06:32:25.464 277 15652.08 716.74 57219.97 88888.00 2000-10-03 06:32:26.464 277 15650.52 717.11 57219.48 88888.00 2000-10-03 06:32:27.464 277 15649.35 716.99 57219.11 88888.00 2000-10-03 06:32:28.464 277 15649.09 717.24 57218.50 88888.00 2000-10-03 06:32:29.464 277 15648.31 716.49 57218.01 88888.00 2000-10-03 06:32:30.464 277 15646.88 716.49 57217.04 88888.00 2000-10-03 06:32:31.464 277 15646.75 716.00 57216.79 88888.00 2000-10-03 06:32:32.464 277 15646.24 716.00 57216.30 88888.00 2000-10-03 06:32:33.464 277 15645.20 716.00 57216.67 88888.00 2000-10-03 06:32:34.464 277 15644.55 716.99 57215.69 88888.00 2000-10-03 06:32:35.464 277 15642.86 716.74 57215.69 88888.00 2000-10-03 06:32:36.464 277 15642.99 716.37 57214.71 88888.00 2000-10-03 06:32:37.464 277 15642.60 716.74 57214.59 88888.00 2000-10-03 06:32:38.464 277 15641.95 717.11 57214.10 88888.00 2000-10-03 06:32:39.464 277 15640.39 716.49 57213.61 88888.00 2000-10-03 06:32:40.464 277 15640.13 717.11 57212.76 88888.00 2000-10-03 06:32:41.464 277 15639.48 717.24 57212.27 88888.00 2000-10-03 06:32:42.464 277 15639.22 716.87 57211.90 88888.00 2000-10-03 06:32:43.464 277 15638.05 716.99 57211.90 88888.00 2000-10-03 06:32:44.464 277 15638.05 716.12 57211.54 88888.00 2000-10-03 06:32:45.464 277 15636.88 716.25 57210.43 88888.00 2000-10-03 06:32:46.464 277 15637.14 716.62 57209.70 88888.00 2000-10-03 06:32:47.464 277 15635.58 715.88 57210.31 88888.00 2000-10-03 06:32:48.464 277 15634.80 715.75 57209.33 88888.00 2000-10-03 06:32:49.464 277 15634.67 715.38 57209.58 88888.00 2000-10-03 06:32:50.464 277 15634.02 715.01 57208.84 88888.00 2000-10-03 06:32:51.464 277 15632.59 714.88 57207.74 88888.00 2000-10-03 06:32:52.464 277 15632.46 715.50 57207.50 88888.00 2000-10-03 06:32:53.464 277 15631.55 713.65 57207.38 88888.00 2000-10-03 06:32:54.464 277 15631.03 713.65 57206.77 88888.00 2000-10-03 06:32:55.464 277 15630.77 713.03 57206.28 88888.00 2000-10-03 06:32:56.464 277 15630.51 713.27 57206.64 88888.00 2000-10-03 06:32:57.464 277 15629.34 713.27 57205.42 88888.00 2000-10-03 06:32:58.464 277 15629.34 712.53 57205.18 88888.00 2000-10-03 06:32:59.464 277 15628.31 712.41 57204.81 88888.00 2000-10-03 06:33:00.464 277 15628.31 712.41 57204.93 88888.00 2000-10-03 06:33:01.464 277 15628.96 711.91 57204.56 88888.00 2000-10-03 06:33:02.464 277 15627.27 712.16 57203.46 88888.00 2000-10-03 06:33:03.464 277 15627.14 712.04 57204.44 88888.00 2000-10-03 06:33:04.464 277 15626.75 711.04 57203.46 88888.00 2000-10-03 06:33:05.464 277 15626.62 711.29 57202.98 88888.00 2000-10-03 06:33:06.464 277 15625.58 710.05 57203.22 88888.00 2000-10-03 06:33:07.464 277 15625.58 710.43 57203.59 88888.00 2000-10-03 06:33:08.464 277 15625.97 710.18 57203.46 88888.00 2000-10-03 06:33:09.464 277 15626.23 710.30 57202.36 88888.00 2000-10-03 06:33:10.464 277 15624.54 710.55 57202.61 88888.00 2000-10-03 06:33:11.464 277 15624.80 710.30 57202.61 88888.00 2000-10-03 06:33:12.464 277 15624.41 710.30 57202.36 88888.00 2000-10-03 06:33:13.464 277 15623.37 709.56 57202.48 88888.00 2000-10-03 06:33:14.464 277 15624.54 709.31 57202.98 88888.00 2000-10-03 06:33:15.464 277 15623.76 709.19 57202.73 88888.00 2000-10-03 06:33:16.464 277 15623.63 709.31 57203.10 88888.00 2000-10-03 06:33:17.464 277 15623.24 709.19 57202.61 88888.00 2000-10-03 06:33:18.464 277 15623.24 709.06 57202.61 88888.00 2000-10-03 06:33:19.464 277 15622.85 708.69 57202.73 88888.00 2000-10-03 06:33:20.464 277 15622.33 708.69 57202.36 88888.00 2000-10-03 06:33:21.464 277 15622.07 708.57 57203.10 88888.00 2000-10-03 06:33:22.464 277 15621.81 708.44 57202.73 88888.00 2000-10-03 06:33:23.464 277 15621.16 707.70 57202.98 88888.00 2000-10-03 06:33:24.464 277 15620.90 708.07 57202.61 88888.00 2000-10-03 06:33:25.464 277 15621.03 707.58 57202.73 88888.00 2000-10-03 06:33:26.464 277 15620.38 707.33 57202.36 88888.00 2000-10-03 06:33:27.464 277 15620.51 706.59 57202.85 88888.00 2000-10-03 06:33:28.464 277 15619.99 706.34 57202.24 88888.00 2000-10-03 06:33:29.464 277 15619.47 706.59 57202.61 88888.00 2000-10-03 06:33:30.464 277 15619.60 705.72 57202.36 88888.00 2000-10-03 06:33:31.464 277 15619.34 705.84 57202.98 88888.00 2000-10-03 06:33:32.464 277 15618.30 705.10 57202.73 88888.00 2000-10-03 06:33:33.464 277 15617.91 705.35 57202.61 88888.00 2000-10-03 06:33:34.464 277 15617.00 704.36 57202.61 88888.00 2000-10-03 06:33:35.464 277 15617.13 704.11 57202.00 88888.00 2000-10-03 06:33:36.464 277 15615.57 703.99 57202.36 88888.00 2000-10-03 06:33:37.464 277 15615.57 702.62 57202.00 88888.00 2000-10-03 06:33:38.464 277 15614.14 703.74 57202.12 88888.00 2000-10-03 06:33:39.464 277 15614.53 703.24 57201.14 88888.00 2000-10-03 06:33:40.464 277 15613.88 703.49 57201.26 88888.00 2000-10-03 06:33:41.464 277 15612.58 702.00 57201.51 88888.00 2000-10-03 06:33:42.464 277 15612.19 701.76 57201.14 88888.00 2000-10-03 06:33:43.464 277 15611.54 702.00 57202.00 88888.00 2000-10-03 06:33:44.464 277 15610.50 701.88 57201.02 88888.00 2000-10-03 06:33:45.464 277 15610.12 701.63 57200.89 88888.00 2000-10-03 06:33:46.464 277 15609.47 701.38 57202.00 88888.00 2000-10-03 06:33:47.464 277 15608.17 701.38 57201.26 88888.00 2000-10-03 06:33:48.464 277 15608.04 700.52 57200.77 88888.00 2000-10-03 06:33:49.464 277 15606.09 700.02 57200.89 88888.00 2000-10-03 06:33:50.464 277 15605.31 699.77 57200.77 88888.00 2000-10-03 06:33:51.464 277 15604.79 699.90 57200.65 88888.00 2000-10-03 06:33:52.464 277 15604.79 700.02 57200.77 88888.00 2000-10-03 06:33:53.464 277 15604.79 698.78 57200.65 88888.00 2000-10-03 06:33:54.464 277 15603.23 699.40 57200.65 88888.00 2000-10-03 06:33:55.464 277 15603.36 699.28 57200.65 88888.00 2000-10-03 06:33:56.464 277 15602.45 699.28 57200.65 88888.00 2000-10-03 06:33:57.464 277 15602.45 699.28 57201.26 88888.00 2000-10-03 06:33:58.464 277 15602.06 699.03 57200.65 88888.00 2000-10-03 06:33:59.464 277 15601.67 698.16 57201.51 88888.00 2000-10-03 06:34:00.464 277 15601.67 698.54 57201.63 88888.00 2000-10-03 06:34:01.464 277 15601.02 699.03 57201.63 88888.00 2000-10-03 06:34:02.464 277 15600.63 698.78 57201.14 88888.00 2000-10-03 06:34:03.464 277 15600.50 698.41 57201.51 88888.00 2000-10-03 06:34:04.464 277 15599.72 699.28 57201.75 88888.00 2000-10-03 06:34:05.464 277 15599.85 699.03 57201.51 88888.00 2000-10-03 06:34:06.464 277 15599.33 699.53 57202.12 88888.00 2000-10-03 06:34:07.464 277 15598.29 699.40 57202.24 88888.00 2000-10-03 06:34:08.464 277 15598.29 699.65 57202.24 88888.00 2000-10-03 06:34:09.464 277 15597.51 699.40 57202.48 88888.00 2000-10-03 06:34:10.464 277 15597.77 699.28 57202.98 88888.00 2000-10-03 06:34:11.464 277 15597.90 700.02 57202.48 88888.00 2000-10-03 06:34:12.464 277 15597.64 700.02 57202.61 88888.00 2000-10-03 06:34:13.464 277 15597.77 699.90 57202.61 88888.00 2000-10-03 06:34:14.464 277 15597.51 700.02 57202.98 88888.00 2000-10-03 06:34:15.464 277 15598.03 700.89 57203.59 88888.00 2000-10-03 06:34:16.464 277 15597.12 700.27 57202.48 88888.00 2000-10-03 06:34:17.464 277 15597.90 700.15 57203.22 88888.00 2000-10-03 06:34:18.464 277 15597.51 699.90 57203.59 88888.00 2000-10-03 06:34:19.464 277 15597.38 701.14 57204.07 88888.00 2000-10-03 06:34:20.464 277 15597.64 701.14 57204.32 88888.00 2000-10-03 06:34:21.464 277 15597.38 700.64 57204.20 88888.00 2000-10-03 06:34:22.464 277 15598.29 700.27 57203.95 88888.00 2000-10-03 06:34:23.464 277 15597.90 700.15 57204.20 88888.00 2000-10-03 06:34:24.464 277 15598.03 700.27 57204.69 88888.00 2000-10-03 06:34:25.464 277 15598.42 699.40 57203.59 88888.00 2000-10-03 06:34:26.464 277 15598.81 698.54 57204.07 88888.00 2000-10-03 06:34:27.464 277 15598.68 699.53 57204.93 88888.00 2000-10-03 06:34:28.464 277 15599.20 699.77 57205.30 88888.00 2000-10-03 06:34:29.464 277 15599.72 699.03 57204.69 88888.00 2000-10-03 06:34:30.464 277 15599.59 698.66 57205.66 88888.00 2000-10-03 06:34:31.464 277 15600.37 698.66 57205.30 88888.00 2000-10-03 06:34:32.464 277 15600.24 698.41 57205.66 88888.00 2000-10-03 06:34:33.464 277 15600.11 698.29 57205.30 88888.00 2000-10-03 06:34:34.464 277 15600.11 697.67 57205.42 88888.00 2000-10-03 06:34:35.464 277 15599.46 698.04 57205.79 88888.00 2000-10-03 06:34:36.464 277 15599.46 698.54 57205.66 88888.00 2000-10-03 06:34:37.464 277 15599.85 697.42 57205.30 88888.00 2000-10-03 06:34:38.464 277 15599.07 697.92 57206.15 88888.00 2000-10-03 06:34:39.464 277 15599.46 697.42 57205.66 88888.00 2000-10-03 06:34:40.464 277 15598.42 697.05 57205.30 88888.00 2000-10-03 06:34:41.464 277 15598.42 696.43 57206.15 88888.00 2000-10-03 06:34:42.464 277 15598.03 696.55 57205.18 88888.00 2000-10-03 06:34:43.464 277 15596.86 696.68 57206.28 88888.00 2000-10-03 06:34:44.464 277 15597.77 695.81 57205.91 88888.00 2000-10-03 06:34:45.464 277 15596.86 696.31 57205.42 88888.00 2000-10-03 06:34:46.464 277 15596.08 695.69 57206.15 88888.00 2000-10-03 06:34:47.464 277 15597.25 695.44 57206.52 88888.00 2000-10-03 06:34:48.464 277 15595.56 695.69 57206.28 88888.00 2000-10-03 06:34:49.464 277 15595.30 695.93 57206.40 88888.00 2000-10-03 06:34:50.464 277 15595.95 694.94 57205.91 88888.00 2000-10-03 06:34:51.464 277 15595.30 694.70 57205.91 88888.00 2000-10-03 06:34:52.464 277 15594.91 695.69 57206.03 88888.00 2000-10-03 06:34:53.464 277 15594.39 695.81 57205.54 88888.00 2000-10-03 06:34:54.464 277 15594.39 695.19 57205.54 88888.00 2000-10-03 06:34:55.464 277 15594.52 694.57 57205.54 88888.00 2000-10-03 06:34:56.464 277 15594.65 694.57 57205.18 88888.00 2000-10-03 06:34:57.464 277 15594.39 694.45 57204.93 88888.00 2000-10-03 06:34:58.464 277 15594.52 694.70 57205.42 88888.00 2000-10-03 06:34:59.464 277 15594.00 694.45 57205.05 88888.00 2000-10-03 06:35:00.464 277 15593.09 694.45 57205.66 88888.00 2000-10-03 06:35:01.464 277 15593.48 694.70 57205.54 88888.00 2000-10-03 06:35:02.464 277 15593.22 694.45 57205.42 88888.00 2000-10-03 06:35:03.464 277 15592.83 695.07 57205.18 88888.00 2000-10-03 06:35:04.464 277 15592.96 695.44 57205.18 88888.00 2000-10-03 06:35:05.464 277 15593.48 695.81 57204.93 88888.00 2000-10-03 06:35:06.464 277 15592.96 695.81 57205.54 88888.00 2000-10-03 06:35:07.464 277 15592.71 695.32 57205.18 88888.00 2000-10-03 06:35:08.464 277 15593.87 695.69 57205.79 88888.00 2000-10-03 06:35:09.464 277 15593.87 696.06 57206.03 88888.00 2000-10-03 06:35:10.464 277 15593.87 695.81 57206.15 88888.00 2000-10-03 06:35:11.464 277 15594.65 697.05 57205.79 88888.00 2000-10-03 06:35:12.464 277 15594.65 697.30 57206.64 88888.00 2000-10-03 06:35:13.464 277 15595.17 696.93 57205.91 88888.00 2000-10-03 06:35:14.464 277 15595.43 696.93 57206.15 88888.00 2000-10-03 06:35:15.464 277 15595.17 697.30 57206.89 88888.00 2000-10-03 06:35:16.464 277 15595.30 697.17 57206.15 88888.00 2000-10-03 06:35:17.464 277 15595.95 697.54 57206.15 88888.00 2000-10-03 06:35:18.464 277 15596.73 697.67 57207.50 88888.00 2000-10-03 06:35:19.464 277 15596.99 698.29 57207.01 88888.00 2000-10-03 06:35:20.464 277 15596.99 698.16 57207.13 88888.00 2000-10-03 06:35:21.464 277 15597.77 698.41 57207.74 88888.00 2000-10-03 06:35:22.464 277 15597.77 697.92 57207.74 88888.00 2000-10-03 06:35:23.464 277 15597.38 697.92 57208.11 88888.00 2000-10-03 06:35:24.464 277 15598.29 698.91 57207.99 88888.00 2000-10-03 06:35:25.464 277 15597.77 699.53 57208.36 88888.00 2000-10-03 06:35:26.464 277 15598.29 699.90 57208.72 88888.00 2000-10-03 06:35:27.464 277 15597.64 699.90 57207.99 88888.00 2000-10-03 06:35:28.464 277 15598.29 700.02 57208.84 88888.00 2000-10-03 06:35:29.464 277 15598.42 700.52 57208.48 88888.00 2000-10-03 06:35:30.464 277 15598.16 701.26 57209.70 88888.00 2000-10-03 06:35:31.464 277 15598.16 700.76 57209.70 88888.00 2000-10-03 06:35:32.464 277 15598.16 701.26 57210.19 88888.00 2000-10-03 06:35:33.464 277 15598.29 702.25 57209.70 88888.00 2000-10-03 06:35:34.464 277 15598.29 702.13 57209.45 88888.00 2000-10-03 06:35:35.464 277 15598.16 702.13 57209.95 88888.00 2000-10-03 06:35:36.464 277 15597.64 702.50 57210.19 88888.00 2000-10-03 06:35:37.464 277 15597.77 702.87 57210.55 88888.00 2000-10-03 06:35:38.464 277 15597.25 702.50 57210.55 88888.00 2000-10-03 06:35:39.464 277 15596.08 702.87 57209.95 88888.00 2000-10-03 06:35:40.464 277 15596.86 702.13 57210.31 88888.00 2000-10-03 06:35:41.464 277 15596.08 702.75 57210.43 88888.00 2000-10-03 06:35:42.464 277 15597.25 701.76 57210.43 88888.00 2000-10-03 06:35:43.464 277 15597.51 701.88 57210.92 88888.00 2000-10-03 06:35:44.464 277 15596.99 702.00 57211.90 88888.00 2000-10-03 06:35:45.464 277 15596.34 702.00 57211.41 88888.00 2000-10-03 06:35:46.464 277 15597.12 702.99 57211.29 88888.00 2000-10-03 06:35:47.464 277 15596.99 702.50 57212.14 88888.00 2000-10-03 06:35:48.464 277 15596.99 702.13 57212.02 88888.00 2000-10-03 06:35:49.464 277 15596.86 702.25 57212.14 88888.00 2000-10-03 06:35:50.464 277 15596.73 702.13 57212.63 88888.00 2000-10-03 06:35:51.464 277 15596.34 702.50 57212.63 88888.00 2000-10-03 06:35:52.464 277 15596.47 703.24 57212.76 88888.00 2000-10-03 06:35:53.464 277 15597.38 702.37 57212.88 88888.00 2000-10-03 06:35:54.464 277 15596.21 702.13 57213.25 88888.00 2000-10-03 06:35:55.464 277 15596.60 701.88 57213.25 88888.00 2000-10-03 06:35:56.464 277 15595.82 702.50 57213.73 88888.00 2000-10-03 06:35:57.464 277 15595.82 702.25 57213.98 88888.00 2000-10-03 06:35:58.464 277 15596.47 701.38 57213.73 88888.00 2000-10-03 06:35:59.464 277 15596.08 701.01 57213.73 88888.00 2000-10-03 06:36:00.464 277 15595.04 702.13 57213.73 88888.00 2000-10-03 06:36:01.464 277 15596.21 700.64 57214.34 88888.00 2000-10-03 06:36:02.464 277 15595.43 701.14 57214.47 88888.00 2000-10-03 06:36:03.464 277 15594.78 701.01 57214.47 88888.00 2000-10-03 06:36:04.464 277 15595.04 701.38 57214.71 88888.00 2000-10-03 06:36:05.464 277 15594.78 700.76 57214.96 88888.00 2000-10-03 06:36:06.464 277 15595.17 701.14 57214.59 88888.00 2000-10-03 06:36:07.464 277 15595.17 701.51 57214.47 88888.00 2000-10-03 06:36:08.464 277 15595.04 701.38 57215.08 88888.00 2000-10-03 06:36:09.464 277 15595.17 701.38 57215.93 88888.00 2000-10-03 06:36:10.464 277 15595.56 701.63 57216.06 88888.00 2000-10-03 06:36:11.464 277 15595.43 701.26 57216.30 88888.00 2000-10-03 06:36:12.464 277 15596.60 701.26 57216.06 88888.00 2000-10-03 06:36:13.464 277 15596.47 701.63 57216.55 88888.00 2000-10-03 06:36:14.464 277 15596.86 701.76 57216.79 88888.00 2000-10-03 06:36:15.464 277 15597.38 701.26 57217.28 88888.00 2000-10-03 06:36:16.464 277 15598.16 702.25 57218.14 88888.00 2000-10-03 06:36:17.464 277 15598.03 702.87 57217.77 88888.00 2000-10-03 06:36:18.464 277 15598.42 702.00 57218.14 88888.00 2000-10-03 06:36:19.464 277 15598.68 702.87 57218.75 88888.00 2000-10-03 06:36:20.464 277 15598.81 702.99 57218.26 88888.00 2000-10-03 06:36:21.464 277 15598.68 702.87 57217.77 88888.00 2000-10-03 06:36:22.464 277 15598.16 703.24 57218.62 88888.00 2000-10-03 06:36:23.464 277 15597.90 703.61 57218.75 88888.00 2000-10-03 06:36:24.464 277 15597.90 703.61 57219.11 88888.00 2000-10-03 06:36:25.464 277 15598.16 704.11 57219.48 88888.00 2000-10-03 06:36:26.464 277 15597.77 704.11 57219.11 88888.00 2000-10-03 06:36:27.464 277 15597.38 704.11 57219.97 88888.00 2000-10-03 06:36:28.464 277 15596.99 703.61 57219.73 88888.00 2000-10-03 06:36:29.464 277 15597.38 704.60 57219.73 88888.00 2000-10-03 06:36:30.464 277 15596.60 703.86 57219.60 88888.00 2000-10-03 06:36:31.464 277 15596.47 704.73 57220.21 88888.00 2000-10-03 06:36:32.464 277 15596.60 704.60 57219.97 88888.00 2000-10-03 06:36:33.464 277 15596.86 704.23 57219.97 88888.00 2000-10-03 06:36:34.464 277 15596.34 704.73 57220.82 88888.00 2000-10-03 06:36:35.464 277 15596.21 705.10 57220.46 88888.00 2000-10-03 06:36:36.464 277 15595.95 703.99 57220.95 88888.00 2000-10-03 06:36:37.464 277 15596.34 703.74 57220.58 88888.00 2000-10-03 06:36:38.464 277 15596.47 704.23 57220.82 88888.00 2000-10-03 06:36:39.464 277 15596.73 704.85 57221.44 88888.00 2000-10-03 06:36:40.464 277 15597.77 703.86 57221.44 88888.00 2000-10-03 06:36:41.464 277 15597.51 703.61 57221.93 88888.00 2000-10-03 06:36:42.464 277 15597.77 703.74 57221.56 88888.00 2000-10-03 06:36:43.464 277 15598.55 702.75 57223.03 88888.00 2000-10-03 06:36:44.464 277 15598.94 703.49 57221.93 88888.00 2000-10-03 06:36:45.464 277 15599.46 702.75 57222.66 88888.00 2000-10-03 06:36:46.464 277 15599.72 702.50 57223.03 88888.00 2000-10-03 06:36:47.464 277 15600.24 702.50 57222.41 88888.00 2000-10-03 06:36:48.464 277 15601.02 702.87 57223.15 88888.00 2000-10-03 06:36:49.464 277 15601.93 701.88 57223.39 88888.00 2000-10-03 06:36:50.464 277 15601.93 702.25 57223.88 88888.00 2000-10-03 06:36:51.464 277 15602.84 702.00 57224.13 88888.00 2000-10-03 06:36:52.464 277 15602.84 701.01 57223.88 88888.00 2000-10-03 06:36:53.464 277 15603.36 701.26 57224.00 88888.00 2000-10-03 06:36:54.464 277 15603.49 701.14 57224.13 88888.00 2000-10-03 06:36:55.464 277 15604.27 700.76 57224.37 88888.00 2000-10-03 06:36:56.464 277 15604.53 700.39 57224.98 88888.00 2000-10-03 06:36:57.464 277 15604.53 700.64 57225.47 88888.00 2000-10-03 06:36:58.464 277 15605.18 699.65 57224.62 88888.00 2000-10-03 06:36:59.464 277 15605.18 699.28 57224.62 88888.00 2000-10-03 06:37:00.464 277 15605.70 698.91 57224.86 88888.00 2000-10-03 06:37:01.464 277 15605.83 698.04 57225.47 88888.00 2000-10-03 06:37:02.464 277 15606.09 698.04 57225.71 88888.00 2000-10-03 06:37:03.464 277 15606.87 697.54 57225.84 88888.00 2000-10-03 06:37:04.464 277 15607.39 696.43 57225.59 88888.00 2000-10-03 06:37:05.464 277 15608.04 696.55 57225.71 88888.00 2000-10-03 06:37:06.464 277 15608.69 695.93 57226.33 88888.00 2000-10-03 06:37:07.464 277 15609.47 696.18 57226.57 88888.00 2000-10-03 06:37:08.464 277 15609.86 695.69 57226.33 88888.00 2000-10-03 06:37:09.464 277 15610.89 695.81 57227.18 88888.00 2000-10-03 06:37:10.464 277 15611.54 695.81 57226.82 88888.00 2000-10-03 06:37:11.464 277 15611.29 695.56 57226.82 88888.00 2000-10-03 06:37:12.464 277 15612.06 694.57 57226.82 88888.00 2000-10-03 06:37:13.464 277 15612.58 694.45 57227.06 88888.00 2000-10-03 06:37:14.464 277 15613.10 694.57 57226.82 88888.00 2000-10-03 06:37:15.464 277 15614.14 695.44 57227.30 88888.00 2000-10-03 06:37:16.464 277 15613.88 693.95 57227.55 88888.00 2000-10-03 06:37:17.464 277 15614.40 694.45 57228.04 88888.00 2000-10-03 06:37:18.464 277 15614.53 694.20 57228.04 88888.00 2000-10-03 06:37:19.464 277 15614.66 693.83 57227.06 88888.00 2000-10-03 06:37:20.464 277 15615.18 693.58 57228.41 88888.00 2000-10-03 06:37:21.464 277 15615.18 692.34 57227.80 88888.00 2000-10-03 06:37:22.464 277 15615.57 692.71 57228.29 88888.00 2000-10-03 06:37:23.464 277 15615.96 693.09 57228.29 88888.00 2000-10-03 06:37:24.464 277 15616.61 692.47 57228.41 88888.00 2000-10-03 06:37:25.464 277 15617.00 691.97 57228.16 88888.00 2000-10-03 06:37:26.464 277 15617.26 691.35 57228.53 88888.00 2000-10-03 06:37:27.464 277 15617.00 690.86 57228.65 88888.00 2000-10-03 06:37:28.464 277 15617.13 691.35 57229.02 88888.00 2000-10-03 06:37:29.464 277 15617.91 691.48 57229.38 88888.00 2000-10-03 06:37:30.464 277 15617.52 690.86 57228.41 88888.00 2000-10-03 06:37:31.464 277 15617.13 690.98 57228.04 88888.00 2000-10-03 06:37:32.464 277 15617.26 691.48 57228.65 88888.00 2000-10-03 06:37:33.464 277 15617.91 691.48 57228.41 88888.00 2000-10-03 06:37:34.464 277 15617.39 691.23 57228.29 88888.00 2000-10-03 06:37:35.464 277 15617.91 690.86 57228.04 88888.00 2000-10-03 06:37:36.464 277 15617.52 691.97 57227.92 88888.00 2000-10-03 06:37:37.464 277 15617.78 690.86 57227.43 88888.00 2000-10-03 06:37:38.464 277 15617.26 691.85 57227.43 88888.00 2000-10-03 06:37:39.464 277 15617.65 692.10 57227.67 88888.00 2000-10-03 06:37:40.464 277 15617.52 692.10 57227.43 88888.00 2000-10-03 06:37:41.464 277 15617.65 692.96 57226.70 88888.00 2000-10-03 06:37:42.464 277 15618.43 692.22 57227.80 88888.00 2000-10-03 06:37:43.464 277 15617.78 692.96 57227.06 88888.00 2000-10-03 06:37:44.464 277 15617.52 692.84 57227.43 88888.00 2000-10-03 06:37:45.464 277 15617.26 692.47 57227.30 88888.00 2000-10-03 06:37:46.464 277 15618.17 693.09 57226.94 88888.00 2000-10-03 06:37:47.464 277 15618.17 693.71 57226.70 88888.00 2000-10-03 06:37:48.464 277 15618.69 694.08 57227.06 88888.00 2000-10-03 06:37:49.464 277 15619.34 693.71 57226.82 88888.00 2000-10-03 06:37:50.464 277 15619.08 693.58 57226.08 88888.00 2000-10-03 06:37:51.464 277 15619.73 693.21 57226.08 88888.00 2000-10-03 06:37:52.464 277 15619.21 694.20 57226.57 88888.00 2000-10-03 06:37:53.464 277 15620.12 694.20 57226.21 88888.00 2000-10-03 06:37:54.464 277 15619.99 693.83 57226.33 88888.00 2000-10-03 06:37:55.464 277 15620.25 693.83 57225.35 88888.00 2000-10-03 06:37:56.464 277 15620.38 694.32 57225.47 88888.00 2000-10-03 06:37:57.464 277 15620.38 694.70 57225.11 88888.00 2000-10-03 06:37:58.464 277 15621.03 694.82 57224.74 88888.00 2000-10-03 06:37:59.464 277 15620.90 694.82 57224.86 88888.00 2000-10-03 06:38:00.464 277 15621.68 694.94 57224.86 88888.00 2000-10-03 06:38:01.464 277 15620.25 694.57 57225.11 88888.00 2000-10-03 06:38:02.464 277 15620.77 695.07 57224.49 88888.00 2000-10-03 06:38:03.464 277 15620.77 694.70 57224.74 88888.00 2000-10-03 06:38:04.464 277 15620.90 694.20 57224.49 88888.00 2000-10-03 06:38:05.464 277 15620.25 693.95 57224.37 88888.00 2000-10-03 06:38:06.464 277 15619.73 693.83 57223.76 88888.00 2000-10-03 06:38:07.464 277 15619.73 693.09 57223.52 88888.00 2000-10-03 06:38:08.464 277 15619.21 693.95 57223.15 88888.00 2000-10-03 06:38:09.464 277 15619.08 693.33 57223.39 88888.00 2000-10-03 06:38:10.464 277 15618.56 693.83 57222.29 88888.00 2000-10-03 06:38:11.464 277 15617.52 693.21 57222.91 88888.00 2000-10-03 06:38:12.464 277 15617.26 693.09 57222.29 88888.00 2000-10-03 06:38:13.464 277 15616.35 692.96 57222.41 88888.00 2000-10-03 06:38:14.464 277 15615.31 692.59 57222.54 88888.00 2000-10-03 06:38:15.464 277 15613.75 692.96 57222.17 88888.00 2000-10-03 06:38:16.464 277 15613.49 693.09 57221.93 88888.00 2000-10-03 06:38:17.464 277 15612.45 693.33 57220.95 88888.00 2000-10-03 06:38:18.464 277 15611.67 692.96 57220.82 88888.00 2000-10-03 06:38:19.464 277 15610.89 693.21 57220.46 88888.00 2000-10-03 06:38:20.464 277 15609.47 693.46 57219.36 88888.00 2000-10-03 06:38:21.464 277 15609.21 694.20 57219.85 88888.00 2000-10-03 06:38:22.464 277 15608.82 693.95 57219.48 88888.00 2000-10-03 06:38:23.464 277 15608.30 694.32 57219.11 88888.00 2000-10-03 06:38:24.464 277 15608.17 694.08 57218.50 88888.00 2000-10-03 06:38:25.464 277 15607.52 694.94 57218.01 88888.00 2000-10-03 06:38:26.464 277 15606.87 695.32 57217.89 88888.00 2000-10-03 06:38:27.464 277 15607.13 695.07 57216.91 88888.00 2000-10-03 06:38:28.464 277 15606.74 695.56 57217.40 88888.00 2000-10-03 06:38:29.464 277 15606.61 694.82 57216.43 88888.00 2000-10-03 06:38:30.464 277 15606.74 695.07 57217.16 88888.00 2000-10-03 06:38:31.464 277 15606.35 694.57 57216.79 88888.00 2000-10-03 06:38:32.464 277 15606.22 694.45 57216.43 88888.00 2000-10-03 06:38:33.464 277 15606.61 694.32 57215.93 88888.00 2000-10-03 06:38:34.464 277 15605.70 694.20 57216.30 88888.00 2000-10-03 06:38:35.464 277 15606.87 694.57 57215.57 88888.00 2000-10-03 06:38:36.464 277 15606.48 694.45 57214.71 88888.00 2000-10-03 06:38:37.464 277 15606.09 692.96 57214.96 88888.00 2000-10-03 06:38:38.464 277 15607.39 693.46 57214.22 88888.00 2000-10-03 06:38:39.464 277 15606.87 692.59 57214.96 88888.00 2000-10-03 06:38:40.464 277 15607.52 692.22 57214.22 88888.00 2000-10-03 06:38:41.464 277 15607.78 691.97 57214.59 88888.00 2000-10-03 06:38:42.464 277 15608.17 692.22 57213.49 88888.00 2000-10-03 06:38:43.464 277 15608.17 692.84 57213.49 88888.00 2000-10-03 06:38:44.464 277 15608.30 692.34 57213.61 88888.00 2000-10-03 06:38:45.464 277 15608.56 692.47 57213.61 88888.00 2000-10-03 06:38:46.464 277 15607.78 692.84 57213.86 88888.00 2000-10-03 06:38:47.464 277 15607.52 692.47 57213.25 88888.00 2000-10-03 06:38:48.464 277 15608.69 692.34 57213.00 88888.00 2000-10-03 06:38:49.464 277 15608.17 692.59 57213.12 88888.00 2000-10-03 06:38:50.464 277 15607.78 692.47 57213.37 88888.00 2000-10-03 06:38:51.464 277 15608.30 691.48 57212.76 88888.00 2000-10-03 06:38:52.464 277 15607.52 692.47 57213.37 88888.00 2000-10-03 06:38:53.464 277 15608.56 691.35 57213.12 88888.00 2000-10-03 06:38:54.464 277 15608.17 691.35 57212.39 88888.00 2000-10-03 06:38:55.464 277 15608.69 692.22 57213.25 88888.00 2000-10-03 06:38:56.464 277 15608.30 692.22 57212.63 88888.00 2000-10-03 06:38:57.464 277 15607.52 692.34 57213.25 88888.00 2000-10-03 06:38:58.464 277 15608.30 691.85 57213.12 88888.00 2000-10-03 06:38:59.464 277 15607.78 692.71 57213.00 88888.00 2000-10-03 06:39:00.464 277 15607.13 692.84 57212.76 88888.00 2000-10-03 06:39:01.464 277 15607.39 693.21 57213.25 88888.00 2000-10-03 06:39:02.464 277 15606.22 693.46 57213.61 88888.00 2000-10-03 06:39:03.464 277 15605.96 692.47 57213.00 88888.00 2000-10-03 06:39:04.464 277 15605.44 692.96 57212.51 88888.00 2000-10-03 06:39:05.464 277 15605.05 693.21 57213.00 88888.00 2000-10-03 06:39:06.464 277 15603.62 694.45 57212.51 88888.00 2000-10-03 06:39:07.464 277 15603.62 693.46 57212.27 88888.00 2000-10-03 06:39:08.464 277 15603.36 693.71 57211.54 88888.00 2000-10-03 06:39:09.464 277 15602.32 694.20 57211.78 88888.00 2000-10-03 06:39:10.464 277 15601.67 694.20 57211.66 88888.00 2000-10-03 06:39:11.464 277 15600.50 694.08 57212.27 88888.00 2000-10-03 06:39:12.464 277 15600.24 694.08 57211.41 88888.00 2000-10-03 06:39:13.464 277 15600.24 694.20 57210.80 88888.00 2000-10-03 06:39:14.464 277 15598.68 694.20 57211.78 88888.00 2000-10-03 06:39:15.464 277 15598.42 694.70 57210.55 88888.00 2000-10-03 06:39:16.464 277 15598.55 694.32 57210.55 88888.00 2000-10-03 06:39:17.464 277 15598.42 694.57 57210.19 88888.00 2000-10-03 06:39:18.464 277 15598.42 694.57 57209.70 88888.00 2000-10-03 06:39:19.464 277 15597.64 694.32 57209.58 88888.00 2000-10-03 06:39:20.464 277 15598.16 695.44 57209.70 88888.00 2000-10-03 06:39:21.464 277 15597.64 695.44 57209.33 88888.00 2000-10-03 06:39:22.464 277 15597.51 695.56 57209.09 88888.00 2000-10-03 06:39:23.464 277 15596.99 695.69 57209.21 88888.00 2000-10-03 06:39:24.464 277 15596.47 695.44 57209.33 88888.00 2000-10-03 06:39:25.464 277 15595.95 696.31 57208.36 88888.00 2000-10-03 06:39:26.464 277 15595.30 696.18 57208.60 88888.00 2000-10-03 06:39:27.464 277 15594.26 695.81 57207.50 88888.00 2000-10-03 06:39:28.464 277 15594.78 696.31 57207.99 88888.00 2000-10-03 06:39:29.464 277 15594.65 696.68 57208.36 88888.00 2000-10-03 06:39:30.464 277 15594.26 697.17 57207.50 88888.00 2000-10-03 06:39:31.464 277 15593.74 697.05 57207.01 88888.00 2000-10-03 06:39:32.464 277 15592.83 698.04 57207.38 88888.00 2000-10-03 06:39:33.464 277 15592.83 697.92 57206.89 88888.00 2000-10-03 06:39:34.464 277 15592.71 698.54 57206.15 88888.00 2000-10-03 06:39:35.464 277 15592.06 699.53 57206.77 88888.00 2000-10-03 06:39:36.464 277 15592.96 699.90 57206.03 88888.00 2000-10-03 06:39:37.464 277 15591.41 700.27 57206.15 88888.00 2000-10-03 06:39:38.464 277 15591.15 700.89 57206.15 88888.00 2000-10-03 06:39:39.464 277 15590.63 701.51 57205.54 88888.00 2000-10-03 06:39:40.464 277 15590.37 701.51 57205.54 88888.00 2000-10-03 06:39:41.464 277 15590.76 701.63 57205.30 88888.00 2000-10-03 06:39:42.464 277 15590.37 701.63 57204.81 88888.00 2000-10-03 06:39:43.464 277 15590.63 702.50 57204.44 88888.00 2000-10-03 06:39:44.464 277 15590.37 703.86 57204.20 88888.00 2000-10-03 06:39:45.464 277 15589.59 703.86 57204.81 88888.00 2000-10-03 06:39:46.464 277 15589.20 703.49 57204.69 88888.00 2000-10-03 06:39:47.464 277 15589.46 704.48 57203.83 88888.00 2000-10-03 06:39:48.464 277 15588.16 704.36 57204.81 88888.00 2000-10-03 06:39:49.464 277 15588.55 704.73 57203.83 88888.00 2000-10-03 06:39:50.464 277 15588.29 704.98 57203.71 88888.00 2000-10-03 06:39:51.464 277 15587.90 705.84 57203.59 88888.00 2000-10-03 06:39:52.464 277 15587.77 705.35 57203.59 88888.00 2000-10-03 06:39:53.464 277 15588.03 706.21 57203.22 88888.00 2000-10-03 06:39:54.464 277 15586.86 705.60 57203.34 88888.00 2000-10-03 06:39:55.464 277 15586.08 705.84 57202.98 88888.00 2000-10-03 06:39:56.464 277 15585.95 706.71 57202.85 88888.00 2000-10-03 06:39:57.464 277 15585.04 705.97 57202.36 88888.00 2000-10-03 06:39:58.464 277 15584.65 706.34 57202.61 88888.00 2000-10-03 06:39:59.464 277 15583.09 707.33 57202.48 88888.00 2000-10-03 06:40:00.464 277 15582.44 706.34 57202.85 88888.00 2000-10-03 06:40:01.464 277 15582.18 707.33 57202.24 88888.00 2000-10-03 06:40:02.464 277 15581.79 707.21 57201.63 88888.00 2000-10-03 06:40:03.464 277 15580.62 707.70 57201.14 88888.00 2000-10-03 06:40:04.464 277 15580.10 708.20 57201.02 88888.00 2000-10-03 06:40:05.464 277 15579.45 708.57 57201.51 88888.00 2000-10-03 06:40:06.464 277 15578.67 708.32 57200.65 88888.00 2000-10-03 06:40:07.464 277 15577.76 709.56 57200.77 88888.00 2000-10-03 06:40:08.464 277 15577.11 709.81 57200.29 88888.00 2000-10-03 06:40:09.464 277 15577.37 709.81 57199.80 88888.00 2000-10-03 06:40:10.464 277 15576.85 710.30 57199.80 88888.00 2000-10-03 06:40:11.464 277 15576.72 711.17 57199.18 88888.00 2000-10-03 06:40:12.464 277 15575.55 711.17 57199.67 88888.00 2000-10-03 06:40:13.464 277 15575.68 711.04 57198.94 88888.00 2000-10-03 06:40:14.464 277 15574.64 711.29 57198.21 88888.00 2000-10-03 06:40:15.464 277 15574.38 712.04 57198.70 88888.00 2000-10-03 06:40:16.464 277 15573.74 712.41 57197.84 88888.00 2000-10-03 06:40:17.464 277 15574.38 713.15 57198.09 88888.00 2000-10-03 06:40:18.464 277 15574.25 713.03 57197.47 88888.00 2000-10-03 06:40:19.464 277 15574.51 713.89 57197.23 88888.00 2000-10-03 06:40:20.464 277 15573.87 714.64 57197.11 88888.00 2000-10-03 06:40:21.464 277 15573.61 715.01 57196.86 88888.00 2000-10-03 06:40:22.464 277 15572.57 715.38 57196.50 88888.00 2000-10-03 06:40:23.464 277 15572.57 715.75 57196.25 88888.00 2000-10-03 06:40:24.464 277 15572.31 716.62 57195.64 88888.00 2000-10-03 06:40:25.464 277 15571.53 716.87 57195.15 88888.00 2000-10-03 06:40:26.464 277 15572.05 717.49 57195.76 88888.00 2000-10-03 06:40:27.464 277 15572.18 717.98 57195.27 88888.00 2000-10-03 06:40:28.464 277 15571.14 718.85 57196.00 88888.00 2000-10-03 06:40:29.464 277 15570.23 718.85 57194.54 88888.00 2000-10-03 06:40:30.464 277 15569.58 718.72 57195.03 88888.00 2000-10-03 06:40:31.464 277 15569.19 720.09 57194.42 88888.00 2000-10-03 06:40:32.464 277 15569.19 719.96 57194.78 88888.00 2000-10-03 06:40:33.464 277 15568.67 720.58 57194.54 88888.00 2000-10-03 06:40:34.464 277 15568.54 720.46 57193.93 88888.00 2000-10-03 06:40:35.464 277 15568.15 720.33 57194.29 88888.00 2000-10-03 06:40:36.464 277 15568.15 720.71 57193.80 88888.00 2000-10-03 06:40:37.464 277 15568.93 720.09 57193.68 88888.00 2000-10-03 06:40:38.464 277 15568.67 721.32 57194.29 88888.00 2000-10-03 06:40:39.464 277 15568.54 721.70 57192.95 88888.00 2000-10-03 06:40:40.464 277 15568.67 721.45 57193.32 88888.00 2000-10-03 06:40:41.464 277 15569.97 721.94 57193.07 88888.00 2000-10-03 06:40:42.464 277 15569.71 722.32 57193.32 88888.00 2000-10-03 06:40:43.464 277 15568.93 722.69 57194.05 88888.00 2000-10-03 06:40:44.464 277 15569.32 723.55 57193.44 88888.00 2000-10-03 06:40:45.464 277 15570.36 724.30 57193.68 88888.00 2000-10-03 06:40:46.464 277 15569.19 724.30 57193.93 88888.00 2000-10-03 06:40:47.464 277 15569.19 724.30 57192.95 88888.00 2000-10-03 06:40:48.464 277 15570.49 724.42 57193.80 88888.00 2000-10-03 06:40:49.464 277 15569.71 725.04 57193.44 88888.00 2000-10-03 06:40:50.464 277 15569.58 724.92 57193.56 88888.00 2000-10-03 06:40:51.464 277 15569.58 725.04 57193.07 88888.00 2000-10-03 06:40:52.464 277 15569.84 725.66 57194.17 88888.00 2000-10-03 06:40:53.464 277 15569.58 726.03 57193.20 88888.00 2000-10-03 06:40:54.464 277 15569.19 726.40 57192.95 88888.00 2000-10-03 06:40:55.464 277 15570.10 726.15 57193.56 88888.00 2000-10-03 06:40:56.464 277 15570.36 727.52 57193.56 88888.00 2000-10-03 06:40:57.464 277 15569.58 727.64 57193.07 88888.00 2000-10-03 06:40:58.464 277 15570.49 728.14 57193.56 88888.00 2000-10-03 06:40:59.464 277 15570.88 728.88 57194.17 88888.00 2000-10-03 06:41:00.464 277 15570.88 729.25 57193.56 88888.00 2000-10-03 06:41:01.464 277 15570.49 730.24 57193.07 88888.00 2000-10-03 06:41:02.464 277 15570.75 730.37 57194.42 88888.00 2000-10-03 06:41:03.464 277 15569.97 730.37 57193.44 88888.00 2000-10-03 06:41:04.464 277 15569.84 730.86 57193.93 88888.00 2000-10-03 06:41:05.464 277 15569.97 731.48 57193.56 88888.00 2000-10-03 06:41:06.464 277 15570.62 731.36 57194.05 88888.00 2000-10-03 06:41:07.464 277 15569.97 731.85 57193.44 88888.00 2000-10-03 06:41:08.464 277 15569.32 732.47 57193.56 88888.00 2000-10-03 06:41:09.464 277 15569.84 732.22 57194.29 88888.00 2000-10-03 06:41:10.464 277 15570.10 732.35 57194.05 88888.00 2000-10-03 06:41:11.464 277 15569.84 732.72 57193.68 88888.00 2000-10-03 06:41:12.464 277 15569.71 732.72 57193.56 88888.00 2000-10-03 06:41:13.464 277 15568.41 733.21 57193.93 88888.00 2000-10-03 06:41:14.464 277 15568.28 733.21 57193.93 88888.00 2000-10-03 06:41:15.464 277 15568.02 734.21 57194.29 88888.00 2000-10-03 06:41:16.464 277 15567.50 734.33 57193.93 88888.00 2000-10-03 06:41:17.464 277 15566.85 733.34 57193.80 88888.00 2000-10-03 06:41:18.464 277 15566.85 734.33 57193.68 88888.00 2000-10-03 06:41:19.464 277 15566.46 734.33 57193.68 88888.00 2000-10-03 06:41:20.464 277 15565.94 734.82 57193.93 88888.00 2000-10-03 06:41:21.464 277 15565.29 734.82 57194.29 88888.00 2000-10-03 06:41:22.464 277 15564.77 734.45 57193.93 88888.00 2000-10-03 06:41:23.464 277 15564.25 734.33 57193.93 88888.00 2000-10-03 06:41:24.464 277 15563.47 734.33 57193.80 88888.00 2000-10-03 06:41:25.464 277 15563.47 734.95 57193.20 88888.00 2000-10-03 06:41:26.464 277 15562.82 733.96 57193.32 88888.00 2000-10-03 06:41:27.464 277 15562.69 734.70 57193.56 88888.00 2000-10-03 06:41:28.464 277 15563.08 734.21 57193.44 88888.00 2000-10-03 06:41:29.464 277 15561.65 734.58 57193.44 88888.00 2000-10-03 06:41:30.464 277 15561.91 733.83 57192.70 88888.00 2000-10-03 06:41:31.464 277 15561.52 733.46 57193.07 88888.00 2000-10-03 06:41:32.464 277 15562.04 734.33 57193.20 88888.00 2000-10-03 06:41:33.464 277 15561.78 733.59 57192.34 88888.00 2000-10-03 06:41:34.464 277 15560.87 734.33 57192.46 88888.00 2000-10-03 06:41:35.464 277 15560.74 733.34 57192.70 88888.00 2000-10-03 06:41:36.464 277 15561.52 733.46 57192.83 88888.00 2000-10-03 06:41:37.464 277 15560.87 733.21 57192.21 88888.00 2000-10-03 06:41:38.464 277 15561.13 733.46 57192.34 88888.00 2000-10-03 06:41:39.464 277 15561.00 734.08 57192.58 88888.00 2000-10-03 06:41:40.464 277 15561.13 733.59 57192.46 88888.00 2000-10-03 06:41:41.464 277 15561.39 733.46 57192.58 88888.00 2000-10-03 06:41:42.464 277 15561.52 734.70 57191.61 88888.00 2000-10-03 06:41:43.464 277 15561.13 734.70 57192.34 88888.00 2000-10-03 06:41:44.464 277 15561.26 734.82 57192.09 88888.00 2000-10-03 06:41:45.464 277 15561.26 734.45 57191.97 88888.00 2000-10-03 06:41:46.464 277 15561.91 734.33 57191.48 88888.00 2000-10-03 06:41:47.464 277 15561.26 734.95 57191.48 88888.00 2000-10-03 06:41:48.464 277 15562.30 735.32 57192.46 88888.00 2000-10-03 06:41:49.464 277 15562.30 735.07 57192.21 88888.00 2000-10-03 06:41:50.464 277 15562.43 735.69 57192.95 88888.00 2000-10-03 06:41:51.464 277 15562.95 735.20 57191.97 88888.00 2000-10-03 06:41:52.464 277 15562.95 736.31 57191.85 88888.00 2000-10-03 06:41:53.464 277 15562.82 735.57 57192.09 88888.00 2000-10-03 06:41:54.464 277 15562.69 736.06 57192.09 88888.00 2000-10-03 06:41:55.464 277 15562.56 735.69 57192.70 88888.00 2000-10-03 06:41:56.464 277 15563.08 735.94 57192.83 88888.00 2000-10-03 06:41:57.464 277 15563.34 735.69 57192.46 88888.00 2000-10-03 06:41:58.464 277 15563.34 735.69 57192.58 88888.00 2000-10-03 06:41:59.464 277 15563.47 735.07 57192.58 88888.00 2000-10-03 06:42:00.464 277 15564.38 735.82 57193.07 88888.00 2000-10-03 06:42:01.464 277 15564.64 735.20 57193.07 88888.00 2000-10-03 06:42:02.464 277 15565.03 735.32 57193.07 88888.00 2000-10-03 06:42:03.464 277 15564.51 734.82 57192.83 88888.00 2000-10-03 06:42:04.464 277 15564.77 734.45 57192.70 88888.00 2000-10-03 06:42:05.464 277 15564.38 734.82 57193.68 88888.00 2000-10-03 06:42:06.464 277 15565.55 735.82 57192.70 88888.00 2000-10-03 06:42:07.464 277 15565.55 735.94 57193.32 88888.00 2000-10-03 06:42:08.464 277 15565.55 735.94 57192.70 88888.00 2000-10-03 06:42:09.464 277 15566.07 736.06 57192.95 88888.00 2000-10-03 06:42:10.464 277 15566.33 736.19 57193.44 88888.00 2000-10-03 06:42:11.464 277 15567.11 737.05 57193.56 88888.00 2000-10-03 06:42:12.464 277 15568.15 737.55 57193.44 88888.00 2000-10-03 06:42:13.464 277 15568.28 738.54 57194.05 88888.00 2000-10-03 06:42:14.464 277 15569.45 738.79 57193.80 88888.00 2000-10-03 06:42:15.464 277 15569.71 739.16 57193.56 88888.00 2000-10-03 06:42:16.464 277 15570.49 739.41 57194.29 88888.00 2000-10-03 06:42:17.464 277 15571.01 740.03 57194.05 88888.00 2000-10-03 06:42:18.464 277 15571.92 740.03 57194.29 88888.00 2000-10-03 06:42:19.464 277 15572.18 741.51 57194.29 88888.00 2000-10-03 06:42:20.464 277 15572.05 741.02 57194.78 88888.00 2000-10-03 06:42:21.464 277 15572.70 740.27 57195.03 88888.00 2000-10-03 06:42:22.464 277 15572.57 741.39 57194.78 88888.00 2000-10-03 06:42:23.464 277 15573.35 741.14 57194.91 88888.00 2000-10-03 06:42:24.464 277 15573.48 740.77 57195.39 88888.00 2000-10-03 06:42:25.464 277 15573.35 742.01 57195.64 88888.00 2000-10-03 06:42:26.464 277 15574.12 742.01 57196.37 88888.00 2000-10-03 06:42:27.464 277 15574.38 742.38 57195.52 88888.00 2000-10-03 06:42:28.464 277 15575.17 743.37 57195.88 88888.00 2000-10-03 06:42:29.464 277 15575.17 743.12 57196.13 88888.00 2000-10-03 06:42:30.464 277 15575.17 743.74 57196.98 88888.00 2000-10-03 06:42:31.464 277 15575.04 744.24 57196.98 88888.00 2000-10-03 06:42:32.464 277 15574.77 744.61 57196.74 88888.00 2000-10-03 06:42:33.464 277 15575.04 744.73 57196.98 88888.00 2000-10-03 06:42:34.464 277 15574.51 744.24 57197.35 88888.00 2000-10-03 06:42:35.464 277 15574.64 745.10 57197.47 88888.00 2000-10-03 06:42:36.464 277 15574.77 745.85 57196.98 88888.00 2000-10-03 06:42:37.464 277 15574.12 745.60 57198.09 88888.00 2000-10-03 06:42:38.464 277 15574.38 745.60 57197.11 88888.00 2000-10-03 06:42:39.464 277 15574.00 746.10 57197.59 88888.00 2000-10-03 06:42:40.464 277 15574.91 745.35 57197.72 88888.00 2000-10-03 06:42:41.464 277 15574.91 745.85 57197.47 88888.00 2000-10-03 06:42:42.464 277 15573.61 746.34 57197.23 88888.00 2000-10-03 06:42:43.464 277 15573.87 745.60 57198.09 88888.00 2000-10-03 06:42:44.464 277 15572.70 746.10 57198.57 88888.00 2000-10-03 06:42:45.464 277 15572.83 746.10 57198.21 88888.00 2000-10-03 06:42:46.464 277 15572.83 746.10 57199.06 88888.00 2000-10-03 06:42:47.464 277 15571.79 746.47 57198.33 88888.00 2000-10-03 06:42:48.464 277 15571.14 745.97 57198.45 88888.00 2000-10-03 06:42:49.464 277 15570.75 746.10 57198.57 88888.00 2000-10-03 06:42:50.464 277 15570.88 746.22 57198.94 88888.00 2000-10-03 06:42:51.464 277 15571.01 745.85 57198.94 88888.00 2000-10-03 06:42:52.464 277 15569.97 745.23 57199.31 88888.00 2000-10-03 06:42:53.464 277 15570.23 745.23 57199.18 88888.00 2000-10-03 06:42:54.464 277 15569.06 745.35 57198.70 88888.00 2000-10-03 06:42:55.464 277 15569.06 745.35 57198.09 88888.00 2000-10-03 06:42:56.464 277 15568.41 745.35 57198.33 88888.00 2000-10-03 06:42:57.464 277 15567.37 745.85 57198.57 88888.00 2000-10-03 06:42:58.464 277 15567.37 745.10 57198.82 88888.00 2000-10-03 06:42:59.464 277 15566.98 746.22 57198.70 88888.00 2000-10-03 06:43:00.464 277 15566.98 745.60 57198.33 88888.00 2000-10-03 06:43:01.464 277 15565.16 746.10 57198.57 88888.00 2000-10-03 06:43:02.464 277 15565.03 745.97 57198.09 88888.00 2000-10-03 06:43:03.464 277 15564.25 746.10 57198.82 88888.00 2000-10-03 06:43:04.464 277 15564.12 745.23 57198.09 88888.00 2000-10-03 06:43:05.464 277 15562.56 745.48 57197.96 88888.00 2000-10-03 06:43:06.464 277 15562.82 746.22 57198.09 88888.00 2000-10-03 06:43:07.464 277 15561.91 744.86 57197.84 88888.00 2000-10-03 06:43:08.464 277 15561.65 745.60 57198.09 88888.00 2000-10-03 06:43:09.464 277 15561.52 745.35 57198.09 88888.00 2000-10-03 06:43:10.464 277 15560.61 745.23 57197.84 88888.00 2000-10-03 06:43:11.464 277 15560.61 744.73 57197.84 88888.00 2000-10-03 06:43:12.464 277 15559.57 745.97 57197.84 88888.00 2000-10-03 06:43:13.464 277 15560.22 745.72 57197.23 88888.00 2000-10-03 06:43:14.464 277 15559.31 745.60 57197.11 88888.00 2000-10-03 06:43:15.464 277 15558.92 745.85 57197.23 88888.00 2000-10-03 06:43:16.464 277 15558.79 746.71 57196.62 88888.00 2000-10-03 06:43:17.464 277 15558.14 746.84 57197.23 88888.00 2000-10-03 06:43:18.464 277 15558.66 745.85 57197.72 88888.00 2000-10-03 06:43:19.464 277 15558.53 746.10 57197.96 88888.00 2000-10-03 06:43:20.464 277 15558.01 746.22 57196.86 88888.00 2000-10-03 06:43:21.464 277 15557.88 746.59 57197.11 88888.00 2000-10-03 06:43:22.464 277 15558.27 745.72 57197.11 88888.00 2000-10-03 06:43:23.464 277 15558.01 746.47 57197.35 88888.00 2000-10-03 06:43:24.464 277 15557.75 747.46 57197.35 88888.00 2000-10-03 06:43:25.464 277 15558.79 746.96 57197.84 88888.00 2000-10-03 06:43:26.464 277 15558.66 746.96 57197.72 88888.00 2000-10-03 06:43:27.464 277 15558.79 747.46 57197.96 88888.00 2000-10-03 06:43:28.464 277 15559.18 746.96 57197.84 88888.00 2000-10-03 06:43:29.464 277 15560.09 746.84 57198.45 88888.00 2000-10-03 06:43:30.464 277 15560.61 747.09 57198.70 88888.00 2000-10-03 06:43:31.464 277 15561.52 746.84 57198.33 88888.00 2000-10-03 06:43:32.464 277 15561.39 746.96 57199.18 88888.00 2000-10-03 06:43:33.464 277 15562.04 746.71 57199.43 88888.00 2000-10-03 06:43:34.464 277 15562.30 746.47 57199.43 88888.00 2000-10-03 06:43:35.464 277 15563.47 746.22 57199.80 88888.00 2000-10-03 06:43:36.464 277 15563.99 746.34 57200.53 88888.00 2000-10-03 06:43:37.464 277 15564.38 746.10 57200.04 88888.00 2000-10-03 06:43:38.464 277 15564.25 744.86 57200.65 88888.00 2000-10-03 06:43:39.464 277 15565.55 744.86 57201.88 88888.00 2000-10-03 06:43:40.464 277 15566.46 744.73 57201.88 88888.00 2000-10-03 06:43:41.464 277 15566.85 743.62 57202.24 88888.00 2000-10-03 06:43:42.464 277 15567.76 743.25 57202.12 88888.00 2000-10-03 06:43:43.464 277 15567.89 742.63 57202.61 88888.00 2000-10-03 06:43:44.464 277 15569.06 742.75 57203.83 88888.00 2000-10-03 06:43:45.464 277 15568.93 741.76 57203.71 88888.00 2000-10-03 06:43:46.464 277 15569.84 741.51 57203.83 88888.00 2000-10-03 06:43:47.464 277 15570.23 741.64 57204.81 88888.00 2000-10-03 06:43:48.464 277 15571.14 741.64 57205.30 88888.00 2000-10-03 06:43:49.464 277 15571.14 740.89 57205.18 88888.00 2000-10-03 06:43:50.464 277 15571.66 741.39 57206.15 88888.00 2000-10-03 06:43:51.464 277 15572.05 740.65 57207.25 88888.00 2000-10-03 06:43:52.464 277 15572.57 740.15 57207.01 88888.00 2000-10-03 06:43:53.464 277 15573.35 740.03 57207.13 88888.00 2000-10-03 06:43:54.464 277 15573.87 740.52 57207.99 88888.00 2000-10-03 06:43:55.464 277 15574.91 739.78 57209.09 88888.00 2000-10-03 06:43:56.464 277 15575.17 740.15 57209.09 88888.00 2000-10-03 06:43:57.464 277 15576.20 739.78 57209.82 88888.00 2000-10-03 06:43:58.464 277 15576.85 739.41 57209.45 88888.00 2000-10-03 06:43:59.464 277 15577.63 739.04 57210.43 88888.00 2000-10-03 06:44:00.464 277 15578.02 738.91 57211.41 88888.00 2000-10-03 06:44:01.464 277 15579.32 738.29 57211.41 88888.00 2000-10-03 06:44:02.464 277 15579.84 737.67 57212.39 88888.00 2000-10-03 06:44:03.464 277 15580.36 737.67 57212.76 88888.00 2000-10-03 06:44:04.464 277 15581.66 738.17 57213.61 88888.00 2000-10-03 06:44:05.464 277 15582.05 737.67 57214.10 88888.00 2000-10-03 06:44:06.464 277 15582.83 736.68 57214.59 88888.00 2000-10-03 06:44:07.464 277 15584.39 736.56 57214.96 88888.00 2000-10-03 06:44:08.464 277 15584.13 737.05 57215.81 88888.00 2000-10-03 06:44:09.464 277 15585.17 735.94 57216.79 88888.00 2000-10-03 06:44:10.464 277 15586.21 736.06 57217.04 88888.00 2000-10-03 06:44:11.464 277 15587.90 736.06 57218.14 88888.00 2000-10-03 06:44:12.464 277 15587.77 736.06 57217.89 88888.00 2000-10-03 06:44:13.464 277 15589.72 734.95 57219.48 88888.00 2000-10-03 06:44:14.464 277 15590.24 735.20 57219.48 88888.00 2000-10-03 06:44:15.464 277 15590.37 734.45 57220.21 88888.00 2000-10-03 06:44:16.464 277 15592.06 734.21 57220.34 88888.00 2000-10-03 06:44:17.464 277 15592.45 733.71 57221.32 88888.00 2000-10-03 06:44:18.464 277 15593.35 733.59 57222.05 88888.00 2000-10-03 06:44:19.464 277 15594.39 732.47 57222.66 88888.00 2000-10-03 06:44:20.464 277 15595.69 731.60 57222.91 88888.00 2000-10-03 06:44:21.464 277 15596.86 731.98 57223.64 88888.00 2000-10-03 06:44:22.464 277 15598.16 731.85 57224.74 88888.00 2000-10-03 06:44:23.464 277 15598.16 731.60 57225.96 88888.00 2000-10-03 06:44:24.464 277 15599.85 730.74 57225.71 88888.00 2000-10-03 06:44:25.464 277 15600.50 730.49 57225.96 88888.00 2000-10-03 06:44:26.464 277 15601.54 730.99 57227.30 88888.00 2000-10-03 06:44:27.464 277 15602.19 729.38 57227.80 88888.00 2000-10-03 06:44:28.464 277 15602.71 729.75 57228.29 88888.00 2000-10-03 06:44:29.464 277 15602.32 729.00 57229.38 88888.00 2000-10-03 06:44:30.464 277 15603.23 729.13 57229.63 88888.00 2000-10-03 06:44:31.464 277 15604.01 728.63 57230.97 88888.00 2000-10-03 06:44:32.464 277 15604.66 728.26 57231.34 88888.00 2000-10-03 06:44:33.464 277 15604.79 727.89 57231.22 88888.00 2000-10-03 06:44:34.464 277 15604.92 727.89 57231.59 88888.00 2000-10-03 06:44:35.464 277 15604.92 727.64 57232.69 88888.00 2000-10-03 06:44:36.464 277 15605.44 728.01 57232.93 88888.00 2000-10-03 06:44:37.464 277 15605.18 727.27 57233.42 88888.00 2000-10-03 06:44:38.464 277 15605.44 726.65 57234.52 88888.00 2000-10-03 06:44:39.464 277 15604.79 726.40 57233.91 88888.00 2000-10-03 06:44:40.464 277 15605.44 726.15 57234.77 88888.00 2000-10-03 06:44:41.464 277 15603.88 725.91 57234.89 88888.00 2000-10-03 06:44:42.464 277 15603.75 725.91 57235.13 88888.00 2000-10-03 06:44:43.464 277 15602.97 726.03 57236.23 88888.00 2000-10-03 06:44:44.464 277 15602.97 725.66 57236.11 88888.00 2000-10-03 06:44:45.464 277 15602.19 724.79 57236.72 88888.00 2000-10-03 06:44:46.464 277 15602.84 724.42 57236.60 88888.00 2000-10-03 06:44:47.464 277 15602.71 723.93 57236.96 88888.00 2000-10-03 06:44:48.464 277 15601.41 724.05 57237.33 88888.00 2000-10-03 06:44:49.464 277 15601.41 723.31 57236.23 88888.00 2000-10-03 06:44:50.464 277 15601.15 723.43 57237.70 88888.00 2000-10-03 06:44:51.464 277 15600.11 723.31 57237.94 88888.00 2000-10-03 06:44:52.464 277 15599.98 723.18 57237.45 88888.00 2000-10-03 06:44:53.464 277 15599.20 723.18 57238.19 88888.00 2000-10-03 06:44:54.464 277 15599.07 722.81 57238.19 88888.00 2000-10-03 06:44:55.464 277 15598.68 722.32 57238.31 88888.00 2000-10-03 06:44:56.464 277 15597.64 721.82 57237.45 88888.00 2000-10-03 06:44:57.464 277 15596.86 721.94 57237.94 88888.00 2000-10-03 06:44:58.464 277 15596.08 721.94 57238.43 88888.00 2000-10-03 06:44:59.464 277 15595.30 722.07 57238.19 88888.00 2000-10-03 06:45:00.464 277 15594.00 721.32 57238.55 88888.00 2000-10-03 06:45:01.464 277 15592.71 720.83 57238.19 88888.00 2000-10-03 06:45:02.464 277 15592.45 721.32 57238.07 88888.00 2000-10-03 06:45:03.464 277 15591.28 720.21 57238.55 88888.00 2000-10-03 06:45:04.464 277 15589.85 720.09 57238.55 88888.00 2000-10-03 06:45:05.464 277 15588.81 719.71 57239.41 88888.00 2000-10-03 06:45:06.464 277 15587.77 719.47 57238.80 88888.00 2000-10-03 06:45:07.464 277 15587.51 718.72 57238.55 88888.00 2000-10-03 06:45:08.464 277 15587.25 718.97 57238.31 88888.00 2000-10-03 06:45:09.464 277 15586.34 717.98 57238.31 88888.00 2000-10-03 06:45:10.464 277 15586.47 717.24 57238.07 88888.00 2000-10-03 06:45:11.464 277 15586.34 717.49 57237.94 88888.00 2000-10-03 06:45:12.464 277 15585.95 716.74 57238.43 88888.00 2000-10-03 06:45:13.464 277 15585.82 716.00 57238.43 88888.00 2000-10-03 06:45:14.464 277 15585.43 716.12 57238.55 88888.00 2000-10-03 06:45:15.464 277 15584.26 715.13 57238.92 88888.00 2000-10-03 06:45:16.464 277 15584.65 714.76 57238.92 88888.00 2000-10-03 06:45:17.464 277 15585.04 715.13 57238.55 88888.00 2000-10-03 06:45:18.464 277 15584.13 714.39 57238.68 88888.00 2000-10-03 06:45:19.464 277 15584.26 713.52 57238.68 88888.00 2000-10-03 06:45:20.464 277 15585.04 714.51 57238.68 88888.00 2000-10-03 06:45:21.464 277 15584.52 713.77 57238.68 88888.00 2000-10-03 06:45:22.464 277 15583.74 713.27 57238.92 88888.00 2000-10-03 06:45:23.464 277 15583.87 713.03 57238.68 88888.00 2000-10-03 06:45:24.464 277 15583.48 712.53 57239.04 88888.00 2000-10-03 06:45:25.464 277 15582.57 711.66 57238.92 88888.00 2000-10-03 06:45:26.464 277 15582.31 712.04 57238.92 88888.00 2000-10-03 06:45:27.464 277 15581.79 711.54 57239.41 88888.00 2000-10-03 06:45:28.464 277 15579.97 711.04 57239.53 88888.00 2000-10-03 06:45:29.464 277 15579.32 711.29 57239.29 88888.00 2000-10-03 06:45:30.464 277 15579.32 710.80 57238.68 88888.00 2000-10-03 06:45:31.464 277 15578.15 710.55 57239.04 88888.00 2000-10-03 06:45:32.464 277 15577.50 709.93 57239.04 88888.00 2000-10-03 06:45:33.464 277 15576.46 709.43 57239.16 88888.00 2000-10-03 06:45:34.464 277 15575.42 709.31 57238.43 88888.00 2000-10-03 06:45:35.464 277 15574.38 708.57 57238.68 88888.00 2000-10-03 06:45:36.464 277 15572.96 708.07 57238.43 88888.00 2000-10-03 06:45:37.464 277 15571.92 707.45 57238.55 88888.00 2000-10-03 06:45:38.464 277 15571.01 707.45 57238.43 88888.00 2000-10-03 06:45:39.464 277 15570.36 706.09 57237.82 88888.00 2000-10-03 06:45:40.464 277 15569.58 705.97 57237.45 88888.00 2000-10-03 06:45:41.464 277 15568.41 705.84 57237.21 88888.00 2000-10-03 06:45:42.464 277 15568.28 705.47 57237.09 88888.00 2000-10-03 06:45:43.464 277 15566.72 704.60 57236.60 88888.00 2000-10-03 06:45:44.464 277 15566.98 703.99 57236.48 88888.00 2000-10-03 06:45:45.464 277 15565.94 704.36 57237.21 88888.00 2000-10-03 06:45:46.464 277 15566.33 703.86 57236.84 88888.00 2000-10-03 06:45:47.464 277 15565.68 704.11 57236.11 88888.00 2000-10-03 06:45:48.464 277 15565.29 703.49 57235.86 88888.00 2000-10-03 06:45:49.464 277 15563.73 703.61 57235.25 88888.00 2000-10-03 06:45:50.464 277 15563.21 703.37 57235.99 88888.00 2000-10-03 06:45:51.464 277 15563.34 703.61 57235.74 88888.00 2000-10-03 06:45:52.464 277 15563.08 703.49 57235.99 88888.00 2000-10-03 06:45:53.464 277 15561.65 702.99 57235.01 88888.00 2000-10-03 06:45:54.464 277 15561.65 702.87 57236.23 88888.00 2000-10-03 06:45:55.464 277 15561.52 703.12 57235.38 88888.00 2000-10-03 06:45:56.464 277 15560.87 703.12 57234.89 88888.00 2000-10-03 06:45:57.464 277 15559.70 703.12 57234.89 88888.00 2000-10-03 06:45:58.464 277 15560.09 703.61 57235.01 88888.00 2000-10-03 06:45:59.464 277 15560.35 703.49 57234.27 88888.00 2000-10-03 06:46:00.464 277 15559.70 703.61 57233.79 88888.00 2000-10-03 06:46:01.464 277 15559.18 703.74 57234.64 88888.00 2000-10-03 06:46:02.464 277 15559.18 703.37 57234.52 88888.00 2000-10-03 06:46:03.464 277 15559.05 703.74 57234.15 88888.00 2000-10-03 06:46:04.464 277 15558.92 703.61 57234.64 88888.00 2000-10-03 06:46:05.464 277 15558.53 703.99 57234.03 88888.00 2000-10-03 06:46:06.464 277 15557.88 703.99 57233.54 88888.00 2000-10-03 06:46:07.464 277 15557.23 703.61 57233.91 88888.00 2000-10-03 06:46:08.464 277 15556.84 703.86 57233.79 88888.00 2000-10-03 06:46:09.464 277 15556.84 704.11 57233.42 88888.00 2000-10-03 06:46:10.464 277 15556.20 703.86 57233.42 88888.00 2000-10-03 06:46:11.464 277 15555.55 703.99 57233.66 88888.00 2000-10-03 06:46:12.464 277 15555.94 704.23 57233.05 88888.00 2000-10-03 06:46:13.464 277 15555.68 703.99 57233.66 88888.00 2000-10-03 06:46:14.464 277 15554.12 704.23 57233.18 88888.00 2000-10-03 06:46:15.464 277 15554.12 703.37 57233.66 88888.00 2000-10-03 06:46:16.464 277 15553.21 703.24 57233.79 88888.00 2000-10-03 06:46:17.464 277 15553.73 703.12 57233.18 88888.00 2000-10-03 06:46:18.464 277 15552.95 703.99 57233.30 88888.00 2000-10-03 06:46:19.464 277 15552.95 703.61 57233.66 88888.00 2000-10-03 06:46:20.464 277 15552.82 703.74 57233.18 88888.00 2000-10-03 06:46:21.464 277 15553.08 704.11 57233.54 88888.00 2000-10-03 06:46:22.464 277 15552.17 703.49 57234.27 88888.00 2000-10-03 06:46:23.464 277 15551.78 703.49 57233.30 88888.00 2000-10-03 06:46:24.464 277 15552.04 703.12 57234.27 88888.00 2000-10-03 06:46:25.464 277 15551.65 703.37 57233.30 88888.00 2000-10-03 06:46:26.464 277 15551.39 703.37 57233.79 88888.00 2000-10-03 06:46:27.464 277 15551.65 703.86 57234.03 88888.00 2000-10-03 06:46:28.464 277 15551.26 702.99 57234.27 88888.00 2000-10-03 06:46:29.464 277 15551.13 702.50 57234.64 88888.00 2000-10-03 06:46:30.464 277 15550.74 702.50 57234.27 88888.00 2000-10-03 06:46:31.464 277 15550.09 702.62 57233.91 88888.00 2000-10-03 06:46:32.464 277 15550.74 703.12 57235.13 88888.00 2000-10-03 06:46:33.464 277 15551.00 702.50 57234.89 88888.00 2000-10-03 06:46:34.464 277 15551.39 703.24 57235.25 88888.00 2000-10-03 06:46:35.464 277 15550.48 702.99 57235.50 88888.00 2000-10-03 06:46:36.464 277 15551.91 702.37 57235.62 88888.00 2000-10-03 06:46:37.464 277 15551.39 703.37 57235.13 88888.00 2000-10-03 06:46:38.464 277 15551.78 703.49 57235.86 88888.00 2000-10-03 06:46:39.464 277 15552.82 703.12 57236.48 88888.00 2000-10-03 06:46:40.464 277 15553.08 703.49 57236.11 88888.00 2000-10-03 06:46:41.464 277 15553.47 703.24 57236.23 88888.00 2000-10-03 06:46:42.464 277 15553.47 703.74 57236.96 88888.00 2000-10-03 06:46:43.464 277 15554.38 703.37 57236.48 88888.00 2000-10-03 06:46:44.464 277 15554.51 704.23 57236.36 88888.00 2000-10-03 06:46:45.464 277 15555.29 704.23 57237.21 88888.00 2000-10-03 06:46:46.464 277 15555.68 704.48 57237.45 88888.00 2000-10-03 06:46:47.464 277 15556.71 704.23 57238.55 88888.00 2000-10-03 06:46:48.464 277 15556.33 704.11 57238.43 88888.00 2000-10-03 06:46:49.464 277 15557.49 703.49 57238.55 88888.00 2000-10-03 06:46:50.464 277 15557.88 703.74 57239.16 88888.00 2000-10-03 06:46:51.464 277 15558.01 704.60 57240.02 88888.00 2000-10-03 06:46:52.464 277 15558.27 704.11 57240.27 88888.00 2000-10-03 06:46:53.464 277 15559.18 704.23 57240.75 88888.00 2000-10-03 06:46:54.464 277 15559.31 703.74 57240.75 88888.00 2000-10-03 06:46:55.464 277 15560.22 703.99 57241.12 88888.00 2000-10-03 06:46:56.464 277 15561.52 703.61 57242.10 88888.00 2000-10-03 06:46:57.464 277 15561.00 703.99 57242.10 88888.00 2000-10-03 06:46:58.464 277 15561.78 703.74 57241.98 88888.00 2000-10-03 06:46:59.464 277 15563.08 703.49 57242.71 88888.00 2000-10-03 06:47:00.464 277 15563.34 702.75 57244.42 88888.00 2000-10-03 06:47:01.464 277 15564.12 703.61 57244.30 88888.00 2000-10-03 06:47:02.464 277 15564.90 704.11 57244.91 88888.00 2000-10-03 06:47:03.464 277 15565.42 702.87 57244.79 88888.00 2000-10-03 06:47:04.464 277 15565.94 702.50 57245.16 88888.00 2000-10-03 06:47:05.464 277 15567.63 702.75 57246.01 88888.00 2000-10-03 06:47:06.464 277 15567.63 702.50 57245.77 88888.00 2000-10-03 06:47:07.464 277 15568.28 702.50 57246.87 88888.00 2000-10-03 06:47:08.464 277 15569.45 702.37 57247.48 88888.00 2000-10-03 06:47:09.464 277 15569.71 702.50 57247.72 88888.00 2000-10-03 06:47:10.464 277 15571.53 701.88 57248.34 88888.00 2000-10-03 06:47:11.464 277 15571.40 702.00 57248.21 88888.00 2000-10-03 06:47:12.464 277 15572.05 701.88 57248.34 88888.00 2000-10-03 06:47:13.464 277 15573.35 702.37 57249.44 88888.00 2000-10-03 06:47:14.464 277 15574.12 701.63 57249.19 88888.00 2000-10-03 06:47:15.464 277 15574.91 702.62 57250.17 88888.00 2000-10-03 06:47:16.464 277 15575.42 702.00 57250.90 88888.00 2000-10-03 06:47:17.464 277 15575.55 701.63 57251.27 88888.00 2000-10-03 06:47:18.464 277 15576.85 701.51 57251.52 88888.00 2000-10-03 06:47:19.464 277 15577.37 702.13 57252.61 88888.00 2000-10-03 06:47:20.464 277 15577.63 702.13 57252.25 88888.00 2000-10-03 06:47:21.464 277 15578.41 702.50 57253.35 88888.00 2000-10-03 06:47:22.464 277 15578.80 702.25 57253.23 88888.00 2000-10-03 06:47:23.464 277 15579.45 702.00 57253.96 88888.00 2000-10-03 06:47:24.464 277 15580.49 702.62 57254.82 88888.00 2000-10-03 06:47:25.464 277 15581.01 702.75 57255.06 88888.00 2000-10-03 06:47:26.464 277 15581.14 702.50 57255.30 88888.00 2000-10-03 06:47:27.464 277 15582.05 702.25 57255.92 88888.00 2000-10-03 06:47:28.464 277 15582.31 703.37 57256.28 88888.00 2000-10-03 06:47:29.464 277 15582.31 703.74 57257.02 88888.00 2000-10-03 06:47:30.464 277 15583.09 702.87 57257.75 88888.00 2000-10-03 06:47:31.464 277 15583.09 702.87 57257.63 88888.00 2000-10-03 06:47:32.464 277 15583.09 703.61 57257.75 88888.00 2000-10-03 06:47:33.464 277 15583.48 702.99 57258.61 88888.00 2000-10-03 06:47:34.464 277 15584.26 703.74 57259.46 88888.00 2000-10-03 06:47:35.464 277 15584.13 702.87 57259.59 88888.00 2000-10-03 06:47:36.464 277 15583.48 702.75 57259.59 88888.00 2000-10-03 06:47:37.464 277 15584.13 702.50 57260.32 88888.00 2000-10-03 06:47:38.464 277 15583.87 703.74 57260.32 88888.00 2000-10-03 06:47:39.464 277 15582.83 703.12 57260.44 88888.00 2000-10-03 06:47:40.464 277 15582.18 703.12 57260.93 88888.00 2000-10-03 06:47:41.464 277 15582.05 703.86 57261.79 88888.00 2000-10-03 06:47:42.464 277 15582.31 702.87 57261.05 88888.00 2000-10-03 06:47:43.464 277 15581.27 703.12 57261.30 88888.00 2000-10-03 06:47:44.464 277 15581.53 702.62 57261.42 88888.00 2000-10-03 06:47:45.464 277 15581.53 702.50 57261.79 88888.00 2000-10-03 06:47:46.464 277 15580.49 702.13 57261.91 88888.00 2000-10-03 06:47:47.464 277 15580.10 702.87 57262.15 88888.00 2000-10-03 06:47:48.464 277 15579.45 702.25 57262.76 88888.00 2000-10-03 06:47:49.464 277 15579.84 702.87 57262.39 88888.00 2000-10-03 06:47:50.464 277 15579.32 703.37 57262.03 88888.00 2000-10-03 06:47:51.464 277 15579.19 703.24 57262.89 88888.00 2000-10-03 06:47:52.464 277 15578.54 703.49 57262.64 88888.00 2000-10-03 06:47:53.464 277 15577.76 702.75 57262.27 88888.00 2000-10-03 06:47:54.464 277 15577.24 703.37 57262.39 88888.00 2000-10-03 06:47:55.464 277 15576.72 703.74 57262.27 88888.00 2000-10-03 06:47:56.464 277 15576.20 703.86 57262.64 88888.00 2000-10-03 06:47:57.464 277 15575.81 704.11 57262.15 88888.00 2000-10-03 06:47:58.464 277 15575.68 704.23 57262.76 88888.00 2000-10-03 06:47:59.464 277 15574.51 704.60 57262.52 88888.00 2000-10-03 06:48:00.464 277 15574.91 705.10 57262.89 88888.00 2000-10-03 06:48:01.464 277 15573.87 705.60 57262.39 88888.00 2000-10-03 06:48:02.464 277 15572.83 704.98 57262.52 88888.00 2000-10-03 06:48:03.464 277 15572.70 705.35 57262.64 88888.00 2000-10-03 06:48:04.464 277 15572.96 705.84 57262.15 88888.00 2000-10-03 06:48:05.464 277 15573.35 706.21 57262.27 88888.00 2000-10-03 06:48:06.464 277 15573.87 706.83 57262.52 88888.00 2000-10-03 06:48:07.464 277 15572.96 707.08 57262.64 88888.00 2000-10-03 06:48:08.464 277 15572.96 707.95 57262.39 88888.00 2000-10-03 06:48:09.464 277 15572.57 708.20 57261.79 88888.00 2000-10-03 06:48:10.464 277 15573.35 708.57 57261.66 88888.00 2000-10-03 06:48:11.464 277 15572.83 708.07 57262.03 88888.00 2000-10-03 06:48:12.464 277 15573.48 709.43 57261.79 88888.00 2000-10-03 06:48:13.464 277 15573.74 709.31 57262.15 88888.00 2000-10-03 06:48:14.464 277 15574.25 710.18 57262.27 88888.00 2000-10-03 06:48:15.464 277 15574.64 710.43 57262.15 88888.00 2000-10-03 06:48:16.464 277 15573.87 710.67 57262.15 88888.00 2000-10-03 06:48:17.464 277 15574.38 710.67 57262.64 88888.00 2000-10-03 06:48:18.464 277 15575.55 711.17 57261.66 88888.00 2000-10-03 06:48:19.464 277 15575.94 711.29 57262.39 88888.00 2000-10-03 06:48:20.464 277 15576.07 711.66 57262.89 88888.00 2000-10-03 06:48:21.464 277 15576.85 711.91 57262.64 88888.00 2000-10-03 06:48:22.464 277 15577.11 712.78 57262.15 88888.00 2000-10-03 06:48:23.464 277 15577.24 713.03 57262.03 88888.00 2000-10-03 06:48:24.464 277 15577.76 713.77 57262.39 88888.00 2000-10-03 06:48:25.464 277 15578.41 713.52 57262.27 88888.00 2000-10-03 06:48:26.464 277 15578.80 714.51 57262.15 88888.00 2000-10-03 06:48:27.464 277 15579.58 714.64 57262.39 88888.00 2000-10-03 06:48:28.464 277 15579.97 714.76 57262.03 88888.00 2000-10-03 06:48:29.464 277 15580.10 715.63 57262.52 88888.00 2000-10-03 06:48:30.464 277 15580.75 715.26 57261.66 88888.00 2000-10-03 06:48:31.464 277 15581.14 715.75 57261.66 88888.00 2000-10-03 06:48:32.464 277 15581.66 716.12 57261.66 88888.00 2000-10-03 06:48:33.464 277 15581.92 716.87 57261.42 88888.00 2000-10-03 06:48:34.464 277 15582.18 716.62 57261.91 88888.00 2000-10-03 06:48:35.464 277 15582.57 717.36 57262.52 88888.00 2000-10-03 06:48:36.464 277 15583.35 718.23 57261.30 88888.00 2000-10-03 06:48:37.464 277 15583.61 718.48 57261.05 88888.00 2000-10-03 06:48:38.464 277 15584.65 718.72 57261.30 88888.00 2000-10-03 06:48:39.464 277 15585.04 719.34 57261.17 88888.00 2000-10-03 06:48:40.464 277 15585.56 719.34 57261.66 88888.00 2000-10-03 06:48:41.464 277 15586.21 720.21 57261.17 88888.00 2000-10-03 06:48:42.464 277 15586.34 720.21 57260.81 88888.00 2000-10-03 06:48:43.464 277 15586.73 719.96 57261.30 88888.00 2000-10-03 06:48:44.464 277 15588.42 721.20 57262.27 88888.00 2000-10-03 06:48:45.464 277 15588.03 720.46 57260.81 88888.00 2000-10-03 06:48:46.464 277 15588.42 721.32 57261.05 88888.00 2000-10-03 06:48:47.464 277 15588.29 720.95 57261.30 88888.00 2000-10-03 06:48:48.464 277 15588.68 721.45 57261.66 88888.00 2000-10-03 06:48:49.464 277 15588.81 721.94 57260.68 88888.00 2000-10-03 06:48:50.464 277 15589.59 721.94 57261.17 88888.00 2000-10-03 06:48:51.464 277 15589.20 721.82 57261.42 88888.00 2000-10-03 06:48:52.464 277 15588.55 722.19 57260.81 88888.00 2000-10-03 06:48:53.464 277 15588.55 722.93 57261.05 88888.00 2000-10-03 06:48:54.464 277 15589.07 722.56 57260.56 88888.00 2000-10-03 06:48:55.464 277 15588.29 721.94 57260.44 88888.00 2000-10-03 06:48:56.464 277 15588.68 722.56 57260.56 88888.00 2000-10-03 06:48:57.464 277 15588.29 722.69 57260.81 88888.00 2000-10-03 06:48:58.464 277 15588.16 722.93 57260.07 88888.00 2000-10-03 06:48:59.464 277 15588.03 722.93 57260.81 88888.00 2000-10-03 06:49:00.464 277 15588.29 722.93 57260.32 88888.00 2000-10-03 06:49:01.464 277 15588.42 723.43 57259.95 88888.00 2000-10-03 06:49:02.464 277 15588.68 723.68 57259.83 88888.00 2000-10-03 06:49:03.464 277 15588.68 723.43 57259.22 88888.00 2000-10-03 06:49:04.464 277 15588.42 723.43 57258.97 88888.00 2000-10-03 06:49:05.464 277 15589.07 723.31 57259.46 88888.00 2000-10-03 06:49:06.464 277 15588.29 723.31 57259.46 88888.00 2000-10-03 06:49:07.464 277 15588.03 723.43 57259.22 88888.00 2000-10-03 06:49:08.464 277 15588.81 723.55 57258.61 88888.00 2000-10-03 06:49:09.464 277 15588.55 723.31 57258.73 88888.00 2000-10-03 06:49:10.464 277 15588.81 723.93 57258.61 88888.00 2000-10-03 06:49:11.464 277 15588.68 722.93 57258.73 88888.00 2000-10-03 06:49:12.464 277 15588.16 723.80 57258.73 88888.00 2000-10-03 06:49:13.464 277 15587.90 723.43 57258.73 88888.00 2000-10-03 06:49:14.464 277 15588.16 723.43 57258.61 88888.00 2000-10-03 06:49:15.464 277 15587.51 723.80 57258.36 88888.00 2000-10-03 06:49:16.464 277 15588.29 723.80 57258.61 88888.00 2000-10-03 06:49:17.464 277 15588.16 723.43 57258.61 88888.00 2000-10-03 06:49:18.464 277 15587.90 723.43 57258.48 88888.00 2000-10-03 06:49:19.464 277 15587.64 724.42 57258.36 88888.00 2000-10-03 06:49:20.464 277 15587.64 723.80 57257.87 88888.00 2000-10-03 06:49:21.464 277 15588.16 723.43 57258.12 88888.00 2000-10-03 06:49:22.464 277 15588.16 723.43 57258.24 88888.00 2000-10-03 06:49:23.464 277 15588.29 724.30 57257.26 88888.00 2000-10-03 06:49:24.464 277 15587.90 724.17 57257.75 88888.00 2000-10-03 06:49:25.464 277 15588.42 724.67 57258.00 88888.00 2000-10-03 06:49:26.464 277 15588.55 724.30 57256.89 88888.00 2000-10-03 06:49:27.464 277 15587.51 724.05 57258.12 88888.00 2000-10-03 06:49:28.464 277 15588.68 724.79 57257.14 88888.00 2000-10-03 06:49:29.464 277 15588.16 724.67 57257.63 88888.00 2000-10-03 06:49:30.464 277 15589.46 724.54 57257.14 88888.00 2000-10-03 06:49:31.464 277 15589.07 724.79 57258.00 88888.00 2000-10-03 06:49:32.464 277 15589.33 723.68 57257.14 88888.00 2000-10-03 06:49:33.464 277 15588.68 724.79 57257.63 88888.00 2000-10-03 06:49:34.464 277 15589.33 723.93 57257.02 88888.00 2000-10-03 06:49:35.464 277 15588.81 724.30 57257.26 88888.00 2000-10-03 06:49:36.464 277 15589.33 724.05 57256.89 88888.00 2000-10-03 06:49:37.464 277 15589.33 724.92 57256.41 88888.00 2000-10-03 06:49:38.464 277 15588.81 724.79 57256.89 88888.00 2000-10-03 06:49:39.464 277 15588.16 724.92 57256.65 88888.00 2000-10-03 06:49:40.464 277 15588.29 724.92 57257.14 88888.00 2000-10-03 06:49:41.464 277 15588.16 724.79 57256.53 88888.00 2000-10-03 06:49:42.464 277 15587.64 724.54 57256.53 88888.00 2000-10-03 06:49:43.464 277 15587.51 725.16 57256.65 88888.00 2000-10-03 06:49:44.464 277 15587.25 724.67 57256.41 88888.00 2000-10-03 06:49:45.464 277 15586.60 724.42 57255.92 88888.00 2000-10-03 06:49:46.464 277 15586.08 724.92 57255.43 88888.00 2000-10-03 06:49:47.464 277 15585.56 725.04 57256.28 88888.00 2000-10-03 06:49:48.464 277 15585.82 724.92 57256.16 88888.00 2000-10-03 06:49:49.464 277 15585.69 725.29 57255.67 88888.00 2000-10-03 06:49:50.464 277 15584.52 724.79 57255.43 88888.00 2000-10-03 06:49:51.464 277 15584.65 725.04 57255.30 88888.00 2000-10-03 06:49:52.464 277 15584.65 725.66 57255.43 88888.00 2000-10-03 06:49:53.464 277 15584.13 724.17 57255.18 88888.00 2000-10-03 06:49:54.464 277 15582.70 724.05 57255.18 88888.00 2000-10-03 06:49:55.464 277 15582.44 724.05 57254.33 88888.00 2000-10-03 06:49:56.464 277 15581.79 723.80 57255.18 88888.00 2000-10-03 06:49:57.464 277 15581.27 723.93 57253.35 88888.00 2000-10-03 06:49:58.464 277 15579.97 723.93 57253.84 88888.00 2000-10-03 06:49:59.464 277 15578.54 723.55 57254.20 88888.00 2000-10-03 06:50:00.464 277 15578.41 722.93 57253.59 88888.00 2000-10-03 06:50:01.464 277 15578.15 722.81 57252.61 88888.00 2000-10-03 06:50:02.464 277 15576.46 722.81 57252.86 88888.00 2000-10-03 06:50:03.464 277 15575.04 722.44 57253.23 88888.00 2000-10-03 06:50:04.464 277 15574.00 722.32 57252.12 88888.00 2000-10-03 06:50:05.464 277 15572.05 721.82 57251.76 88888.00 2000-10-03 06:50:06.464 277 15571.40 721.82 57251.64 88888.00 2000-10-03 06:50:07.464 277 15569.58 722.32 57251.39 88888.00 2000-10-03 06:50:08.464 277 15567.37 721.45 57250.54 88888.00 2000-10-03 06:50:09.464 277 15566.46 720.46 57250.78 88888.00 2000-10-03 06:50:10.464 277 15565.55 720.33 57250.29 88888.00 2000-10-03 06:50:11.464 277 15564.25 720.71 57249.07 88888.00 2000-10-03 06:50:12.464 277 15562.17 720.83 57248.95 88888.00 2000-10-03 06:50:13.464 277 15561.00 721.08 57248.58 88888.00 2000-10-03 06:50:14.464 277 15559.96 720.09 57247.85 88888.00 2000-10-03 06:50:15.464 277 15558.79 720.33 57247.85 88888.00 2000-10-03 06:50:16.464 277 15557.23 719.96 57247.11 88888.00 2000-10-03 06:50:17.464 277 15556.97 719.96 57246.26 88888.00 2000-10-03 06:50:18.464 277 15555.55 720.09 57246.26 88888.00 2000-10-03 06:50:19.464 277 15555.42 718.97 57245.77 88888.00 2000-10-03 06:50:20.464 277 15554.51 719.34 57245.04 88888.00 2000-10-03 06:50:21.464 277 15553.73 720.09 57244.30 88888.00 2000-10-03 06:50:22.464 277 15552.30 719.71 57244.05 88888.00 2000-10-03 06:50:23.464 277 15551.65 719.59 57243.93 88888.00 2000-10-03 06:50:24.464 277 15551.39 719.71 57243.45 88888.00 2000-10-03 06:50:25.464 277 15550.74 719.10 57242.83 88888.00 2000-10-03 06:50:26.464 277 15550.48 719.71 57241.73 88888.00 2000-10-03 06:50:27.464 277 15549.96 719.71 57242.34 88888.00 2000-10-03 06:50:28.464 277 15549.18 718.85 57242.34 88888.00 2000-10-03 06:50:29.464 277 15549.31 719.59 57241.37 88888.00 2000-10-03 06:50:30.464 277 15549.05 718.23 57241.61 88888.00 2000-10-03 06:50:31.464 277 15547.75 718.85 57240.88 88888.00 2000-10-03 06:50:32.464 277 15546.71 718.60 57239.53 88888.00 2000-10-03 06:50:33.464 277 15546.84 718.48 57240.14 88888.00 2000-10-03 06:50:34.464 277 15545.54 718.35 57240.63 88888.00 2000-10-03 06:50:35.464 277 15544.89 718.35 57239.78 88888.00 2000-10-03 06:50:36.464 277 15544.24 718.48 57239.41 88888.00 2000-10-03 06:50:37.464 277 15543.33 717.86 57239.04 88888.00 2000-10-03 06:50:38.464 277 15542.94 718.23 57238.43 88888.00 2000-10-03 06:50:39.464 277 15542.68 716.99 57238.31 88888.00 2000-10-03 06:50:40.464 277 15542.03 717.61 57237.58 88888.00 2000-10-03 06:50:41.464 277 15540.47 716.99 57237.94 88888.00 2000-10-03 06:50:42.464 277 15540.99 716.74 57237.33 88888.00 2000-10-03 06:50:43.464 277 15540.60 716.99 57237.70 88888.00 2000-10-03 06:50:44.464 277 15539.04 716.12 57237.45 88888.00 2000-10-03 06:50:45.464 277 15538.52 715.63 57236.48 88888.00 2000-10-03 06:50:46.464 277 15537.10 715.75 57236.48 88888.00 2000-10-03 06:50:47.464 277 15536.71 715.63 57236.48 88888.00 2000-10-03 06:50:48.464 277 15536.06 715.13 57235.62 88888.00 2000-10-03 06:50:49.464 277 15536.06 715.26 57235.74 88888.00 2000-10-03 06:50:50.464 277 15534.89 715.26 57235.99 88888.00 2000-10-03 06:50:51.464 277 15535.02 714.39 57235.50 88888.00 2000-10-03 06:50:52.464 277 15533.98 714.51 57235.13 88888.00 2000-10-03 06:50:53.464 277 15534.50 714.64 57235.25 88888.00 2000-10-03 06:50:54.464 277 15533.98 714.64 57235.25 88888.00 2000-10-03 06:50:55.464 277 15533.07 713.65 57234.64 88888.00 2000-10-03 06:50:56.464 277 15533.07 713.65 57234.64 88888.00 2000-10-03 06:50:57.464 277 15532.81 713.15 57234.52 88888.00 2000-10-03 06:50:58.464 277 15532.42 712.78 57234.52 88888.00 2000-10-03 06:50:59.464 277 15532.03 713.27 57233.66 88888.00 2000-10-03 06:51:00.464 277 15531.51 712.53 57234.15 88888.00 2000-10-03 06:51:01.464 277 15532.03 712.41 57234.03 88888.00 2000-10-03 06:51:02.464 277 15532.16 712.41 57234.15 88888.00 2000-10-03 06:51:03.464 277 15531.64 711.66 57234.15 88888.00 2000-10-03 06:51:04.464 277 15531.12 711.17 57234.03 88888.00 2000-10-03 06:51:05.464 277 15530.47 710.92 57233.79 88888.00 2000-10-03 06:51:06.464 277 15530.34 710.43 57233.54 88888.00 2000-10-03 06:51:07.464 277 15530.08 710.67 57233.66 88888.00 2000-10-03 06:51:08.464 277 15530.08 710.18 57233.79 88888.00 2000-10-03 06:51:09.464 277 15529.56 709.81 57233.54 88888.00 2000-10-03 06:51:10.464 277 15529.30 709.56 57233.91 88888.00 2000-10-03 06:51:11.464 277 15529.95 709.56 57233.42 88888.00 2000-10-03 06:51:12.464 277 15528.52 708.20 57233.66 88888.00 2000-10-03 06:51:13.464 277 15528.91 708.07 57234.03 88888.00 2000-10-03 06:51:14.464 277 15528.65 707.82 57233.66 88888.00 2000-10-03 06:51:15.464 277 15528.78 707.70 57234.03 88888.00 2000-10-03 06:51:16.464 277 15528.78 706.71 57233.91 88888.00 2000-10-03 06:51:17.464 277 15528.52 706.34 57233.54 88888.00 2000-10-03 06:51:18.464 277 15528.91 706.09 57233.18 88888.00 2000-10-03 06:51:19.464 277 15528.26 705.97 57234.27 88888.00 2000-10-03 06:51:20.464 277 15528.39 704.36 57234.52 88888.00 2000-10-03 06:51:21.464 277 15527.61 704.98 57233.05 88888.00 2000-10-03 06:51:22.464 277 15527.35 704.23 57234.15 88888.00 2000-10-03 06:51:23.464 277 15526.44 703.99 57233.66 88888.00 2000-10-03 06:51:24.464 277 15526.83 703.49 57234.40 88888.00 2000-10-03 06:51:25.464 277 15526.05 703.61 57234.03 88888.00 2000-10-03 06:51:26.464 277 15525.53 702.99 57233.30 88888.00 2000-10-03 06:51:27.464 277 15525.66 702.13 57233.91 88888.00 2000-10-03 06:51:28.464 277 15525.40 702.13 57234.03 88888.00 2000-10-03 06:51:29.464 277 15524.49 702.00 57234.27 88888.00 2000-10-03 06:51:30.464 277 15524.62 701.26 57233.91 88888.00 2000-10-03 06:51:31.464 277 15524.49 701.76 57233.91 88888.00 2000-10-03 06:51:32.464 277 15523.84 700.76 57234.15 88888.00 2000-10-03 06:51:33.464 277 15523.71 700.64 57233.91 88888.00 2000-10-03 06:51:34.464 277 15524.10 700.39 57234.40 88888.00 2000-10-03 06:51:35.464 277 15523.45 699.90 57234.77 88888.00 2000-10-03 06:51:36.464 277 15523.71 699.65 57234.03 88888.00 2000-10-03 06:51:37.464 277 15523.71 698.54 57234.89 88888.00 2000-10-03 06:51:38.464 277 15523.58 698.41 57235.25 88888.00 2000-10-03 06:51:39.464 277 15523.71 698.66 57234.77 88888.00 2000-10-03 06:51:40.464 277 15524.23 698.16 57235.13 88888.00 2000-10-03 06:51:41.464 277 15524.10 697.54 57235.62 88888.00 2000-10-03 06:51:42.464 277 15523.58 697.67 57235.86 88888.00 2000-10-03 06:51:43.464 277 15523.97 697.05 57235.86 88888.00 2000-10-03 06:51:44.464 277 15524.23 696.31 57236.36 88888.00 2000-10-03 06:51:45.464 277 15524.36 696.31 57236.48 88888.00 2000-10-03 06:51:46.464 277 15524.49 696.43 57236.23 88888.00 2000-10-03 06:51:47.464 277 15523.97 696.18 57237.09 88888.00 2000-10-03 06:51:48.464 277 15523.84 695.69 57237.45 88888.00 2000-10-03 06:51:49.464 277 15524.23 695.56 57237.45 88888.00 2000-10-03 06:51:50.464 277 15524.36 695.07 57237.58 88888.00 2000-10-03 06:51:51.464 277 15524.75 694.20 57237.45 88888.00 2000-10-03 06:51:52.464 277 15524.10 694.20 57238.07 88888.00 2000-10-03 06:51:53.464 277 15524.88 695.07 57238.19 88888.00 2000-10-03 06:51:54.464 277 15525.14 694.57 57238.43 88888.00 2000-10-03 06:51:55.464 277 15525.92 695.07 57239.29 88888.00 2000-10-03 06:51:56.464 277 15526.18 695.07 57239.53 88888.00 2000-10-03 06:51:57.464 277 15526.96 693.83 57239.78 88888.00 2000-10-03 06:51:58.464 277 15527.74 694.70 57239.90 88888.00 2000-10-03 06:51:59.464 277 15527.35 694.08 57239.90 88888.00 2000-10-03 06:52:00.464 277 15527.48 693.95 57240.27 88888.00 2000-10-03 06:52:01.464 277 15527.48 694.57 57240.51 88888.00 2000-10-03 06:52:02.464 277 15527.48 693.46 57241.12 88888.00 2000-10-03 06:52:03.464 277 15527.87 693.21 57241.98 88888.00 2000-10-03 06:52:04.464 277 15527.87 693.21 57242.34 88888.00 2000-10-03 06:52:05.464 277 15528.26 692.59 57242.10 88888.00 2000-10-03 06:52:06.464 277 15529.17 691.97 57242.59 88888.00 2000-10-03 06:52:07.464 277 15528.65 693.21 57243.32 88888.00 2000-10-03 06:52:08.464 277 15529.04 692.47 57243.45 88888.00 2000-10-03 06:52:09.464 277 15528.78 693.21 57243.81 88888.00 2000-10-03 06:52:10.464 277 15528.91 692.59 57243.81 88888.00 2000-10-03 06:52:11.464 277 15529.30 693.09 57244.91 88888.00 2000-10-03 06:52:12.464 277 15529.69 692.96 57244.91 88888.00 2000-10-03 06:52:13.464 277 15529.43 692.22 57245.40 88888.00 2000-10-03 06:52:14.464 277 15529.82 692.10 57245.64 88888.00 2000-10-03 06:52:15.464 277 15530.08 691.60 57246.38 88888.00 2000-10-03 06:52:16.464 277 15530.47 692.10 57246.99 88888.00 2000-10-03 06:52:17.464 277 15530.86 692.47 57247.11 88888.00 2000-10-03 06:52:18.464 277 15531.25 692.34 57247.97 88888.00 2000-10-03 06:52:19.464 277 15532.03 692.22 57247.23 88888.00 2000-10-03 06:52:20.464 277 15533.33 691.97 57248.70 88888.00 2000-10-03 06:52:21.464 277 15533.85 691.97 57248.09 88888.00 2000-10-03 06:52:22.464 277 15534.37 691.60 57249.07 88888.00 2000-10-03 06:52:23.464 277 15534.89 692.34 57249.93 88888.00 2000-10-03 06:52:24.464 277 15535.41 691.72 57250.41 88888.00 2000-10-03 06:52:25.464 277 15536.45 691.23 57250.78 88888.00 2000-10-03 06:52:26.464 277 15536.84 691.60 57250.90 88888.00 2000-10-03 06:52:27.464 277 15536.71 691.48 57251.03 88888.00 2000-10-03 06:52:28.464 277 15537.62 691.10 57252.49 88888.00 2000-10-03 06:52:29.464 277 15537.49 691.48 57252.49 88888.00 2000-10-03 06:52:30.464 277 15538.66 691.48 57253.23 88888.00 2000-10-03 06:52:31.464 277 15539.56 691.10 57253.23 88888.00 2000-10-03 06:52:32.464 277 15539.56 691.23 57253.23 88888.00 2000-10-03 06:52:33.464 277 15541.12 692.10 57254.20 88888.00 2000-10-03 06:52:34.464 277 15540.60 691.35 57254.82 88888.00 2000-10-03 06:52:35.464 277 15541.25 691.10 57255.55 88888.00 2000-10-03 06:52:36.464 277 15541.77 691.60 57256.16 88888.00 2000-10-03 06:52:37.464 277 15542.68 691.97 57256.53 88888.00 2000-10-03 06:52:38.464 277 15543.46 691.48 57256.16 88888.00 2000-10-03 06:52:39.464 277 15543.20 691.48 57257.63 88888.00 2000-10-03 06:52:40.464 277 15543.20 691.60 57257.75 88888.00 2000-10-03 06:52:41.464 277 15543.59 691.72 57258.24 88888.00 2000-10-03 06:52:42.464 277 15543.46 692.22 57258.61 88888.00 2000-10-03 06:52:43.464 277 15543.07 692.10 57259.22 88888.00 2000-10-03 06:52:44.464 277 15543.98 692.96 57259.59 88888.00 2000-10-03 06:52:45.464 277 15544.24 692.84 57260.32 88888.00 2000-10-03 06:52:46.464 277 15543.33 693.09 57259.95 88888.00 2000-10-03 06:52:47.464 277 15544.11 693.09 57261.05 88888.00 2000-10-03 06:52:48.464 277 15543.98 692.71 57261.05 88888.00 2000-10-03 06:52:49.464 277 15545.15 693.33 57260.56 88888.00 2000-10-03 06:52:50.464 277 15545.15 694.08 57261.42 88888.00 2000-10-03 06:52:51.464 277 15544.50 693.33 57261.66 88888.00 2000-10-03 06:52:52.464 277 15545.02 692.96 57262.64 88888.00 2000-10-03 06:52:53.464 277 15545.41 694.08 57263.01 88888.00 2000-10-03 06:52:54.464 277 15545.41 693.46 57263.01 88888.00 2000-10-03 06:52:55.464 277 15545.15 694.20 57263.01 88888.00 2000-10-03 06:52:56.464 277 15545.54 693.95 57263.62 88888.00 2000-10-03 06:52:57.464 277 15544.89 694.20 57263.86 88888.00 2000-10-03 06:52:58.464 277 15544.89 694.20 57264.11 88888.00 2000-10-03 06:52:59.464 277 15544.76 694.32 57264.60 88888.00 2000-10-03 06:53:00.464 277 15544.63 693.95 57264.35 88888.00 2000-10-03 06:53:01.464 277 15543.98 693.95 57264.72 88888.00 2000-10-03 06:53:02.464 277 15543.72 695.19 57265.45 88888.00 2000-10-03 06:53:03.464 277 15543.59 694.45 57265.21 88888.00 2000-10-03 06:53:04.464 277 15543.20 694.20 57266.19 88888.00 2000-10-03 06:53:05.464 277 15542.81 694.70 57265.57 88888.00 2000-10-03 06:53:06.464 277 15543.59 694.82 57266.19 88888.00 2000-10-03 06:53:07.464 277 15542.81 695.19 57266.31 88888.00 2000-10-03 06:53:08.464 277 15542.68 694.70 57266.43 88888.00 2000-10-03 06:53:09.464 277 15542.42 694.94 57266.68 88888.00 2000-10-03 06:53:10.464 277 15541.51 695.19 57266.55 88888.00 2000-10-03 06:53:11.464 277 15542.03 695.19 57266.92 88888.00 2000-10-03 06:53:12.464 277 15541.25 695.69 57266.68 88888.00 2000-10-03 06:53:13.464 277 15540.60 696.31 57266.31 88888.00 2000-10-03 06:53:14.464 277 15540.73 696.31 57267.29 88888.00 2000-10-03 06:53:15.464 277 15540.21 696.31 57266.92 88888.00 2000-10-03 06:53:16.464 277 15539.69 696.18 57266.92 88888.00 2000-10-03 06:53:17.464 277 15539.30 696.93 57266.80 88888.00 2000-10-03 06:53:18.464 277 15540.08 696.80 57268.14 88888.00 2000-10-03 06:53:19.464 277 15540.08 696.68 57267.90 88888.00 2000-10-03 06:53:20.464 277 15539.30 696.93 57267.53 88888.00 2000-10-03 06:53:21.464 277 15539.43 697.67 57266.80 88888.00 2000-10-03 06:53:22.464 277 15538.39 697.54 57266.92 88888.00 2000-10-03 06:53:23.464 277 15539.30 697.30 57268.39 88888.00 2000-10-03 06:53:24.464 277 15538.39 698.29 57267.78 88888.00 2000-10-03 06:53:25.464 277 15538.13 698.16 57267.04 88888.00 2000-10-03 06:53:26.464 277 15537.36 698.54 57268.39 88888.00 2000-10-03 06:53:27.464 277 15537.10 698.54 57267.53 88888.00 2000-10-03 06:53:28.464 277 15536.97 699.28 57268.14 88888.00 2000-10-03 06:53:29.464 277 15536.58 698.66 57268.14 88888.00 2000-10-03 06:53:30.464 277 15535.93 699.28 57268.63 88888.00 2000-10-03 06:53:31.464 277 15535.54 698.91 57268.27 88888.00 2000-10-03 06:53:32.464 277 15535.15 699.77 57268.75 88888.00 2000-10-03 06:53:33.464 277 15535.02 699.90 57268.51 88888.00 2000-10-03 06:53:34.464 277 15534.89 699.65 57268.14 88888.00 2000-10-03 06:53:35.464 277 15534.11 699.65 57268.27 88888.00 2000-10-03 06:53:36.464 277 15533.33 700.76 57267.90 88888.00 2000-10-03 06:53:37.464 277 15533.07 700.02 57269.00 88888.00 2000-10-03 06:53:38.464 277 15532.55 700.27 57268.51 88888.00 2000-10-03 06:53:39.464 277 15531.77 699.28 57268.14 88888.00 2000-10-03 06:53:40.464 277 15531.38 700.39 57268.88 88888.00 2000-10-03 06:53:41.464 277 15531.38 700.27 57269.00 88888.00 2000-10-03 06:53:42.464 277 15530.86 699.53 57268.39 88888.00 2000-10-03 06:53:43.464 277 15530.60 700.15 57268.63 88888.00 2000-10-03 06:53:44.464 277 15530.08 700.39 57267.78 88888.00 2000-10-03 06:53:45.464 277 15529.30 700.02 57268.27 88888.00 2000-10-03 06:53:46.464 277 15528.91 699.90 57267.90 88888.00 2000-10-03 06:53:47.464 277 15528.52 700.39 57268.39 88888.00 2000-10-03 06:53:48.464 277 15528.91 700.27 57268.27 88888.00 2000-10-03 06:53:49.464 277 15527.74 700.15 57267.65 88888.00 2000-10-03 06:53:50.464 277 15528.00 700.27 57267.90 88888.00 2000-10-03 06:53:51.464 277 15527.61 699.90 57267.78 88888.00 2000-10-03 06:53:52.464 277 15527.48 700.76 57267.78 88888.00 2000-10-03 06:53:53.464 277 15526.57 700.64 57268.39 88888.00 2000-10-03 06:53:54.464 277 15526.05 700.39 57267.90 88888.00 2000-10-03 06:53:55.464 277 15525.66 700.15 57267.29 88888.00 2000-10-03 06:53:56.464 277 15525.79 699.77 57267.53 88888.00 2000-10-03 06:53:57.464 277 15525.27 700.02 57266.80 88888.00 2000-10-03 06:53:58.464 277 15525.14 700.15 57267.04 88888.00 2000-10-03 06:53:59.464 277 15524.62 700.02 57267.04 88888.00 2000-10-03 06:54:00.464 277 15523.84 699.77 57266.92 88888.00 2000-10-03 06:54:01.464 277 15523.97 699.90 57267.53 88888.00 2000-10-03 06:54:02.464 277 15523.58 699.53 57267.65 88888.00 2000-10-03 06:54:03.464 277 15522.80 699.40 57267.29 88888.00 2000-10-03 06:54:04.464 277 15522.67 698.66 57266.92 88888.00 2000-10-03 06:54:05.464 277 15522.93 698.66 57266.68 88888.00 2000-10-03 06:54:06.464 277 15522.93 698.78 57267.04 88888.00 2000-10-03 06:54:07.464 277 15523.45 698.04 57267.16 88888.00 2000-10-03 06:54:08.464 277 15523.06 698.04 57267.04 88888.00 2000-10-03 06:54:09.464 277 15523.19 698.41 57266.55 88888.00 2000-10-03 06:54:10.464 277 15522.93 698.16 57267.29 88888.00 2000-10-03 06:54:11.464 277 15523.71 697.30 57266.80 88888.00 2000-10-03 06:54:12.464 277 15523.32 697.05 57266.55 88888.00 2000-10-03 06:54:13.464 277 15524.23 697.54 57266.80 88888.00 2000-10-03 06:54:14.464 277 15523.71 697.30 57266.92 88888.00 2000-10-03 06:54:15.464 277 15524.36 697.54 57267.04 88888.00 2000-10-03 06:54:16.464 277 15524.88 697.05 57266.80 88888.00 2000-10-03 06:54:17.464 277 15524.49 696.80 57267.04 88888.00 2000-10-03 06:54:18.464 277 15525.01 697.17 57267.29 88888.00 2000-10-03 06:54:19.464 277 15525.27 697.30 57267.16 88888.00 2000-10-03 06:54:20.464 277 15525.40 697.42 57267.16 88888.00 2000-10-03 06:54:21.464 277 15525.92 696.93 57267.04 88888.00 2000-10-03 06:54:22.464 277 15526.18 697.42 57266.31 88888.00 2000-10-03 06:54:23.464 277 15526.70 696.93 57267.53 88888.00 2000-10-03 06:54:24.464 277 15527.61 697.67 57267.04 88888.00 2000-10-03 06:54:25.464 277 15527.87 697.92 57267.41 88888.00 2000-10-03 06:54:26.464 277 15528.39 698.54 57267.53 88888.00 2000-10-03 06:54:27.464 277 15529.43 698.54 57267.90 88888.00 2000-10-03 06:54:28.464 277 15529.43 698.29 57267.78 88888.00 2000-10-03 06:54:29.464 277 15530.86 699.15 57267.78 88888.00 2000-10-03 06:54:30.464 277 15531.51 699.03 57268.02 88888.00 2000-10-03 06:54:31.464 277 15533.07 699.65 57268.02 88888.00 2000-10-03 06:54:32.464 277 15533.59 698.78 57268.39 88888.00 2000-10-03 06:54:33.464 277 15533.98 699.03 57268.75 88888.00 2000-10-03 06:54:34.464 277 15535.02 700.27 57268.75 88888.00 2000-10-03 06:54:35.464 277 15536.19 700.39 57269.12 88888.00 2000-10-03 06:54:36.464 277 15537.36 700.02 57269.49 88888.00 2000-10-03 06:54:37.464 277 15538.13 699.77 57269.49 88888.00 2000-10-03 06:54:38.464 277 15539.30 699.77 57269.61 88888.00 2000-10-03 06:54:39.464 277 15539.82 699.53 57270.34 88888.00 2000-10-03 06:54:40.464 277 15539.69 699.77 57270.71 88888.00 2000-10-03 06:54:41.464 277 15540.60 700.02 57270.95 88888.00 2000-10-03 06:54:42.464 277 15541.64 699.28 57271.81 88888.00 2000-10-03 06:54:43.464 277 15542.55 699.53 57271.32 88888.00 2000-10-03 06:54:44.464 277 15542.94 700.39 57271.81 88888.00 2000-10-03 06:54:45.464 277 15543.33 699.65 57272.05 88888.00 2000-10-03 06:54:46.464 277 15544.24 699.28 57272.67 88888.00 2000-10-03 06:54:47.464 277 15544.89 699.77 57272.79 88888.00 2000-10-03 06:54:48.464 277 15545.41 699.28 57272.54 88888.00 2000-10-03 06:54:49.464 277 15545.80 699.77 57273.04 88888.00 2000-10-03 06:54:50.464 277 15546.19 700.15 57273.64 88888.00 2000-10-03 06:54:51.464 277 15545.67 700.52 57273.40 88888.00 2000-10-03 06:54:52.464 277 15546.19 700.64 57273.77 88888.00 2000-10-03 06:54:53.464 277 15545.93 700.52 57273.64 88888.00 2000-10-03 06:54:54.464 277 15546.45 701.26 57274.38 88888.00 2000-10-03 06:54:55.464 277 15546.32 700.27 57274.75 88888.00 2000-10-03 06:54:56.464 277 15546.58 700.15 57274.13 88888.00 2000-10-03 06:54:57.464 277 15547.10 700.02 57274.99 88888.00 2000-10-03 06:54:58.464 277 15547.49 699.90 57274.75 88888.00 2000-10-03 06:54:59.464 277 15547.75 700.39 57275.72 88888.00 2000-10-03 06:55:00.464 277 15548.14 700.52 57275.48 88888.00 2000-10-03 06:55:01.464 277 15547.75 700.15 57276.09 88888.00 2000-10-03 06:55:02.464 277 15548.53 700.39 57275.60 88888.00 2000-10-03 06:55:03.464 277 15548.01 700.27 57276.21 88888.00 2000-10-03 06:55:04.464 277 15548.27 699.90 57276.58 88888.00 2000-10-03 06:55:05.464 277 15548.53 699.65 57277.19 88888.00 2000-10-03 06:55:06.464 277 15548.27 699.15 57277.19 88888.00 2000-10-03 06:55:07.464 277 15548.14 699.65 57277.43 88888.00 2000-10-03 06:55:08.464 277 15548.14 698.54 57277.19 88888.00 2000-10-03 06:55:09.464 277 15548.79 698.91 57277.80 88888.00 2000-10-03 06:55:10.464 277 15548.66 699.03 57277.80 88888.00 2000-10-03 06:55:11.464 277 15548.53 699.15 57278.66 88888.00 2000-10-03 06:55:12.464 277 15548.14 698.66 57278.29 88888.00 2000-10-03 06:55:13.464 277 15548.53 699.03 57278.54 88888.00 2000-10-03 06:55:14.464 277 15548.27 699.28 57278.78 88888.00 2000-10-03 06:55:15.464 277 15547.88 698.41 57279.15 88888.00 2000-10-03 06:55:16.464 277 15547.62 698.54 57279.64 88888.00 2000-10-03 06:55:17.464 277 15547.36 698.41 57279.51 88888.00 2000-10-03 06:55:18.464 277 15547.62 698.41 57279.51 88888.00 2000-10-03 06:55:19.464 277 15546.19 697.92 57279.51 88888.00 2000-10-03 06:55:20.464 277 15546.32 698.29 57279.88 88888.00 2000-10-03 06:55:21.464 277 15546.45 697.79 57279.76 88888.00 2000-10-03 06:55:22.464 277 15545.80 697.42 57280.25 88888.00 2000-10-03 06:55:23.464 277 15545.28 697.42 57279.88 88888.00 2000-10-03 06:55:24.464 277 15544.63 696.31 57280.37 88888.00 2000-10-03 06:55:25.464 277 15545.15 697.05 57280.86 88888.00 2000-10-03 06:55:26.464 277 15544.50 696.55 57280.86 88888.00 2000-10-03 06:55:27.464 277 15544.24 697.42 57281.47 88888.00 2000-10-03 06:55:28.464 277 15544.24 696.68 57280.49 88888.00 2000-10-03 06:55:29.464 277 15543.98 696.93 57281.35 88888.00 2000-10-03 06:55:30.464 277 15544.50 697.30 57281.35 88888.00 2000-10-03 06:55:31.464 277 15544.76 696.80 57280.98 88888.00 2000-10-03 06:55:32.464 277 15544.24 696.93 57281.71 88888.00 2000-10-03 06:55:33.464 277 15544.76 696.31 57281.71 88888.00 2000-10-03 06:55:34.464 277 15544.63 696.93 57281.59 88888.00 2000-10-03 06:55:35.464 277 15544.89 696.55 57281.59 88888.00 2000-10-03 06:55:36.464 277 15544.63 696.80 57281.47 88888.00 2000-10-03 06:55:37.464 277 15544.50 697.05 57281.71 88888.00 2000-10-03 06:55:38.464 277 15544.24 697.42 57282.69 88888.00 2000-10-03 06:55:39.464 277 15543.72 697.67 57282.82 88888.00 2000-10-03 06:55:40.464 277 15543.85 697.05 57283.30 88888.00 2000-10-03 06:55:41.464 277 15544.11 697.30 57283.67 88888.00 2000-10-03 06:55:42.464 277 15543.72 697.42 57283.18 88888.00 2000-10-03 06:55:43.464 277 15543.59 697.67 57283.55 88888.00 2000-10-03 06:55:44.464 277 15543.07 696.80 57283.67 88888.00 2000-10-03 06:55:45.464 277 15543.07 696.43 57283.55 88888.00 2000-10-03 06:55:46.464 277 15542.55 696.68 57284.16 88888.00 2000-10-03 06:55:47.464 277 15541.64 696.68 57284.53 88888.00 2000-10-03 06:55:48.464 277 15542.42 696.80 57283.79 88888.00 2000-10-03 06:55:49.464 277 15541.25 696.93 57283.79 88888.00 2000-10-03 06:55:50.464 277 15541.12 697.54 57283.79 88888.00 2000-10-03 06:55:51.464 277 15540.99 697.17 57284.04 88888.00 2000-10-03 06:55:52.464 277 15540.47 697.17 57284.65 88888.00 2000-10-03 06:55:53.464 277 15539.30 697.17 57284.28 88888.00 2000-10-03 06:55:54.464 277 15539.43 697.79 57284.77 88888.00 2000-10-03 06:55:55.464 277 15538.39 697.30 57284.53 88888.00 2000-10-03 06:55:56.464 277 15537.10 698.04 57284.40 88888.00 2000-10-03 06:55:57.464 277 15537.23 698.41 57285.02 88888.00 2000-10-03 06:55:58.464 277 15536.32 697.42 57284.40 88888.00 2000-10-03 06:55:59.464 277 15535.15 697.67 57285.26 88888.00 2000-10-03 06:56:00.464 277 15534.63 698.54 57285.38 88888.00 2000-10-03 06:56:01.464 277 15534.89 698.41 57284.40 88888.00 2000-10-03 06:56:02.464 277 15534.37 698.16 57285.14 88888.00 2000-10-03 06:56:03.464 277 15534.50 698.54 57284.77 88888.00 2000-10-03 06:56:04.464 277 15534.50 698.78 57284.04 88888.00 2000-10-03 06:56:05.464 277 15534.11 699.15 57284.89 88888.00 2000-10-03 06:56:06.464 277 15534.11 698.41 57285.26 88888.00 2000-10-03 06:56:07.464 277 15533.98 698.66 57284.65 88888.00 2000-10-03 06:56:08.464 277 15533.98 698.29 57284.40 88888.00 2000-10-03 06:56:09.464 277 15533.07 699.28 57284.53 88888.00 2000-10-03 06:56:10.464 277 15533.98 699.15 57284.65 88888.00 2000-10-03 06:56:11.464 277 15533.46 700.27 57285.38 88888.00 2000-10-03 06:56:12.464 277 15533.33 700.52 57285.02 88888.00 2000-10-03 06:56:13.464 277 15533.46 700.76 57284.77 88888.00 2000-10-03 06:56:14.464 277 15533.46 699.77 57285.14 88888.00 2000-10-03 06:56:15.464 277 15533.59 700.15 57285.26 88888.00 2000-10-03 06:56:16.464 277 15533.07 700.76 57285.02 88888.00 2000-10-03 06:56:17.464 277 15534.24 701.14 57285.38 88888.00 2000-10-03 06:56:18.464 277 15533.72 700.76 57284.65 88888.00 2000-10-03 06:56:19.464 277 15533.72 702.50 57285.87 88888.00 2000-10-03 06:56:20.464 277 15534.24 702.37 57285.87 88888.00 2000-10-03 06:56:21.464 277 15533.46 702.37 57285.14 88888.00 2000-10-03 06:56:22.464 277 15534.24 702.87 57285.38 88888.00 2000-10-03 06:56:23.464 277 15533.59 703.37 57286.12 88888.00 2000-10-03 06:56:24.464 277 15534.11 702.99 57285.75 88888.00 2000-10-03 06:56:25.464 277 15533.46 703.99 57285.75 88888.00 2000-10-03 06:56:26.464 277 15534.50 704.11 57285.75 88888.00 2000-10-03 06:56:27.464 277 15534.63 704.23 57285.99 88888.00 2000-10-03 06:56:28.464 277 15534.76 704.23 57286.36 88888.00 2000-10-03 06:56:29.464 277 15534.63 704.60 57285.87 88888.00 2000-10-03 06:56:30.464 277 15534.89 704.85 57285.38 88888.00 2000-10-03 06:56:31.464 277 15534.50 705.47 57285.62 88888.00 2000-10-03 06:56:32.464 277 15534.24 704.98 57285.14 88888.00 2000-10-03 06:56:33.464 277 15533.85 705.10 57286.36 88888.00 2000-10-03 06:56:34.464 277 15533.33 705.84 57286.24 88888.00 2000-10-03 06:56:35.464 277 15534.11 705.47 57285.62 88888.00 2000-10-03 06:56:36.464 277 15533.59 705.47 57285.99 88888.00 2000-10-03 06:56:37.464 277 15533.07 705.97 57285.87 88888.00 2000-10-03 06:56:38.464 277 15532.55 705.84 57286.12 88888.00 2000-10-03 06:56:39.464 277 15532.68 706.46 57285.62 88888.00 2000-10-03 06:56:40.464 277 15532.42 705.97 57286.36 88888.00 2000-10-03 06:56:41.464 277 15531.77 706.46 57285.62 88888.00 2000-10-03 06:56:42.464 277 15531.90 705.47 57285.62 88888.00 2000-10-03 06:56:43.464 277 15531.12 705.84 57285.62 88888.00 2000-10-03 06:56:44.464 277 15531.12 706.34 57285.38 88888.00 2000-10-03 06:56:45.464 277 15530.73 707.45 57285.99 88888.00 2000-10-03 06:56:46.464 277 15531.38 707.08 57285.26 88888.00 2000-10-03 06:56:47.464 277 15530.99 706.96 57285.50 88888.00 2000-10-03 06:56:48.464 277 15530.86 707.45 57285.26 88888.00 2000-10-03 06:56:49.464 277 15530.08 707.08 57285.02 88888.00 2000-10-03 06:56:50.464 277 15530.60 707.45 57285.50 88888.00 2000-10-03 06:56:51.464 277 15530.21 707.33 57285.02 88888.00 2000-10-03 06:56:52.464 277 15529.82 707.95 57285.02 88888.00 2000-10-03 06:56:53.464 277 15529.69 708.32 57285.14 88888.00 2000-10-03 06:56:54.464 277 15530.47 708.57 57284.28 88888.00 2000-10-03 06:56:55.464 277 15529.69 708.57 57285.02 88888.00 2000-10-03 06:56:56.464 277 15528.91 708.82 57284.77 88888.00 2000-10-03 06:56:57.464 277 15528.39 709.06 57284.77 88888.00 2000-10-03 06:56:58.464 277 15528.52 708.57 57283.67 88888.00 2000-10-03 06:56:59.464 277 15528.65 708.57 57284.40 88888.00 2000-10-03 06:57:00.464 277 15528.13 708.94 57283.91 88888.00 2000-10-03 06:57:01.464 277 15528.13 709.06 57283.55 88888.00 2000-10-03 06:57:02.464 277 15527.35 709.19 57284.65 88888.00 2000-10-03 06:57:03.464 277 15527.48 709.06 57283.91 88888.00 2000-10-03 06:57:04.464 277 15526.83 709.56 57283.67 88888.00 2000-10-03 06:57:05.464 277 15526.83 709.31 57283.55 88888.00 2000-10-03 06:57:06.464 277 15526.05 709.31 57283.55 88888.00 2000-10-03 06:57:07.464 277 15525.66 709.43 57282.94 88888.00 2000-10-03 06:57:08.464 277 15525.27 710.05 57282.94 88888.00 2000-10-03 06:57:09.464 277 15525.27 709.93 57283.18 88888.00 2000-10-03 06:57:10.464 277 15525.01 710.30 57282.32 88888.00 2000-10-03 06:57:11.464 277 15525.01 710.30 57283.18 88888.00 2000-10-03 06:57:12.464 277 15523.32 710.43 57282.20 88888.00 2000-10-03 06:57:13.464 277 15524.36 711.04 57282.08 88888.00 2000-10-03 06:57:14.464 277 15523.97 710.05 57282.57 88888.00 2000-10-03 06:57:15.464 277 15523.58 710.30 57282.20 88888.00 2000-10-03 06:57:16.464 277 15523.32 710.43 57281.84 88888.00 2000-10-03 06:57:17.464 277 15523.58 709.81 57281.59 88888.00 2000-10-03 06:57:18.464 277 15523.58 710.55 57282.45 88888.00 2000-10-03 06:57:19.464 277 15523.06 710.67 57281.96 88888.00 2000-10-03 06:57:20.464 277 15523.97 710.18 57281.84 88888.00 2000-10-03 06:57:21.464 277 15524.10 710.30 57281.23 88888.00 2000-10-03 06:57:22.464 277 15524.62 710.55 57281.59 88888.00 2000-10-03 06:57:23.464 277 15525.27 710.18 57281.59 88888.00 2000-10-03 06:57:24.464 277 15525.66 710.18 57281.71 88888.00 2000-10-03 06:57:25.464 277 15525.66 710.18 57280.86 88888.00 2000-10-03 06:57:26.464 277 15526.31 710.43 57281.59 88888.00 2000-10-03 06:57:27.464 277 15526.18 709.68 57281.84 88888.00 2000-10-03 06:57:28.464 277 15527.22 710.05 57281.59 88888.00 2000-10-03 06:57:29.464 277 15527.35 710.05 57280.98 88888.00 2000-10-03 06:57:30.464 277 15526.57 709.81 57281.10 88888.00 2000-10-03 06:57:31.464 277 15528.00 709.56 57281.84 88888.00 2000-10-03 06:57:32.464 277 15527.74 709.93 57281.35 88888.00 2000-10-03 06:57:33.464 277 15527.35 709.56 57281.23 88888.00 2000-10-03 06:57:34.464 277 15528.13 710.80 57280.73 88888.00 2000-10-03 06:57:35.464 277 15528.39 710.05 57281.35 88888.00 2000-10-03 06:57:36.464 277 15529.30 710.05 57280.98 88888.00 2000-10-03 06:57:37.464 277 15528.91 710.55 57280.98 88888.00 2000-10-03 06:57:38.464 277 15529.43 710.80 57281.23 88888.00 2000-10-03 06:57:39.464 277 15530.60 710.67 57280.86 88888.00 2000-10-03 06:57:40.464 277 15530.60 710.67 57280.98 88888.00 2000-10-03 06:57:41.464 277 15531.25 710.80 57281.71 88888.00 2000-10-03 06:57:42.464 277 15531.38 711.04 57281.47 88888.00 2000-10-03 06:57:43.464 277 15531.90 711.42 57281.23 88888.00 2000-10-03 06:57:44.464 277 15532.55 711.42 57281.71 88888.00 2000-10-03 06:57:45.464 277 15533.07 711.17 57281.47 88888.00 2000-10-03 06:57:46.464 277 15533.46 712.16 57281.96 88888.00 2000-10-03 06:57:47.464 277 15534.24 711.29 57281.47 88888.00 2000-10-03 06:57:48.464 277 15534.24 711.29 57281.47 88888.00 2000-10-03 06:57:49.464 277 15534.63 711.42 57281.71 88888.00 2000-10-03 06:57:50.464 277 15534.50 711.54 57281.84 88888.00 2000-10-03 06:57:51.464 277 15534.63 711.66 57281.59 88888.00 2000-10-03 06:57:52.464 277 15534.11 711.29 57281.59 88888.00 2000-10-03 06:57:53.464 277 15535.28 711.54 57282.32 88888.00 2000-10-03 06:57:54.464 277 15534.89 711.54 57281.84 88888.00 2000-10-03 06:57:55.464 277 15536.32 712.04 57281.47 88888.00 2000-10-03 06:57:56.464 277 15535.67 711.54 57281.71 88888.00 2000-10-03 06:57:57.464 277 15536.58 712.53 57281.96 88888.00 2000-10-03 06:57:58.464 277 15536.58 712.28 57281.84 88888.00 2000-10-03 06:57:59.464 277 15536.97 712.04 57281.35 88888.00 2000-10-03 06:58:00.464 277 15536.58 711.66 57281.35 88888.00 2000-10-03 06:58:01.464 277 15536.06 711.42 57281.23 88888.00 2000-10-03 06:58:02.464 277 15536.45 711.42 57281.71 88888.00 2000-10-03 06:58:03.464 277 15537.10 711.79 57282.32 88888.00 2000-10-03 06:58:04.464 277 15536.84 710.18 57281.59 88888.00 2000-10-03 06:58:05.464 277 15536.84 711.29 57282.08 88888.00 2000-10-03 06:58:06.464 277 15537.75 711.04 57282.32 88888.00 2000-10-03 06:58:07.464 277 15537.88 711.42 57282.32 88888.00 2000-10-03 06:58:08.464 277 15538.00 711.04 57282.20 88888.00 2000-10-03 06:58:09.464 277 15539.04 711.29 57282.32 88888.00 2000-10-03 06:58:10.464 277 15539.17 711.42 57282.57 88888.00 2000-10-03 06:58:11.464 277 15539.04 710.67 57282.20 88888.00 2000-10-03 06:58:12.464 277 15539.56 710.92 57282.20 88888.00 2000-10-03 06:58:13.464 277 15539.56 711.04 57282.08 88888.00 2000-10-03 06:58:14.464 277 15539.30 710.55 57282.69 88888.00 2000-10-03 06:58:15.464 277 15540.47 711.04 57282.20 88888.00 2000-10-03 06:58:16.464 277 15540.47 711.17 57282.69 88888.00 2000-10-03 06:58:17.464 277 15540.73 710.30 57282.20 88888.00 2000-10-03 06:58:18.464 277 15541.64 709.93 57282.57 88888.00 2000-10-03 06:58:19.464 277 15542.03 710.67 57283.30 88888.00 2000-10-03 06:58:20.464 277 15542.55 709.43 57283.67 88888.00 2000-10-03 06:58:21.464 277 15542.94 709.93 57282.82 88888.00 2000-10-03 06:58:22.464 277 15543.20 709.68 57283.18 88888.00 2000-10-03 06:58:23.464 277 15543.33 708.69 57282.57 88888.00 2000-10-03 06:58:24.464 277 15544.11 708.57 57283.30 88888.00 2000-10-03 06:58:25.464 277 15544.63 708.94 57283.55 88888.00 2000-10-03 06:58:26.464 277 15545.02 709.06 57283.30 88888.00 2000-10-03 06:58:27.464 277 15545.15 708.44 57283.43 88888.00 2000-10-03 06:58:28.464 277 15545.93 708.94 57283.67 88888.00 2000-10-03 06:58:29.464 277 15546.45 707.95 57283.67 88888.00 2000-10-03 06:58:30.464 277 15546.58 708.20 57283.79 88888.00 2000-10-03 06:58:31.464 277 15547.75 708.32 57284.16 88888.00 2000-10-03 06:58:32.464 277 15547.88 708.07 57283.91 88888.00 2000-10-03 06:58:33.464 277 15548.14 707.95 57284.65 88888.00 2000-10-03 06:58:34.464 277 15549.31 708.32 57284.65 88888.00 2000-10-03 06:58:35.464 277 15549.70 708.20 57284.40 88888.00 2000-10-03 06:58:36.464 277 15549.83 708.20 57284.40 88888.00 2000-10-03 06:58:37.464 277 15550.48 708.20 57284.65 88888.00 2000-10-03 06:58:38.464 277 15550.87 708.82 57284.77 88888.00 2000-10-03 06:58:39.464 277 15551.26 709.06 57285.02 88888.00 2000-10-03 06:58:40.464 277 15551.65 707.70 57284.65 88888.00 2000-10-03 06:58:41.464 277 15551.78 708.82 57285.02 88888.00 2000-10-03 06:58:42.464 277 15551.78 708.57 57284.53 88888.00 2000-10-03 06:58:43.464 277 15551.91 708.32 57285.14 88888.00 2000-10-03 06:58:44.464 277 15550.87 708.32 57285.26 88888.00 2000-10-03 06:58:45.464 277 15552.17 708.69 57285.62 88888.00 2000-10-03 06:58:46.464 277 15550.61 707.82 57285.38 88888.00 2000-10-03 06:58:47.464 277 15551.26 709.06 57285.02 88888.00 2000-10-03 06:58:48.464 277 15550.22 709.68 57285.50 88888.00 2000-10-03 06:58:49.464 277 15550.74 709.19 57285.02 88888.00 2000-10-03 06:58:50.464 277 15551.26 709.56 57284.40 88888.00 2000-10-03 06:58:51.464 277 15549.96 709.68 57284.65 88888.00 2000-10-03 06:58:52.464 277 15550.61 709.43 57284.53 88888.00 2000-10-03 06:58:53.464 277 15550.35 709.06 57284.53 88888.00 2000-10-03 06:58:54.464 277 15550.48 709.68 57284.28 88888.00 2000-10-03 06:58:55.464 277 15550.87 709.81 57284.89 88888.00 2000-10-03 06:58:56.464 277 15550.61 709.81 57284.28 88888.00 2000-10-03 06:58:57.464 277 15550.09 709.81 57285.02 88888.00 2000-10-03 06:58:58.464 277 15551.00 709.93 57284.65 88888.00 2000-10-03 06:58:59.464 277 15551.26 709.81 57284.53 88888.00 2000-10-03 06:59:00.464 277 15551.39 709.93 57285.02 88888.00 2000-10-03 06:59:01.464 277 15551.65 709.81 57285.50 88888.00 2000-10-03 06:59:02.464 277 15552.30 709.06 57284.53 88888.00 2000-10-03 06:59:03.464 277 15552.43 710.18 57284.16 88888.00 2000-10-03 06:59:04.464 277 15553.34 709.43 57284.65 88888.00 2000-10-03 06:59:05.464 277 15553.86 709.68 57284.40 88888.00 2000-10-03 06:59:06.464 277 15554.38 709.81 57284.16 88888.00 2000-10-03 06:59:07.464 277 15554.25 709.31 57284.65 88888.00 2000-10-03 06:59:08.464 277 15555.03 709.19 57284.77 88888.00 2000-10-03 06:59:09.464 277 15554.77 709.19 57284.65 88888.00 2000-10-03 06:59:10.464 277 15554.51 709.68 57284.89 88888.00 2000-10-03 06:59:11.464 277 15555.29 708.69 57285.02 88888.00 2000-10-03 06:59:12.464 277 15554.90 708.82 57285.38 88888.00 2000-10-03 06:59:13.464 277 15554.64 709.19 57284.16 88888.00 2000-10-03 06:59:14.464 277 15555.68 709.31 57284.77 88888.00 2000-10-03 06:59:15.464 277 15554.64 709.68 57284.77 88888.00 2000-10-03 06:59:16.464 277 15554.51 708.57 57285.14 88888.00 2000-10-03 06:59:17.464 277 15554.38 709.19 57284.53 88888.00 2000-10-03 06:59:18.464 277 15554.25 709.06 57284.77 88888.00 2000-10-03 06:59:19.464 277 15552.95 709.31 57284.40 88888.00 2000-10-03 06:59:20.464 277 15553.60 709.31 57284.28 88888.00 2000-10-03 06:59:21.464 277 15553.21 709.19 57283.91 88888.00 2000-10-03 06:59:22.464 277 15551.78 708.82 57284.28 88888.00 2000-10-03 06:59:23.464 277 15551.91 709.19 57284.16 88888.00 2000-10-03 06:59:24.464 277 15551.65 709.31 57283.67 88888.00 2000-10-03 06:59:25.464 277 15551.78 708.82 57284.16 88888.00 2000-10-03 06:59:26.464 277 15551.65 709.06 57283.55 88888.00 2000-10-03 06:59:27.464 277 15551.78 708.82 57283.67 88888.00 2000-10-03 06:59:28.464 277 15551.39 709.19 57284.04 88888.00 2000-10-03 06:59:29.464 277 15551.78 709.56 57283.43 88888.00 2000-10-03 06:59:30.464 277 15551.65 709.19 57284.04 88888.00 2000-10-03 06:59:31.464 277 15551.39 709.31 57283.79 88888.00 2000-10-03 06:59:32.464 277 15552.17 708.69 57283.91 88888.00 2000-10-03 06:59:33.464 277 15551.65 709.81 57284.04 88888.00 2000-10-03 06:59:34.464 277 15551.39 709.31 57283.06 88888.00 2000-10-03 06:59:35.464 277 15551.91 709.31 57283.55 88888.00 2000-10-03 06:59:36.464 277 15552.04 709.19 57283.06 88888.00 2000-10-03 06:59:37.464 277 15551.91 708.57 57283.06 88888.00 2000-10-03 06:59:38.464 277 15551.39 709.06 57283.06 88888.00 2000-10-03 06:59:39.464 277 15550.87 708.57 57283.30 88888.00 2000-10-03 06:59:40.464 277 15551.52 709.06 57282.82 88888.00 2000-10-03 06:59:41.464 277 15551.91 709.19 57282.82 88888.00 2000-10-03 06:59:42.464 277 15552.56 708.69 57282.82 88888.00 2000-10-03 06:59:43.464 277 15553.21 708.32 57283.06 88888.00 2000-10-03 06:59:44.464 277 15552.82 708.44 57282.32 88888.00 2000-10-03 06:59:45.464 277 15552.30 708.82 57282.45 88888.00 2000-10-03 06:59:46.464 277 15553.21 708.94 57282.69 88888.00 2000-10-03 06:59:47.464 277 15553.21 708.69 57282.82 88888.00 2000-10-03 06:59:48.464 277 15553.34 708.69 57282.57 88888.00 2000-10-03 06:59:49.464 277 15553.60 708.20 57282.45 88888.00 2000-10-03 06:59:50.464 277 15553.21 708.57 57283.18 88888.00 2000-10-03 06:59:51.464 277 15553.08 708.69 57282.32 88888.00 2000-10-03 06:59:52.464 277 15553.21 708.82 57282.20 88888.00 2000-10-03 06:59:53.464 277 15552.30 708.69 57282.45 88888.00 2000-10-03 06:59:54.464 277 15552.43 707.95 57282.69 88888.00 2000-10-03 06:59:55.464 277 15552.43 708.20 57282.45 88888.00 2000-10-03 07:00:00.464 277 15551.00 708.32 57281.71 88888.00 2000-10-03 07:00:01.464 277 15550.61 708.20 57282.08 88888.00 2000-10-03 07:00:02.464 277 15551.52 708.07 57281.96 88888.00 2000-10-03 07:00:03.464 277 15551.26 707.82 57281.35 88888.00 2000-10-03 07:00:04.464 277 15552.17 707.82 57281.35 88888.00 2000-10-03 07:00:05.464 277 15552.30 707.58 57280.73 88888.00 2000-10-03 07:00:06.464 277 15552.04 707.95 57280.86 88888.00 2000-10-03 07:00:07.464 277 15552.69 707.45 57281.47 88888.00 2000-10-03 07:00:08.464 277 15552.95 707.08 57281.59 88888.00 2000-10-03 07:00:09.464 277 15553.34 706.59 57281.84 88888.00 2000-10-03 07:00:10.464 277 15553.86 707.08 57281.47 88888.00 2000-10-03 07:00:11.464 277 15554.77 706.71 57281.35 88888.00 2000-10-03 07:00:12.464 277 15554.77 706.34 57281.71 88888.00 2000-10-03 07:00:13.464 277 15555.94 707.08 57282.32 88888.00 2000-10-03 07:00:14.464 277 15555.68 706.96 57281.47 88888.00 2000-10-03 07:00:15.464 277 15556.07 706.59 57282.20 88888.00 2000-10-03 07:00:16.464 277 15556.20 706.46 57281.96 88888.00 2000-10-03 07:00:17.464 277 15556.71 706.59 57281.96 88888.00 2000-10-03 07:00:18.464 277 15556.46 706.83 57281.59 88888.00 2000-10-03 07:00:19.464 277 15556.84 708.07 57282.20 88888.00 2000-10-03 07:00:20.464 277 15557.62 707.33 57281.84 88888.00 2000-10-03 07:00:21.464 277 15557.75 707.33 57282.20 88888.00 2000-10-03 07:00:22.464 277 15558.14 706.59 57282.20 88888.00 2000-10-03 07:00:23.464 277 15557.62 707.58 57282.94 88888.00 2000-10-03 07:00:24.464 277 15557.62 707.70 57282.20 88888.00 2000-10-03 07:00:25.464 277 15557.88 707.58 57282.45 88888.00 2000-10-03 07:00:26.464 277 15557.75 708.20 57282.08 88888.00 2000-10-03 07:00:27.464 277 15559.05 708.07 57282.57 88888.00 2000-10-03 07:00:28.464 277 15558.40 708.44 57281.84 88888.00 2000-10-03 07:00:29.464 277 15558.40 707.82 57282.57 88888.00 2000-10-03 07:00:30.464 277 15558.53 707.95 57282.20 88888.00 2000-10-03 07:00:31.464 277 15559.05 707.70 57282.57 88888.00 2000-10-03 07:00:32.464 277 15559.44 707.70 57283.06 88888.00 2000-10-03 07:00:33.464 277 15559.31 707.21 57282.57 88888.00 2000-10-03 07:00:34.464 277 15559.44 707.08 57282.69 88888.00 2000-10-03 07:00:35.464 277 15559.57 707.58 57282.20 88888.00 2000-10-03 07:00:36.464 277 15560.22 707.45 57282.45 88888.00 2000-10-03 07:00:37.464 277 15560.09 706.83 57282.82 88888.00 2000-10-03 07:00:38.464 277 15559.96 707.58 57282.32 88888.00 2000-10-03 07:00:39.464 277 15560.48 707.82 57282.57 88888.00 2000-10-03 07:00:40.464 277 15560.48 706.59 57283.06 88888.00 2000-10-03 07:00:41.464 277 15561.91 707.45 57283.43 88888.00 2000-10-03 07:00:42.464 277 15561.78 706.59 57283.43 88888.00 2000-10-03 07:00:43.464 277 15561.91 707.33 57283.18 88888.00 2000-10-03 07:00:44.464 277 15562.04 707.33 57283.18 88888.00 2000-10-03 07:00:45.464 277 15562.30 707.58 57283.67 88888.00 2000-10-03 07:00:46.464 277 15562.56 706.71 57283.30 88888.00 2000-10-03 07:00:47.464 277 15563.99 706.59 57283.91 88888.00 2000-10-03 07:00:48.464 277 15564.64 706.59 57283.55 88888.00 2000-10-03 07:00:49.464 277 15564.90 706.83 57283.55 88888.00 2000-10-03 07:00:50.464 277 15565.55 707.45 57284.04 88888.00 2000-10-03 07:00:51.464 277 15565.55 707.08 57284.04 88888.00 2000-10-03 07:00:52.464 277 15566.33 707.08 57284.53 88888.00 2000-10-03 07:00:53.464 277 15567.50 706.59 57284.53 88888.00 2000-10-03 07:00:54.464 277 15567.24 706.46 57284.16 88888.00 2000-10-03 07:00:55.464 277 15568.41 706.96 57285.14 88888.00 2000-10-03 07:00:56.464 277 15569.32 707.21 57284.89 88888.00 2000-10-03 07:00:57.464 277 15569.84 706.96 57284.77 88888.00 2000-10-03 07:00:58.464 277 15569.84 707.58 57284.77 88888.00 2000-10-03 07:00:59.464 277 15571.01 706.96 57284.65 88888.00 2000-10-03 07:01:00.464 277 15571.40 706.83 57284.65 88888.00 2000-10-03 07:01:01.464 277 15571.53 706.59 57285.38 88888.00 2000-10-03 07:01:02.464 277 15572.05 706.21 57286.12 88888.00 2000-10-03 07:01:03.464 277 15571.92 707.21 57285.87 88888.00 2000-10-03 07:01:04.464 277 15572.18 706.83 57285.50 88888.00 2000-10-03 07:01:05.464 277 15572.70 706.96 57286.12 88888.00 2000-10-03 07:01:06.464 277 15572.96 707.21 57286.12 88888.00 2000-10-03 07:01:07.464 277 15573.61 707.21 57286.12 88888.00 2000-10-03 07:01:08.464 277 15573.09 707.08 57285.87 88888.00 2000-10-03 07:01:09.464 277 15573.48 707.21 57286.61 88888.00 2000-10-03 07:01:10.464 277 15573.61 708.07 57286.61 88888.00 2000-10-03 07:01:11.464 277 15574.64 708.07 57286.48 88888.00 2000-10-03 07:01:12.464 277 15574.64 708.32 57286.97 88888.00 2000-10-03 07:01:13.464 277 15575.04 708.20 57286.24 88888.00 2000-10-03 07:01:14.464 277 15575.55 708.69 57287.09 88888.00 2000-10-03 07:01:15.464 277 15576.07 708.94 57286.36 88888.00 2000-10-03 07:01:16.464 277 15576.20 709.31 57288.20 88888.00 2000-10-03 07:01:17.464 277 15576.33 709.31 57287.21 88888.00 2000-10-03 07:01:18.464 277 15576.33 709.81 57287.46 88888.00 2000-10-03 07:01:19.464 277 15576.46 710.05 57287.83 88888.00 2000-10-03 07:01:20.464 277 15576.07 710.18 57287.34 88888.00 2000-10-03 07:01:21.464 277 15577.11 710.30 57287.21 88888.00 2000-10-03 07:01:22.464 277 15576.85 709.93 57287.58 88888.00 2000-10-03 07:01:23.464 277 15576.85 710.67 57286.85 88888.00 2000-10-03 07:01:24.464 277 15577.11 710.18 57287.21 88888.00 2000-10-03 07:01:25.464 277 15577.50 710.05 57287.71 88888.00 2000-10-03 07:01:26.464 277 15576.85 710.92 57287.83 88888.00 2000-10-03 07:01:27.464 277 15577.11 711.79 57287.46 88888.00 2000-10-03 07:01:28.464 277 15576.85 711.66 57287.46 88888.00 2000-10-03 07:01:29.464 277 15576.20 711.91 57287.34 88888.00 2000-10-03 07:01:30.464 277 15576.20 712.28 57287.21 88888.00 2000-10-03 07:01:31.464 277 15576.20 711.91 57288.32 88888.00 2000-10-03 07:01:32.464 277 15575.94 711.54 57287.95 88888.00 2000-10-03 07:01:33.464 277 15575.55 711.91 57287.34 88888.00 2000-10-03 07:01:34.464 277 15576.07 712.28 57288.07 88888.00 2000-10-03 07:01:35.464 277 15576.46 712.41 57287.95 88888.00 2000-10-03 07:01:36.464 277 15576.33 712.04 57287.09 88888.00 2000-10-03 07:01:37.464 277 15575.94 712.16 57287.71 88888.00 2000-10-03 07:01:38.464 277 15575.42 712.16 57287.71 88888.00 2000-10-03 07:01:39.464 277 15575.42 711.91 57286.73 88888.00 2000-10-03 07:01:40.464 277 15575.68 712.90 57286.97 88888.00 2000-10-03 07:01:41.464 277 15575.04 712.90 57287.46 88888.00 2000-10-03 07:01:42.464 277 15575.17 712.41 57287.58 88888.00 2000-10-03 07:01:43.464 277 15575.68 713.27 57286.85 88888.00 2000-10-03 07:01:45.464 277 15574.64 712.41 57287.21 88888.00 2000-10-03 07:01:46.464 277 15574.25 712.53 57286.97 88888.00 2000-10-03 07:01:47.464 277 15574.25 713.03 57287.09 88888.00 2000-10-03 07:01:48.464 277 15574.64 712.41 57286.48 88888.00 2000-10-03 07:01:49.464 277 15574.12 713.15 57286.48 88888.00 2000-10-03 07:01:50.464 277 15574.12 713.40 57286.85 88888.00 2000-10-03 07:01:51.464 277 15574.00 713.15 57287.46 88888.00 2000-10-03 07:01:52.464 277 15574.12 713.15 57287.34 88888.00 2000-10-03 07:01:53.464 277 15574.00 713.03 57286.85 88888.00 2000-10-03 07:01:54.464 277 15572.96 712.90 57286.73 88888.00 2000-10-03 07:01:55.464 277 15573.74 713.52 57286.85 88888.00 2000-10-03 07:01:56.464 277 15572.83 712.90 57286.36 88888.00 2000-10-03 07:01:57.464 277 15573.48 713.27 57286.85 88888.00 2000-10-03 07:01:58.464 277 15572.57 713.03 57285.99 88888.00 2000-10-03 07:01:59.464 277 15572.57 713.27 57286.73 88888.00 2000-10-03 07:02:00.464 277 15572.18 713.40 57286.85 88888.00 2000-10-03 07:02:01.464 277 15572.44 713.40 57286.12 88888.00 2000-10-03 07:02:02.464 277 15572.05 713.65 57286.48 88888.00 2000-10-03 07:02:03.464 277 15571.27 713.03 57286.85 88888.00 2000-10-03 07:02:04.464 277 15571.01 714.14 57285.99 88888.00 2000-10-03 07:02:05.464 277 15571.92 714.14 57286.73 88888.00 2000-10-03 07:02:06.464 277 15571.01 714.39 57286.48 88888.00 2000-10-03 07:02:07.464 277 15570.88 713.89 57286.24 88888.00 2000-10-03 07:02:08.464 277 15569.97 715.01 57286.61 88888.00 2000-10-03 07:02:09.464 277 15570.75 715.75 57286.36 88888.00 2000-10-03 07:02:10.464 277 15569.97 714.88 57286.24 88888.00 2000-10-03 07:02:11.464 277 15570.36 714.88 57285.75 88888.00 2000-10-03 07:02:12.464 277 15570.23 715.63 57285.75 88888.00 2000-10-03 07:02:13.464 277 15569.84 716.49 57285.99 88888.00 2000-10-03 07:02:14.464 277 15569.45 715.88 57286.12 88888.00 2000-10-03 07:02:15.464 277 15569.71 716.25 57285.62 88888.00 2000-10-03 07:02:16.464 277 15569.06 716.99 57286.12 88888.00 2000-10-03 07:02:17.464 277 15569.06 717.24 57285.50 88888.00 2000-10-03 07:02:18.464 277 15568.28 717.36 57285.38 88888.00 2000-10-03 07:02:19.464 277 15568.67 718.10 57286.24 88888.00 2000-10-03 07:02:20.464 277 15567.50 718.23 57285.14 88888.00 2000-10-03 07:02:21.464 277 15567.50 718.72 57285.50 88888.00 2000-10-03 07:02:22.464 277 15568.28 718.35 57285.38 88888.00 2000-10-03 07:02:23.464 277 15567.89 719.47 57285.62 88888.00 2000-10-03 07:02:24.464 277 15567.89 719.34 57285.38 88888.00 2000-10-03 07:02:25.464 277 15566.98 719.10 57284.53 88888.00 2000-10-03 07:02:26.464 277 15567.63 719.84 57285.38 88888.00 2000-10-03 07:02:27.464 277 15567.37 719.96 57285.26 88888.00 2000-10-03 07:02:28.464 277 15567.76 720.46 57284.77 88888.00 2000-10-03 07:02:29.464 277 15566.98 719.96 57284.89 88888.00 2000-10-03 07:02:30.464 277 15566.72 720.33 57285.26 88888.00 2000-10-03 07:02:31.464 277 15566.72 720.83 57284.65 88888.00 2000-10-03 07:02:32.464 277 15565.94 720.33 57284.89 88888.00 2000-10-03 07:02:33.464 277 15565.03 720.71 57284.53 88888.00 2000-10-03 07:02:34.464 277 15564.77 721.57 57284.53 88888.00 2000-10-03 07:02:35.464 277 15563.60 721.70 57285.14 88888.00 2000-10-03 07:02:36.464 277 15563.08 721.08 57285.26 88888.00 2000-10-03 07:02:37.464 277 15562.56 722.81 57284.53 88888.00 2000-10-03 07:02:38.464 277 15561.91 722.32 57284.04 88888.00 2000-10-03 07:02:39.464 277 15561.13 722.93 57284.65 88888.00 2000-10-03 07:02:40.464 277 15559.57 723.06 57284.04 88888.00 2000-10-03 07:02:41.464 277 15559.18 723.18 57283.55 88888.00 2000-10-03 07:02:42.464 277 15558.01 723.43 57284.16 88888.00 2000-10-03 07:02:43.464 277 15557.23 723.06 57283.67 88888.00 2000-10-03 07:02:44.464 277 15556.84 723.80 57282.69 88888.00 2000-10-03 07:02:45.464 277 15555.94 723.93 57283.30 88888.00 2000-10-03 07:02:46.464 277 15555.29 723.55 57282.82 88888.00 2000-10-03 07:02:47.464 277 15554.38 724.42 57282.45 88888.00 2000-10-03 07:02:48.464 277 15553.86 723.93 57282.32 88888.00 2000-10-03 07:02:49.464 277 15552.69 724.92 57282.57 88888.00 2000-10-03 07:02:50.464 277 15551.52 724.79 57281.84 88888.00 2000-10-03 07:02:51.464 277 15551.00 724.79 57281.23 88888.00 2000-10-03 07:02:52.464 277 15549.96 724.79 57281.35 88888.00 2000-10-03 07:02:53.464 277 15549.05 725.66 57281.35 88888.00 2000-10-03 07:02:54.464 277 15547.75 725.04 57281.23 88888.00 2000-10-03 07:02:55.464 277 15546.71 725.66 57280.86 88888.00 2000-10-03 07:02:56.464 277 15546.58 725.29 57280.61 88888.00 2000-10-03 07:02:57.464 277 15545.54 725.16 57279.51 88888.00 2000-10-03 07:02:58.464 277 15545.67 724.92 57280.12 88888.00 2000-10-03 07:02:59.464 277 15545.15 724.30 57279.64 88888.00 2000-10-03 07:03:00.464 277 15544.50 725.16 57278.90 88888.00 2000-10-03 07:03:01.464 277 15544.11 725.29 57279.76 88888.00 2000-10-03 07:03:02.464 277 15543.46 725.66 57279.02 88888.00 2000-10-03 07:03:03.464 277 15542.68 724.67 57279.02 88888.00 2000-10-03 07:03:04.464 277 15543.33 724.67 57278.17 88888.00 2000-10-03 07:03:05.464 277 15542.16 724.54 57278.17 88888.00 2000-10-03 07:03:06.464 277 15541.64 724.79 57278.54 88888.00 2000-10-03 07:03:07.464 277 15542.03 724.42 57278.41 88888.00 2000-10-03 07:03:08.464 277 15542.16 724.67 57277.68 88888.00 2000-10-03 07:03:09.464 277 15541.64 725.29 57277.43 88888.00 2000-10-03 07:03:10.464 277 15541.38 725.41 57277.31 88888.00 2000-10-03 07:03:11.464 277 15541.38 724.92 57277.07 88888.00 2000-10-03 07:03:12.464 277 15541.64 725.54 57277.31 88888.00 2000-10-03 07:03:13.464 277 15542.29 724.79 57276.95 88888.00 2000-10-03 07:03:14.464 277 15541.77 725.66 57276.58 88888.00 2000-10-03 07:03:15.464 277 15542.55 725.16 57277.07 88888.00 2000-10-03 07:03:16.464 277 15542.81 725.29 57276.58 88888.00 2000-10-03 07:03:17.464 277 15543.20 725.78 57276.70 88888.00 2000-10-03 07:03:18.464 277 15543.20 725.29 57276.34 88888.00 2000-10-03 07:03:19.464 277 15544.11 725.04 57276.70 88888.00 2000-10-03 07:03:20.464 277 15543.59 725.54 57276.34 88888.00 2000-10-03 07:03:21.464 277 15544.37 725.66 57276.82 88888.00 2000-10-03 07:03:22.464 277 15544.76 725.91 57277.43 88888.00 2000-10-03 07:03:23.464 277 15545.54 726.53 57276.46 88888.00 2000-10-03 07:03:24.464 277 15544.50 726.65 57276.46 88888.00 2000-10-03 07:03:25.464 277 15545.02 726.28 57276.46 88888.00 2000-10-03 07:03:26.464 277 15545.02 726.65 57277.07 88888.00 2000-10-03 07:03:27.464 277 15545.28 726.28 57276.58 88888.00 2000-10-03 07:03:28.464 277 15545.28 726.65 57276.46 88888.00 2000-10-03 07:03:29.464 277 15545.02 726.77 57276.95 88888.00 2000-10-03 07:03:30.464 277 15545.28 727.02 57276.46 88888.00 2000-10-03 07:03:31.464 277 15545.15 727.02 57276.58 88888.00 2000-10-03 07:03:32.464 277 15545.93 727.52 57277.31 88888.00 2000-10-03 07:03:33.464 277 15545.80 727.64 57276.70 88888.00 2000-10-03 07:03:34.464 277 15546.58 728.01 57276.58 88888.00 2000-10-03 07:03:35.464 277 15546.19 728.14 57276.70 88888.00 2000-10-03 07:03:36.464 277 15546.45 728.63 57276.95 88888.00 2000-10-03 07:03:37.464 277 15546.45 728.26 57277.07 88888.00 2000-10-03 07:03:38.464 277 15546.45 729.00 57276.82 88888.00 2000-10-03 07:03:39.464 277 15547.62 729.13 57276.46 88888.00 2000-10-03 07:03:40.464 277 15548.27 728.88 57276.95 88888.00 2000-10-03 07:03:41.464 277 15548.01 728.76 57276.70 88888.00 2000-10-03 07:03:42.464 277 15547.75 729.50 57276.95 88888.00 2000-10-03 07:03:43.464 277 15548.14 729.38 57276.70 88888.00 2000-10-03 07:03:45.464 277 15548.53 730.49 57277.07 88888.00 2000-10-03 07:03:46.464 277 15549.18 730.49 57277.07 88888.00 2000-10-03 07:03:47.464 277 15549.05 731.11 57277.07 88888.00 2000-10-03 07:03:48.464 277 15549.57 730.61 57276.95 88888.00 2000-10-03 07:03:49.464 277 15548.79 730.99 57276.58 88888.00 2000-10-03 07:03:50.464 277 15549.18 730.86 57277.19 88888.00 2000-10-03 07:03:51.464 277 15548.66 731.23 57277.19 88888.00 2000-10-03 07:03:52.464 277 15549.31 731.23 57277.07 88888.00 2000-10-03 07:03:53.464 277 15549.05 731.36 57277.31 88888.00 2000-10-03 07:03:54.464 277 15548.92 731.60 57276.82 88888.00 2000-10-03 07:03:55.464 277 15548.79 731.48 57276.82 88888.00 2000-10-03 07:03:56.464 277 15549.57 731.73 57277.43 88888.00 2000-10-03 07:03:57.464 277 15548.79 731.73 57277.07 88888.00 2000-10-03 07:03:58.464 277 15548.79 732.22 57276.95 88888.00 2000-10-03 07:03:59.464 277 15547.62 732.47 57277.19 88888.00 2000-10-03 07:04:00.464 277 15547.49 731.23 57276.70 88888.00 2000-10-03 07:04:01.464 277 15547.23 731.98 57276.95 88888.00 2000-10-03 07:04:02.464 277 15546.06 731.85 57276.70 88888.00 2000-10-03 07:04:03.464 277 15546.58 730.86 57276.95 88888.00 2000-10-03 07:04:04.464 277 15546.06 732.10 57276.46 88888.00 2000-10-03 07:04:05.464 277 15545.02 731.48 57276.95 88888.00 2000-10-03 07:04:06.464 277 15545.02 731.98 57276.21 88888.00 2000-10-03 07:04:07.464 277 15544.76 731.48 57276.21 88888.00 2000-10-03 07:04:08.464 277 15543.98 731.48 57276.46 88888.00 2000-10-03 07:04:09.464 277 15543.98 732.10 57275.72 88888.00 2000-10-03 07:04:10.464 277 15542.42 731.23 57275.60 88888.00 2000-10-03 07:04:11.464 277 15541.90 731.11 57275.36 88888.00 2000-10-03 07:04:12.464 277 15541.38 730.86 57275.23 88888.00 2000-10-03 07:04:13.464 277 15540.86 730.99 57275.36 88888.00 2000-10-03 07:04:14.464 277 15540.60 730.24 57275.36 88888.00 2000-10-03 07:04:15.464 277 15540.08 730.74 57274.50 88888.00 2000-10-03 07:04:16.464 277 15538.92 731.23 57274.50 88888.00 2000-10-03 07:04:17.464 277 15538.13 730.86 57274.01 88888.00 2000-10-03 07:04:18.464 277 15537.23 730.12 57274.13 88888.00 2000-10-03 07:04:19.464 277 15536.19 729.87 57273.40 88888.00 2000-10-03 07:04:20.464 277 15536.71 730.61 57273.77 88888.00 2000-10-03 07:04:21.464 277 15535.41 730.49 57273.28 88888.00 2000-10-03 07:04:22.464 277 15534.50 730.24 57273.28 88888.00 2000-10-03 07:04:23.464 277 15533.33 730.74 57272.79 88888.00 2000-10-03 07:04:24.464 277 15532.55 730.49 57272.30 88888.00 2000-10-03 07:04:25.464 277 15531.51 730.74 57271.93 88888.00 2000-10-03 07:04:26.464 277 15531.12 730.24 57271.57 88888.00 2000-10-03 07:04:27.464 277 15530.60 730.24 57271.20 88888.00 2000-10-03 07:04:28.464 277 15529.43 730.74 57271.45 88888.00 2000-10-03 07:04:29.464 277 15528.78 729.75 57270.71 88888.00 2000-10-03 07:04:30.464 277 15528.39 730.61 57270.83 88888.00 2000-10-03 07:04:31.464 277 15527.35 730.86 57269.98 88888.00 2000-10-03 07:04:32.464 277 15527.35 730.24 57269.86 88888.00 2000-10-03 07:04:33.464 277 15526.31 730.61 57269.86 88888.00 2000-10-03 07:04:34.464 277 15526.05 730.24 57269.73 88888.00 2000-10-03 07:04:35.464 277 15525.79 730.12 57268.88 88888.00 2000-10-03 07:04:36.464 277 15525.14 729.99 57269.00 88888.00 2000-10-03 07:04:37.464 277 15524.62 729.87 57269.12 88888.00 2000-10-03 07:04:38.464 277 15524.62 730.24 57268.63 88888.00 2000-10-03 07:04:39.464 277 15524.49 729.62 57268.02 88888.00 2000-10-03 07:04:40.464 277 15524.10 729.75 57268.02 88888.00 2000-10-03 07:04:41.464 277 15523.58 729.87 57268.51 88888.00 2000-10-03 07:04:42.464 277 15524.10 729.75 57267.78 88888.00 2000-10-03 07:04:43.464 277 15523.19 729.75 57267.16 88888.00 2000-10-03 07:04:44.464 277 15523.06 729.62 57267.65 88888.00 2000-10-03 07:04:45.464 277 15522.41 729.75 57266.92 88888.00 2000-10-03 07:04:46.464 277 15522.15 729.75 57266.55 88888.00 2000-10-03 07:04:47.464 277 15522.54 729.38 57267.04 88888.00 2000-10-03 07:04:48.464 277 15522.02 729.87 57266.68 88888.00 2000-10-03 07:04:49.464 277 15522.54 729.75 57267.04 88888.00 2000-10-03 07:04:50.464 277 15522.15 729.50 57266.19 88888.00 2000-10-03 07:04:51.464 277 15522.28 729.25 57266.19 88888.00 2000-10-03 07:04:52.464 277 15522.28 729.87 57265.82 88888.00 2000-10-03 07:04:53.464 277 15521.24 729.13 57266.19 88888.00 2000-10-03 07:04:54.464 277 15521.89 730.12 57266.06 88888.00 2000-10-03 07:04:55.464 277 15521.76 729.25 57266.55 88888.00 2000-10-03 07:04:56.464 277 15521.89 729.62 57265.57 88888.00 2000-10-03 07:04:57.464 277 15521.37 728.76 57265.82 88888.00 2000-10-03 07:04:58.464 277 15521.37 728.63 57265.94 88888.00 2000-10-03 07:04:59.464 277 15521.11 729.99 57264.96 88888.00 2000-10-03 07:05:00.464 277 15522.02 729.00 57265.82 88888.00 2000-10-03 07:05:01.464 277 15520.98 728.88 57266.19 88888.00 2000-10-03 07:05:02.464 277 15521.50 729.50 57265.57 88888.00 2000-10-03 07:05:03.464 277 15521.76 729.38 57265.21 88888.00 2000-10-03 07:05:04.464 277 15521.63 729.50 57265.33 88888.00 2000-10-03 07:05:05.464 277 15522.28 729.25 57264.96 88888.00 2000-10-03 07:05:06.464 277 15522.15 728.88 57265.33 88888.00 2000-10-03 07:05:07.464 277 15523.06 729.13 57264.60 88888.00 2000-10-03 07:05:08.464 277 15523.58 728.76 57265.70 88888.00 2000-10-03 07:05:09.464 277 15523.58 728.63 57265.57 88888.00 2000-10-03 07:05:10.464 277 15524.75 729.38 57265.57 88888.00 2000-10-03 07:05:11.464 277 15524.62 728.76 57265.70 88888.00 2000-10-03 07:05:12.464 277 15524.49 728.76 57265.33 88888.00 2000-10-03 07:05:13.464 277 15525.27 728.63 57264.96 88888.00 2000-10-03 07:05:14.464 277 15525.53 728.76 57265.33 88888.00 2000-10-03 07:05:15.464 277 15525.53 728.01 57265.94 88888.00 2000-10-03 07:05:16.464 277 15526.44 728.63 57266.31 88888.00 2000-10-03 07:05:17.464 277 15526.83 728.76 57265.45 88888.00 2000-10-03 07:05:18.464 277 15527.09 728.76 57266.31 88888.00 2000-10-03 07:05:19.464 277 15528.13 728.51 57266.31 88888.00 2000-10-03 07:05:20.464 277 15528.26 728.14 57266.55 88888.00 2000-10-03 07:05:21.464 277 15527.87 728.01 57266.80 88888.00 2000-10-03 07:05:22.464 277 15528.91 727.39 57268.02 88888.00 2000-10-03 07:05:23.464 277 15529.30 727.89 57267.29 88888.00 2000-10-03 07:05:24.464 277 15529.17 728.26 57266.55 88888.00 2000-10-03 07:05:25.464 277 15529.82 727.89 57267.41 88888.00 2000-10-03 07:05:26.464 277 15529.69 727.76 57267.90 88888.00 2000-10-03 07:05:27.464 277 15530.47 727.89 57267.53 88888.00 2000-10-03 07:05:28.464 277 15529.56 727.52 57267.41 88888.00 2000-10-03 07:05:29.464 277 15530.47 727.89 57268.39 88888.00 2000-10-03 07:05:30.464 277 15529.95 727.64 57267.90 88888.00 2000-10-03 07:05:31.464 277 15530.34 727.64 57268.51 88888.00 2000-10-03 07:05:32.464 277 15530.73 727.76 57268.63 88888.00 2000-10-03 07:05:33.464 277 15531.25 727.02 57268.39 88888.00 2000-10-03 07:05:34.464 277 15530.73 727.27 57268.39 88888.00 2000-10-03 07:05:35.464 277 15531.77 727.27 57269.37 88888.00 2000-10-03 07:05:36.464 277 15532.16 726.77 57268.51 88888.00 2000-10-03 07:05:37.464 277 15531.38 726.90 57269.00 88888.00 2000-10-03 07:05:38.464 277 15532.42 726.77 57269.49 88888.00 2000-10-03 07:05:39.464 277 15532.03 726.40 57269.73 88888.00 2000-10-03 07:05:40.464 277 15532.68 725.91 57270.22 88888.00 2000-10-03 07:05:41.464 277 15532.81 726.03 57270.46 88888.00 2000-10-03 07:05:42.464 277 15533.07 726.40 57270.10 88888.00 2000-10-03 07:05:43.464 277 15533.72 726.40 57269.49 88888.00 2000-10-03 07:05:45.464 277 15533.72 725.91 57270.59 88888.00 2000-10-03 07:05:46.464 277 15533.33 726.65 57270.22 88888.00 2000-10-03 07:05:47.464 277 15534.11 725.91 57270.46 88888.00 2000-10-03 07:05:48.464 277 15533.98 725.16 57270.59 88888.00 2000-10-03 07:05:49.464 277 15534.11 726.28 57271.08 88888.00 2000-10-03 07:05:50.464 277 15534.50 725.54 57271.08 88888.00 2000-10-03 07:05:51.464 277 15534.50 725.91 57271.08 88888.00 2000-10-03 07:05:52.464 277 15534.89 725.41 57270.59 88888.00 2000-10-03 07:05:53.464 277 15535.02 725.29 57271.08 88888.00 2000-10-03 07:05:54.464 277 15534.63 725.29 57271.45 88888.00 2000-10-03 07:05:55.464 277 15535.41 724.92 57272.05 88888.00 2000-10-03 07:05:56.464 277 15535.15 725.54 57271.08 88888.00 2000-10-03 07:05:57.464 277 15535.80 725.41 57272.67 88888.00 2000-10-03 07:05:58.464 277 15535.54 725.29 57272.54 88888.00 2000-10-03 07:05:59.464 277 15534.89 724.92 57272.54 88888.00 2000-10-03 07:06:00.464 277 15535.67 724.42 57272.05 88888.00 2000-10-03 07:06:01.464 277 15536.58 724.30 57272.54 88888.00 2000-10-03 07:06:02.464 277 15536.45 724.30 57272.30 88888.00 2000-10-03 07:06:03.464 277 15536.32 724.05 57272.05 88888.00 2000-10-03 07:06:04.464 277 15536.71 723.93 57272.67 88888.00 2000-10-03 07:06:05.464 277 15536.71 724.05 57273.52 88888.00 2000-10-03 07:06:06.464 277 15536.19 723.68 57272.30 88888.00 2000-10-03 07:06:07.464 277 15536.84 724.17 57272.91 88888.00 2000-10-03 07:06:08.464 277 15537.36 723.18 57273.40 88888.00 2000-10-03 07:06:09.464 277 15537.36 724.67 57273.89 88888.00 2000-10-03 07:06:10.464 277 15538.13 724.42 57273.40 88888.00 2000-10-03 07:06:11.464 277 15537.49 724.42 57273.89 88888.00 2000-10-03 07:06:12.464 277 15538.92 723.80 57273.04 88888.00 2000-10-03 07:06:13.464 277 15538.26 723.80 57273.28 88888.00 2000-10-03 07:06:14.464 277 15539.17 724.67 57273.77 88888.00 2000-10-03 07:06:15.464 277 15539.04 723.93 57273.40 88888.00 2000-10-03 07:06:16.464 277 15538.66 723.31 57273.52 88888.00 2000-10-03 07:06:17.464 277 15539.56 724.17 57274.38 88888.00 2000-10-03 07:06:18.464 277 15539.43 724.17 57273.89 88888.00 2000-10-03 07:06:19.464 277 15539.56 724.30 57274.01 88888.00 2000-10-03 07:06:20.464 277 15540.08 723.31 57273.40 88888.00 2000-10-03 07:06:21.464 277 15540.08 723.43 57273.64 88888.00 2000-10-03 07:06:22.464 277 15540.47 724.54 57273.89 88888.00 2000-10-03 07:06:23.464 277 15540.86 724.05 57273.64 88888.00 2000-10-03 07:06:24.464 277 15540.34 723.18 57275.11 88888.00 2000-10-03 07:06:25.464 277 15540.60 724.17 57273.77 88888.00 2000-10-03 07:06:26.464 277 15541.51 724.17 57273.89 88888.00 2000-10-03 07:06:27.464 277 15541.64 723.31 57274.13 88888.00 2000-10-03 07:06:28.464 277 15542.03 723.80 57274.38 88888.00 2000-10-03 07:06:29.464 277 15542.55 723.80 57274.99 88888.00 2000-10-03 07:06:30.464 277 15542.55 724.30 57274.99 88888.00 2000-10-03 07:06:31.464 277 15542.55 723.93 57274.38 88888.00 2000-10-03 07:06:32.464 277 15542.68 723.68 57274.38 88888.00 2000-10-03 07:06:33.464 277 15543.72 724.54 57274.87 88888.00 2000-10-03 07:06:34.464 277 15543.72 724.05 57274.75 88888.00 2000-10-03 07:06:35.464 277 15544.11 724.42 57275.72 88888.00 2000-10-03 07:06:36.464 277 15544.76 723.68 57275.60 88888.00 2000-10-03 07:06:37.464 277 15545.15 724.05 57275.36 88888.00 2000-10-03 07:06:38.464 277 15545.54 724.17 57275.48 88888.00 2000-10-03 07:06:39.464 277 15546.58 724.30 57275.48 88888.00 2000-10-03 07:06:40.464 277 15546.45 723.68 57275.97 88888.00 2000-10-03 07:06:41.464 277 15546.58 723.68 57275.72 88888.00 2000-10-03 07:06:42.464 277 15546.97 723.80 57275.48 88888.00 2000-10-03 07:06:43.464 277 15547.49 724.05 57275.48 88888.00 2000-10-03 07:06:44.464 277 15548.01 723.80 57275.72 88888.00 2000-10-03 07:06:45.464 277 15548.92 723.43 57275.97 88888.00 2000-10-03 07:06:46.464 277 15548.53 723.93 57276.46 88888.00 2000-10-03 07:06:47.464 277 15548.92 723.06 57276.34 88888.00 2000-10-03 07:06:48.464 277 15548.40 723.80 57276.46 88888.00 2000-10-03 07:06:49.464 277 15548.92 722.93 57276.82 88888.00 2000-10-03 07:06:50.464 277 15549.44 723.43 57276.46 88888.00 2000-10-03 07:06:51.464 277 15550.09 722.93 57276.34 88888.00 2000-10-03 07:06:52.464 277 15549.83 723.06 57276.95 88888.00 2000-10-03 07:06:53.464 277 15549.44 723.06 57276.70 88888.00 2000-10-03 07:06:54.464 277 15550.22 723.18 57277.56 88888.00 2000-10-03 07:06:55.464 277 15551.26 722.81 57277.31 88888.00 2000-10-03 07:06:56.464 277 15550.35 723.55 57277.31 88888.00 2000-10-03 07:06:57.464 277 15551.13 723.06 57276.70 88888.00 2000-10-03 07:06:58.464 277 15551.39 722.69 57277.43 88888.00 2000-10-03 07:06:59.464 277 15551.52 723.68 57277.07 88888.00 2000-10-03 07:07:00.464 277 15551.65 723.31 57277.07 88888.00 2000-10-03 07:07:01.464 277 15552.17 723.06 57277.80 88888.00 2000-10-03 07:07:02.464 277 15552.04 723.18 57277.56 88888.00 2000-10-03 07:07:03.464 277 15551.91 722.69 57278.05 88888.00 2000-10-03 07:07:04.464 277 15552.69 722.32 57278.05 88888.00 2000-10-03 07:07:05.464 277 15552.82 721.94 57277.68 88888.00 2000-10-03 07:07:06.464 277 15552.56 722.44 57278.05 88888.00 2000-10-03 07:07:07.464 277 15552.56 722.44 57278.66 88888.00 2000-10-03 07:07:08.464 277 15552.17 722.93 57278.78 88888.00 2000-10-03 07:07:09.464 277 15552.30 722.93 57278.78 88888.00 2000-10-03 07:07:10.464 277 15552.56 722.69 57278.90 88888.00 2000-10-03 07:07:11.464 277 15552.56 722.56 57278.17 88888.00 2000-10-03 07:07:12.464 277 15552.43 722.19 57278.66 88888.00 2000-10-03 07:07:13.464 277 15552.30 722.44 57278.17 88888.00 2000-10-03 07:07:14.464 277 15551.39 721.94 57278.90 88888.00 2000-10-03 07:07:15.464 277 15552.30 722.44 57279.02 88888.00 2000-10-03 07:07:16.464 277 15551.52 722.19 57278.54 88888.00 2000-10-03 07:07:17.464 277 15551.00 721.57 57278.66 88888.00 2000-10-03 07:07:18.464 277 15550.09 722.32 57277.93 88888.00 2000-10-03 07:07:19.464 277 15550.09 722.07 57279.27 88888.00 2000-10-03 07:07:20.464 277 15549.83 721.82 57278.66 88888.00 2000-10-03 07:07:21.464 277 15549.18 722.44 57278.17 88888.00 2000-10-03 07:07:22.464 277 15548.40 721.82 57278.29 88888.00 2000-10-03 07:07:23.464 277 15548.53 720.95 57278.54 88888.00 2000-10-03 07:07:24.464 277 15547.75 721.70 57278.41 88888.00 2000-10-03 07:07:25.464 277 15547.88 721.94 57278.17 88888.00 2000-10-03 07:07:26.464 277 15547.23 722.07 57278.41 88888.00 2000-10-03 07:07:27.464 277 15546.32 722.44 57278.41 88888.00 2000-10-03 07:07:28.464 277 15546.84 722.07 57277.80 88888.00 2000-10-03 07:07:29.464 277 15545.93 721.57 57278.29 88888.00 2000-10-03 07:07:30.464 277 15546.58 721.20 57278.05 88888.00 2000-10-03 07:07:31.464 277 15545.67 721.82 57277.93 88888.00 2000-10-03 07:07:32.464 277 15545.41 721.94 57277.93 88888.00 2000-10-03 07:07:33.464 277 15545.41 721.94 57278.41 88888.00 2000-10-03 07:07:34.464 277 15545.02 721.70 57278.05 88888.00 2000-10-03 07:07:35.464 277 15544.50 722.32 57277.93 88888.00 2000-10-03 07:07:36.464 277 15544.63 720.83 57277.93 88888.00 2000-10-03 07:07:37.464 277 15544.11 722.32 57277.07 88888.00 2000-10-03 07:07:38.464 277 15542.94 721.20 57277.19 88888.00 2000-10-03 07:07:39.464 277 15544.24 722.07 57276.95 88888.00 2000-10-03 07:07:40.464 277 15542.94 721.94 57276.95 88888.00 2000-10-03 07:07:41.464 277 15542.81 721.45 57277.56 88888.00 2000-10-03 07:07:42.464 277 15542.16 721.94 57277.19 88888.00 2000-10-03 07:07:43.464 277 15541.64 722.32 57276.46 88888.00 2000-10-03 07:07:45.464 277 15541.25 721.45 57276.58 88888.00 2000-10-03 07:07:46.464 277 15540.73 721.82 57276.58 88888.00 2000-10-03 07:07:47.464 277 15540.73 720.95 57276.34 88888.00 2000-10-03 07:07:48.464 277 15539.95 721.94 57276.70 88888.00 2000-10-03 07:07:49.464 277 15539.30 721.70 57276.21 88888.00 2000-10-03 07:07:50.464 277 15538.52 721.45 57276.09 88888.00 2000-10-03 07:07:51.464 277 15539.30 721.82 57275.97 88888.00 2000-10-03 07:07:52.464 277 15538.92 721.82 57276.34 88888.00 2000-10-03 07:07:53.464 277 15538.13 721.82 57275.84 88888.00 2000-10-03 07:07:54.464 277 15537.75 722.56 57275.84 88888.00 2000-10-03 07:07:55.464 277 15537.62 721.82 57275.84 88888.00 2000-10-03 07:07:56.464 277 15537.62 722.44 57275.60 88888.00 2000-10-03 07:07:57.464 277 15537.10 722.93 57275.97 88888.00 2000-10-03 07:07:58.464 277 15536.71 722.44 57276.21 88888.00 2000-10-03 07:07:59.464 277 15536.58 722.93 57275.84 88888.00 2000-10-03 07:08:00.464 277 15536.32 722.44 57275.23 88888.00 2000-10-03 07:08:01.464 277 15535.67 723.18 57274.75 88888.00 2000-10-03 07:08:02.464 277 15535.15 722.44 57275.11 88888.00 2000-10-03 07:08:03.464 277 15534.76 722.56 57274.87 88888.00 2000-10-03 07:08:04.464 277 15534.50 723.06 57274.87 88888.00 2000-10-03 07:08:05.464 277 15534.89 723.18 57274.75 88888.00 2000-10-03 07:08:06.464 277 15533.33 723.06 57275.11 88888.00 2000-10-03 07:08:07.464 277 15533.72 723.31 57274.50 88888.00 2000-10-03 07:08:08.464 277 15533.07 723.43 57274.50 88888.00 2000-10-03 07:08:09.464 277 15531.25 723.80 57274.50 88888.00 2000-10-03 07:08:10.464 277 15531.77 723.06 57274.26 88888.00 2000-10-03 07:08:11.464 277 15531.25 723.68 57274.50 88888.00 2000-10-03 07:08:12.464 277 15530.34 723.43 57273.64 88888.00 2000-10-03 07:08:13.464 277 15530.60 723.43 57273.77 88888.00 2000-10-03 07:08:14.464 277 15529.82 723.68 57273.52 88888.00 2000-10-03 07:08:15.464 277 15529.56 723.55 57273.64 88888.00 2000-10-03 07:08:16.464 277 15528.65 723.43 57272.42 88888.00 2000-10-03 07:08:17.464 277 15528.52 724.05 57273.40 88888.00 2000-10-03 07:08:18.464 277 15527.48 723.55 57272.18 88888.00 2000-10-03 07:08:19.464 277 15526.96 723.93 57272.30 88888.00 2000-10-03 07:08:20.464 277 15526.44 723.31 57271.93 88888.00 2000-10-03 07:08:21.464 277 15525.92 724.17 57271.57 88888.00 2000-10-03 07:08:22.464 277 15525.40 723.68 57272.05 88888.00 2000-10-03 07:08:23.464 277 15525.14 722.69 57271.93 88888.00 2000-10-03 07:08:24.464 277 15525.01 722.69 57271.69 88888.00 2000-10-03 07:08:25.464 277 15524.49 723.18 57270.59 88888.00 2000-10-03 07:08:26.464 277 15524.36 722.44 57271.45 88888.00 2000-10-03 07:08:27.464 277 15524.23 722.56 57270.10 88888.00 2000-10-03 07:08:28.464 277 15523.71 722.07 57269.61 88888.00 2000-10-03 07:08:29.464 277 15522.80 722.93 57269.61 88888.00 2000-10-03 07:08:30.464 277 15522.54 722.07 57270.22 88888.00 2000-10-03 07:08:31.464 277 15522.54 722.56 57269.37 88888.00 2000-10-03 07:08:32.464 277 15521.76 722.81 57268.88 88888.00 2000-10-03 07:08:33.464 277 15522.54 722.69 57269.24 88888.00 2000-10-03 07:08:34.464 277 15521.76 722.69 57269.00 88888.00 2000-10-03 07:08:35.464 277 15520.85 722.69 57269.00 88888.00 2000-10-03 07:08:36.464 277 15520.59 721.94 57268.51 88888.00 2000-10-03 07:08:37.464 277 15520.72 722.07 57268.27 88888.00 2000-10-03 07:08:38.464 277 15520.21 721.94 57268.14 88888.00 2000-10-03 07:08:39.464 277 15519.95 721.45 57268.75 88888.00 2000-10-03 07:08:40.464 277 15519.95 721.45 57268.02 88888.00 2000-10-03 07:08:41.464 277 15520.33 721.70 57267.53 88888.00 2000-10-03 07:08:42.464 277 15519.82 720.83 57267.53 88888.00 2000-10-03 07:08:43.464 277 15519.17 721.32 57267.41 88888.00 2000-10-03 07:08:44.464 277 15519.30 721.45 57267.29 88888.00 2000-10-03 07:08:45.464 277 15517.74 721.32 57267.16 88888.00 2000-10-03 07:08:46.464 277 15517.74 720.21 57266.80 88888.00 2000-10-03 07:08:47.464 277 15518.00 720.21 57266.80 88888.00 2000-10-03 07:08:48.464 277 15517.61 720.09 57266.31 88888.00 2000-10-03 07:08:49.464 277 15517.48 720.33 57265.82 88888.00 2000-10-03 07:08:50.464 277 15517.09 720.33 57265.94 88888.00 2000-10-03 07:08:51.464 277 15516.70 720.09 57266.06 88888.00 2000-10-03 07:08:52.464 277 15516.44 719.71 57265.45 88888.00 2000-10-03 07:08:53.464 277 15515.40 719.47 57265.82 88888.00 2000-10-03 07:08:54.464 277 15515.27 719.10 57265.33 88888.00 2000-10-03 07:08:55.464 277 15514.75 718.60 57265.57 88888.00 2000-10-03 07:08:56.464 277 15515.14 717.86 57265.09 88888.00 2000-10-03 07:08:57.464 277 15514.36 718.23 57265.33 88888.00 2000-10-03 07:08:58.464 277 15514.23 717.61 57264.48 88888.00 2000-10-03 07:08:59.464 277 15513.97 717.86 57264.96 88888.00 2000-10-03 07:09:00.464 277 15513.71 717.24 57264.48 88888.00 2000-10-03 07:09:01.464 277 15513.71 718.10 57264.72 88888.00 2000-10-03 07:09:02.464 277 15513.32 717.49 57264.72 88888.00 2000-10-03 07:09:03.464 277 15513.06 717.11 57264.35 88888.00 2000-10-03 07:09:04.464 277 15512.67 717.36 57264.60 88888.00 2000-10-03 07:09:05.464 277 15512.28 716.87 57263.74 88888.00 2000-10-03 07:09:06.464 277 15512.41 717.73 57263.74 88888.00 2000-10-03 07:09:07.464 277 15511.76 716.99 57263.25 88888.00 2000-10-03 07:09:08.464 277 15512.54 716.49 57264.11 88888.00 2000-10-03 07:09:09.464 277 15509.94 716.99 57263.25 88888.00 2000-10-03 07:09:10.464 277 15510.98 716.74 57262.89 88888.00 2000-10-03 07:09:11.464 277 15510.59 716.49 57262.89 88888.00 2000-10-03 07:09:12.464 277 15510.20 716.87 57263.01 88888.00 2000-10-03 07:09:13.464 277 15510.07 716.62 57262.76 88888.00 2000-10-03 07:09:14.464 277 15509.68 716.25 57262.15 88888.00 2000-10-03 07:09:15.464 277 15509.81 716.87 57262.52 88888.00 2000-10-03 07:09:16.464 277 15509.68 716.25 57262.39 88888.00 2000-10-03 07:09:17.464 277 15509.03 716.87 57262.52 88888.00 2000-10-03 07:09:18.464 277 15508.90 716.87 57262.03 88888.00 2000-10-03 07:09:19.464 277 15508.25 716.25 57262.03 88888.00 2000-10-03 07:09:20.464 277 15508.64 716.37 57261.79 88888.00 2000-10-03 07:09:21.464 277 15508.51 716.74 57261.66 88888.00 2000-10-03 07:09:22.464 277 15506.69 716.49 57261.66 88888.00 2000-10-03 07:09:23.464 277 15507.21 716.12 57261.30 88888.00 2000-10-03 07:09:24.464 277 15506.43 715.88 57261.05 88888.00 2000-10-03 07:09:25.464 277 15507.34 716.49 57261.17 88888.00 2000-10-03 07:09:26.464 277 15507.34 716.37 57260.68 88888.00 2000-10-03 07:09:27.464 277 15506.82 716.12 57260.93 88888.00 2000-10-03 07:09:28.464 277 15507.34 715.38 57261.05 88888.00 2000-10-03 07:09:29.464 277 15506.95 715.88 57260.93 88888.00 2000-10-03 07:09:30.464 277 15506.43 715.75 57260.93 88888.00 2000-10-03 07:09:31.464 277 15507.21 715.01 57260.93 88888.00 2000-10-03 07:09:32.464 277 15507.60 715.38 57261.30 88888.00 2000-10-03 07:09:33.464 277 15507.08 715.26 57260.93 88888.00 2000-10-03 07:09:34.464 277 15507.47 716.00 57260.81 88888.00 2000-10-03 07:09:35.464 277 15507.34 715.38 57261.05 88888.00 2000-10-03 07:09:36.464 277 15506.95 715.75 57260.81 88888.00 2000-10-03 07:09:37.464 277 15507.73 714.64 57261.05 88888.00 2000-10-03 07:09:38.464 277 15507.73 715.01 57260.44 88888.00 2000-10-03 07:09:39.464 277 15507.99 715.01 57260.44 88888.00 2000-10-03 07:09:40.464 277 15507.60 715.38 57260.81 88888.00 2000-10-03 07:09:41.464 277 15507.34 715.26 57261.05 88888.00 2000-10-03 07:09:42.464 277 15507.86 715.63 57260.32 88888.00 2000-10-03 07:09:43.464 277 15508.64 714.64 57260.44 88888.00 2000-10-03 07:09:44.464 277 15507.47 714.51 57261.17 88888.00 2000-10-03 07:09:45.464 277 15507.86 715.13 57260.68 88888.00 2000-10-03 07:09:46.464 277 15507.73 714.88 57260.56 88888.00 2000-10-03 07:09:47.464 277 15507.73 714.76 57260.81 88888.00 2000-10-03 07:09:48.464 277 15508.25 715.01 57261.05 88888.00 2000-10-03 07:09:49.464 277 15507.60 714.64 57260.81 88888.00 2000-10-03 07:09:50.464 277 15507.86 714.64 57260.32 88888.00 2000-10-03 07:09:51.464 277 15507.86 714.76 57260.93 88888.00 2000-10-03 07:09:52.464 277 15507.86 714.26 57260.07 88888.00 2000-10-03 07:09:53.464 277 15507.86 714.51 57260.32 88888.00 2000-10-03 07:09:54.464 277 15508.12 714.88 57260.68 88888.00 2000-10-03 07:09:55.464 277 15508.51 714.64 57260.93 88888.00 2000-10-03 07:09:56.464 277 15508.25 714.64 57260.56 88888.00 2000-10-03 07:09:57.464 277 15508.25 714.14 57260.56 88888.00 2000-10-03 07:09:58.464 277 15508.38 714.26 57260.56 88888.00 2000-10-03 07:09:59.464 277 15507.47 714.51 57260.44 88888.00 2000-10-03 07:10:00.464 277 15507.99 714.64 57260.68 88888.00 2000-10-03 07:10:01.464 277 15507.86 713.65 57261.17 88888.00 2000-10-03 07:10:02.464 277 15508.38 714.51 57260.81 88888.00 2000-10-03 07:10:03.464 277 15508.38 713.65 57260.56 88888.00 2000-10-03 07:10:04.464 277 15508.12 714.02 57261.54 88888.00 2000-10-03 07:10:05.464 277 15508.38 714.14 57260.81 88888.00 2000-10-03 07:10:06.464 277 15507.99 714.14 57261.17 88888.00 2000-10-03 07:10:07.464 277 15507.86 713.52 57260.32 88888.00 2000-10-03 07:10:08.464 277 15508.25 713.77 57260.56 88888.00 2000-10-03 07:10:09.464 277 15507.99 713.89 57261.17 88888.00 2000-10-03 07:10:10.464 277 15508.12 712.78 57261.05 88888.00 2000-10-03 07:10:11.464 277 15507.86 713.77 57260.81 88888.00 2000-10-03 07:10:12.464 277 15507.47 713.40 57260.56 88888.00 2000-10-03 07:10:13.464 277 15507.60 713.52 57260.32 88888.00 2000-10-03 07:10:14.464 277 15507.60 713.52 57260.56 88888.00 2000-10-03 07:10:15.464 277 15508.51 712.78 57261.30 88888.00 2000-10-03 07:10:16.464 277 15507.47 713.27 57260.44 88888.00 2000-10-03 07:10:17.464 277 15507.34 712.41 57261.05 88888.00 2000-10-03 07:10:18.464 277 15507.73 712.53 57260.81 88888.00 2000-10-03 07:10:19.464 277 15508.38 713.52 57260.68 88888.00 2000-10-03 07:10:20.464 277 15508.12 712.65 57260.93 88888.00 2000-10-03 07:10:21.464 277 15508.12 712.28 57261.42 88888.00 2000-10-03 07:10:22.464 277 15507.73 712.53 57261.42 88888.00 2000-10-03 07:10:23.464 277 15508.12 712.65 57261.05 88888.00 2000-10-03 07:10:24.464 277 15508.25 711.91 57261.66 88888.00 2000-10-03 07:10:25.464 277 15508.77 712.41 57259.95 88888.00 2000-10-03 07:10:26.464 277 15507.34 712.65 57261.05 88888.00 2000-10-03 07:10:27.464 277 15507.99 713.52 57260.68 88888.00 2000-10-03 07:10:28.464 277 15508.64 713.40 57261.30 88888.00 2000-10-03 07:10:29.464 277 15508.25 712.41 57260.68 88888.00 2000-10-03 07:10:30.464 277 15508.25 712.41 57261.17 88888.00 2000-10-03 07:10:31.464 277 15508.12 712.28 57261.05 88888.00 2000-10-03 07:10:32.464 277 15507.21 711.79 57261.05 88888.00 2000-10-03 07:10:33.464 277 15508.51 712.16 57261.05 88888.00 2000-10-03 07:10:34.464 277 15507.47 712.28 57260.81 88888.00 2000-10-03 07:10:35.464 277 15507.60 712.16 57260.68 88888.00 2000-10-03 07:10:36.464 277 15507.47 711.79 57261.30 88888.00 2000-10-03 07:10:37.464 277 15508.12 711.66 57261.30 88888.00 2000-10-03 07:10:38.464 277 15507.73 712.65 57260.93 88888.00 2000-10-03 07:10:39.464 277 15508.12 712.28 57261.42 88888.00 2000-10-03 07:10:40.464 277 15507.47 712.04 57261.42 88888.00 2000-10-03 07:10:41.464 277 15507.73 712.04 57261.79 88888.00 2000-10-03 07:10:42.464 277 15506.69 712.41 57261.66 88888.00 2000-10-03 07:10:43.464 277 15507.60 711.42 57261.42 88888.00 2000-10-03 07:10:44.464 277 15507.08 712.16 57262.03 88888.00 2000-10-03 07:10:45.464 277 15506.69 711.91 57261.54 88888.00 2000-10-03 07:10:46.464 277 15506.43 711.79 57261.42 88888.00 2000-10-03 07:10:47.464 277 15505.39 711.66 57261.66 88888.00 2000-10-03 07:10:48.464 277 15505.52 711.04 57261.54 88888.00 2000-10-03 07:10:49.464 277 15505.00 711.29 57261.42 88888.00 2000-10-03 07:10:50.464 277 15505.26 711.29 57261.79 88888.00 2000-10-03 07:10:51.464 277 15504.74 711.79 57262.27 88888.00 2000-10-03 07:10:52.464 277 15504.48 711.66 57262.03 88888.00 2000-10-03 07:10:53.464 277 15504.09 711.42 57261.54 88888.00 2000-10-03 07:10:54.464 277 15504.09 711.54 57261.54 88888.00 2000-10-03 07:10:55.464 277 15504.22 711.04 57261.42 88888.00 2000-10-03 07:10:56.464 277 15504.48 710.92 57261.79 88888.00 2000-10-03 07:10:57.464 277 15503.96 711.54 57261.54 88888.00 2000-10-03 07:10:58.464 277 15504.09 711.54 57262.03 88888.00 2000-10-03 07:10:59.464 277 15504.22 710.80 57262.27 88888.00 2000-10-03 07:11:00.464 277 15503.96 710.18 57261.66 88888.00 2000-10-03 07:11:01.464 277 15504.61 710.43 57261.05 88888.00 2000-10-03 07:11:02.464 277 15503.96 710.43 57261.42 88888.00 2000-10-03 07:11:03.464 277 15503.57 710.30 57261.17 88888.00 2000-10-03 07:11:04.464 277 15503.31 710.67 57261.30 88888.00 2000-10-03 07:11:05.464 277 15502.79 711.04 57261.05 88888.00 2000-10-03 07:11:06.464 277 15503.57 710.43 57261.17 88888.00 2000-10-03 07:11:07.464 277 15503.31 710.43 57261.05 88888.00 2000-10-03 07:11:08.464 277 15503.18 710.55 57261.79 88888.00 2000-10-03 07:11:09.464 277 15502.79 710.30 57261.79 88888.00 2000-10-03 07:11:10.464 277 15503.18 710.05 57261.91 88888.00 2000-10-03 07:11:11.464 277 15503.44 710.30 57261.79 88888.00 2000-10-03 07:11:12.464 277 15503.31 710.30 57261.54 88888.00 2000-10-03 07:11:13.464 277 15503.31 710.05 57262.27 88888.00 2000-10-03 07:11:14.464 277 15503.57 710.05 57262.64 88888.00 2000-10-03 07:11:15.464 277 15503.57 709.93 57262.39 88888.00 2000-10-03 07:11:16.464 277 15503.44 710.18 57262.27 88888.00 2000-10-03 07:11:17.464 277 15503.83 709.19 57261.79 88888.00 2000-10-03 07:11:18.464 277 15504.35 709.56 57261.91 88888.00 2000-10-03 07:11:19.464 277 15504.48 709.43 57262.39 88888.00 2000-10-03 07:11:20.464 277 15503.96 710.18 57262.27 88888.00 2000-10-03 07:11:21.464 277 15503.70 709.43 57262.03 88888.00 2000-10-03 07:11:22.464 277 15503.44 709.93 57263.01 88888.00 2000-10-03 07:11:23.464 277 15504.09 709.56 57262.15 88888.00 2000-10-03 07:11:24.464 277 15503.96 709.06 57263.13 88888.00 2000-10-03 07:11:25.464 277 15503.31 709.06 57263.13 88888.00 2000-10-03 07:11:26.464 277 15503.96 708.44 57262.89 88888.00 2000-10-03 07:11:27.464 277 15504.35 708.94 57262.52 88888.00 2000-10-03 07:11:28.464 277 15504.48 709.31 57262.89 88888.00 2000-10-03 07:11:29.464 277 15504.48 709.81 57263.25 88888.00 2000-10-03 07:11:30.464 277 15504.61 709.31 57262.64 88888.00 2000-10-03 07:11:31.464 277 15504.74 709.43 57263.62 88888.00 2000-10-03 07:11:32.464 277 15504.48 709.31 57264.11 88888.00 2000-10-03 07:11:33.464 277 15504.87 709.56 57263.86 88888.00 2000-10-03 07:11:34.464 277 15504.87 709.56 57263.74 88888.00 2000-10-03 07:11:35.464 277 15505.52 709.43 57263.25 88888.00 2000-10-03 07:11:36.464 277 15504.74 708.94 57264.60 88888.00 2000-10-03 07:11:37.464 277 15505.13 708.07 57263.98 88888.00 2000-10-03 07:11:38.464 277 15504.87 708.57 57264.11 88888.00 2000-10-03 07:11:39.464 277 15505.00 708.69 57263.74 88888.00 2000-10-03 07:11:40.464 277 15504.22 708.32 57264.11 88888.00 2000-10-03 07:11:41.464 277 15504.48 707.95 57264.23 88888.00 2000-10-03 07:11:42.464 277 15504.35 708.20 57264.48 88888.00 2000-10-03 07:11:43.464 277 15504.48 708.69 57264.72 88888.00 2000-10-03 07:11:44.464 277 15504.09 708.32 57264.84 88888.00 2000-10-03 07:11:45.464 277 15503.83 708.20 57264.60 88888.00 2000-10-03 07:11:46.464 277 15504.48 708.44 57264.35 88888.00 2000-10-03 07:11:47.464 277 15504.48 708.07 57264.60 88888.00 2000-10-03 07:11:48.464 277 15504.74 708.32 57264.84 88888.00 2000-10-03 07:11:49.464 277 15504.74 708.69 57264.96 88888.00 2000-10-03 07:11:50.464 277 15505.39 708.69 57265.33 88888.00 2000-10-03 07:11:51.464 277 15505.13 708.69 57265.21 88888.00 2000-10-03 07:11:52.464 277 15505.52 708.82 57265.21 88888.00 2000-10-03 07:11:53.464 277 15506.43 708.94 57264.96 88888.00 2000-10-03 07:11:54.464 277 15506.43 708.07 57264.96 88888.00 2000-10-03 07:11:55.464 277 15506.69 707.95 57264.96 88888.00 2000-10-03 07:11:56.464 277 15507.08 708.44 57265.94 88888.00 2000-10-03 07:11:57.464 277 15507.86 708.07 57265.09 88888.00 2000-10-03 07:11:58.464 277 15508.25 707.70 57265.82 88888.00 2000-10-03 07:11:59.464 277 15508.38 708.07 57266.55 88888.00 2000-10-03 07:12:00.464 277 15508.77 708.69 57265.82 88888.00 2000-10-03 07:12:01.464 277 15509.16 708.57 57265.94 88888.00 2000-10-03 07:12:02.464 277 15509.68 708.20 57266.19 88888.00 2000-10-03 07:12:03.464 277 15509.94 708.69 57266.92 88888.00 2000-10-03 07:12:04.464 277 15510.59 708.20 57266.55 88888.00 2000-10-03 07:12:05.464 277 15511.89 707.82 57267.41 88888.00 2000-10-03 07:12:06.464 277 15511.63 708.69 57266.43 88888.00 2000-10-03 07:12:07.464 277 15512.93 709.06 57267.04 88888.00 2000-10-03 07:12:08.464 277 15513.97 708.32 57267.29 88888.00 2000-10-03 07:12:09.464 277 15514.10 708.32 57267.04 88888.00 2000-10-03 07:12:10.464 277 15513.97 708.57 57268.27 88888.00 2000-10-03 07:12:11.464 277 15513.97 708.94 57267.29 88888.00 2000-10-03 07:12:12.464 277 15514.75 708.32 57267.65 88888.00 2000-10-03 07:12:13.464 277 15515.14 708.57 57268.88 88888.00 2000-10-03 07:12:14.464 277 15515.79 708.94 57268.63 88888.00 2000-10-03 07:12:15.464 277 15516.05 708.57 57268.63 88888.00 2000-10-03 07:12:16.464 277 15515.92 708.44 57268.63 88888.00 2000-10-03 07:12:17.464 277 15516.18 708.82 57269.37 88888.00 2000-10-03 07:12:18.464 277 15516.44 708.44 57269.61 88888.00 2000-10-03 07:12:19.464 277 15517.22 708.69 57269.61 88888.00 2000-10-03 07:12:20.464 277 15517.48 708.44 57270.10 88888.00 2000-10-03 07:12:21.464 277 15517.22 708.82 57269.98 88888.00 2000-10-03 07:12:22.464 277 15517.61 708.82 57269.98 88888.00 2000-10-03 07:12:23.464 277 15518.91 708.32 57269.98 88888.00 2000-10-03 07:12:24.464 277 15518.65 709.06 57270.34 88888.00 2000-10-03 07:12:25.464 277 15519.04 708.57 57270.34 88888.00 2000-10-03 07:12:26.464 277 15519.30 708.32 57271.08 88888.00 2000-10-03 07:12:27.464 277 15519.43 709.31 57271.57 88888.00 2000-10-03 07:12:28.464 277 15520.08 709.19 57271.20 88888.00 2000-10-03 07:12:29.464 277 15519.30 708.69 57271.69 88888.00 2000-10-03 07:12:30.464 277 15519.82 709.68 57271.57 88888.00 2000-10-03 07:12:31.464 277 15520.33 709.56 57272.54 88888.00 2000-10-03 07:12:32.464 277 15520.08 709.19 57272.67 88888.00 2000-10-03 07:12:33.464 277 15520.33 709.68 57273.04 88888.00 2000-10-03 07:12:34.464 277 15520.46 709.68 57272.67 88888.00 2000-10-03 07:12:35.464 277 15520.72 710.05 57273.16 88888.00 2000-10-03 07:12:36.464 277 15521.37 709.81 57272.67 88888.00 2000-10-03 07:12:37.464 277 15521.76 709.43 57273.16 88888.00 2000-10-03 07:12:38.464 277 15522.28 710.18 57273.16 88888.00 2000-10-03 07:12:39.464 277 15522.15 710.18 57273.77 88888.00 2000-10-03 07:12:40.464 277 15523.06 710.30 57273.04 88888.00 2000-10-03 07:12:41.464 277 15523.06 710.18 57274.13 88888.00 2000-10-03 07:12:42.464 277 15522.80 709.81 57274.38 88888.00 2000-10-03 07:12:43.464 277 15523.71 710.55 57274.87 88888.00 2000-10-03 07:12:44.464 277 15523.97 710.80 57274.99 88888.00 2000-10-03 07:12:45.464 277 15523.58 711.17 57274.50 88888.00 2000-10-03 07:12:46.464 277 15523.84 711.04 57275.11 88888.00 2000-10-03 07:12:47.464 277 15524.49 711.04 57275.36 88888.00 2000-10-03 07:12:48.464 277 15524.49 711.66 57274.99 88888.00 2000-10-03 07:12:49.464 277 15524.75 711.29 57275.23 88888.00 2000-10-03 07:12:50.464 277 15525.14 711.79 57275.60 88888.00 2000-10-03 07:12:51.464 277 15526.05 711.91 57276.46 88888.00 2000-10-03 07:12:52.464 277 15526.70 710.92 57276.58 88888.00 2000-10-03 07:12:53.464 277 15526.18 711.29 57276.95 88888.00 2000-10-03 07:12:54.464 277 15526.05 712.16 57276.46 88888.00 2000-10-03 07:12:55.464 277 15525.53 711.91 57276.70 88888.00 2000-10-03 07:12:56.464 277 15526.05 711.91 57276.95 88888.00 2000-10-03 07:12:57.464 277 15526.57 712.41 57276.82 88888.00 2000-10-03 07:12:58.464 277 15526.18 712.16 57277.19 88888.00 2000-10-03 07:12:59.464 277 15526.18 712.41 57277.19 88888.00 2000-10-03 07:13:00.464 277 15526.31 712.78 57277.56 88888.00 2000-10-03 07:13:01.464 277 15525.27 713.03 57277.80 88888.00 2000-10-03 07:13:02.464 277 15525.27 712.78 57277.19 88888.00 2000-10-03 07:13:03.464 277 15525.27 712.65 57278.29 88888.00 2000-10-03 07:13:04.464 277 15524.88 713.15 57277.19 88888.00 2000-10-03 07:13:05.464 277 15524.88 712.90 57277.80 88888.00 2000-10-03 07:13:06.464 277 15524.49 713.03 57277.68 88888.00 2000-10-03 07:13:07.464 277 15523.58 713.15 57277.43 88888.00 2000-10-03 07:13:08.464 277 15523.84 713.15 57278.17 88888.00 2000-10-03 07:13:09.464 277 15523.45 713.89 57277.80 88888.00 2000-10-03 07:13:10.464 277 15523.06 713.65 57277.80 88888.00 2000-10-03 07:13:11.464 277 15523.45 713.27 57277.56 88888.00 2000-10-03 07:13:12.464 277 15523.06 714.26 57277.56 88888.00 2000-10-03 07:13:13.464 277 15522.15 714.26 57277.80 88888.00 2000-10-03 07:13:14.464 277 15522.28 714.51 57277.68 88888.00 2000-10-03 07:13:15.464 277 15522.67 713.89 57277.68 88888.00 2000-10-03 07:13:16.464 277 15521.89 713.77 57277.43 88888.00 2000-10-03 07:13:17.464 277 15521.89 714.14 57278.05 88888.00 2000-10-03 07:13:18.464 277 15521.63 714.76 57277.93 88888.00 2000-10-03 07:13:19.464 277 15522.02 714.88 57277.68 88888.00 2000-10-03 07:13:20.464 277 15521.11 714.88 57277.80 88888.00 2000-10-03 07:13:21.464 277 15521.24 714.64 57278.05 88888.00 2000-10-03 07:13:22.464 277 15519.95 715.01 57277.56 88888.00 2000-10-03 07:13:23.464 277 15519.95 715.01 57276.95 88888.00 2000-10-03 07:13:24.464 277 15519.69 715.01 57276.70 88888.00 2000-10-03 07:13:25.464 277 15519.04 715.38 57277.19 88888.00 2000-10-03 07:13:26.464 277 15519.17 716.00 57277.56 88888.00 2000-10-03 07:13:27.464 277 15518.13 716.00 57277.19 88888.00 2000-10-03 07:13:28.464 277 15518.00 715.50 57276.95 88888.00 2000-10-03 07:13:29.464 277 15518.26 716.49 57276.58 88888.00 2000-10-03 07:13:30.464 277 15517.61 716.12 57276.46 88888.00 2000-10-03 07:13:31.464 277 15517.87 716.25 57276.95 88888.00 2000-10-03 07:13:32.464 277 15516.57 716.49 57275.72 88888.00 2000-10-03 07:13:33.464 277 15516.57 716.49 57276.09 88888.00 2000-10-03 07:13:34.464 277 15516.31 716.87 57276.09 88888.00 2000-10-03 07:13:35.464 277 15516.18 716.62 57276.46 88888.00 2000-10-03 07:13:36.464 277 15516.18 717.36 57276.46 88888.00 2000-10-03 07:13:37.464 277 15515.79 717.98 57275.84 88888.00 2000-10-03 07:13:38.464 277 15515.79 717.61 57275.97 88888.00 2000-10-03 07:13:39.464 277 15515.14 717.98 57276.21 88888.00 2000-10-03 07:13:40.464 277 15514.75 718.60 57275.48 88888.00 2000-10-03 07:13:41.464 277 15515.14 718.48 57275.84 88888.00 2000-10-03 07:13:42.464 277 15514.10 718.23 57275.72 88888.00 2000-10-03 07:13:43.464 277 15513.84 718.72 57275.11 88888.00 2000-10-03 07:13:45.464 277 15513.32 719.10 57274.99 88888.00 2000-10-03 07:13:46.464 277 15512.93 719.96 57274.62 88888.00 2000-10-03 07:13:47.464 277 15512.28 719.47 57274.99 88888.00 2000-10-03 07:13:48.464 277 15512.67 720.33 57274.75 88888.00 2000-10-03 07:13:49.464 277 15511.76 719.96 57274.26 88888.00 2000-10-03 07:13:50.464 277 15511.37 720.58 57274.26 88888.00 2000-10-03 07:13:51.464 277 15511.11 719.96 57274.01 88888.00 2000-10-03 07:13:52.464 277 15509.94 720.95 57274.26 88888.00 2000-10-03 07:13:53.464 277 15509.29 720.46 57274.38 88888.00 2000-10-03 07:13:54.464 277 15508.77 720.83 57273.40 88888.00 2000-10-03 07:13:55.464 277 15508.25 721.08 57273.16 88888.00 2000-10-03 07:13:56.464 277 15507.60 721.57 57273.77 88888.00 2000-10-03 07:13:57.464 277 15506.43 721.45 57273.64 88888.00 2000-10-03 07:13:58.464 277 15506.04 721.08 57273.04 88888.00 2000-10-03 07:13:59.464 277 15505.39 722.19 57272.67 88888.00 2000-10-03 07:14:00.464 277 15505.52 721.94 57273.04 88888.00 2000-10-03 07:14:01.464 277 15504.48 721.94 57272.79 88888.00 2000-10-03 07:14:02.464 277 15503.57 722.19 57272.79 88888.00 2000-10-03 07:14:03.464 277 15503.18 722.32 57272.54 88888.00 2000-10-03 07:14:04.464 277 15502.01 721.70 57271.93 88888.00 2000-10-03 07:14:05.464 277 15501.37 722.32 57271.81 88888.00 2000-10-03 07:14:06.464 277 15500.98 722.19 57271.69 88888.00 2000-10-03 07:14:07.464 277 15499.68 722.69 57271.08 88888.00 2000-10-03 07:14:08.464 277 15498.90 722.56 57271.08 88888.00 2000-10-03 07:14:09.464 277 15497.60 722.81 57270.95 88888.00 2000-10-03 07:14:10.464 277 15497.47 722.32 57270.34 88888.00 2000-10-03 07:14:11.464 277 15496.56 722.56 57270.46 88888.00 2000-10-03 07:14:12.464 277 15495.91 723.31 57270.22 88888.00 2000-10-03 07:14:13.464 277 15495.00 722.81 57269.86 88888.00 2000-10-03 07:14:14.464 277 15493.96 722.56 57269.86 88888.00 2000-10-03 07:14:15.464 277 15493.83 722.69 57269.49 88888.00 2000-10-03 07:14:16.464 277 15493.57 722.19 57269.00 88888.00 2000-10-03 07:14:17.464 277 15492.79 722.56 57269.61 88888.00 2000-10-03 07:14:18.464 277 15492.27 722.56 57269.37 88888.00 2000-10-03 07:14:19.464 277 15492.01 722.93 57269.49 88888.00 2000-10-03 07:14:20.464 277 15491.23 723.55 57269.00 88888.00 2000-10-03 07:14:21.464 277 15490.19 722.81 57268.63 88888.00 2000-10-03 07:14:22.464 277 15489.15 723.31 57268.39 88888.00 2000-10-03 07:14:23.464 277 15489.93 722.32 57268.14 88888.00 2000-10-03 07:14:24.464 277 15488.63 723.18 57268.14 88888.00 2000-10-03 07:14:25.464 277 15487.85 722.44 57267.53 88888.00 2000-10-03 07:14:26.464 277 15487.46 722.93 57267.65 88888.00 2000-10-03 07:14:27.464 277 15487.20 722.69 57269.00 88888.00 2000-10-03 07:14:28.464 277 15486.42 723.06 57267.04 88888.00 2000-10-03 07:14:29.464 277 15485.90 723.31 57267.16 88888.00 2000-10-03 07:14:30.464 277 15485.12 722.93 57267.41 88888.00 2000-10-03 07:14:31.464 277 15484.60 723.31 57267.16 88888.00 2000-10-03 07:14:32.464 277 15483.83 723.18 57267.65 88888.00 2000-10-03 07:14:33.464 277 15483.44 723.68 57267.04 88888.00 2000-10-03 07:14:34.464 277 15483.18 723.06 57266.80 88888.00 2000-10-03 07:14:35.464 277 15482.92 723.55 57266.92 88888.00 2000-10-03 07:14:36.464 277 15482.53 723.80 57266.31 88888.00 2000-10-03 07:14:37.464 277 15481.10 723.55 57266.68 88888.00 2000-10-03 07:14:38.464 277 15480.84 723.18 57266.31 88888.00 2000-10-03 07:14:39.464 277 15481.36 723.68 57267.04 88888.00 2000-10-03 07:14:40.464 277 15480.06 724.30 57266.55 88888.00 2000-10-03 07:14:41.464 277 15480.45 724.67 57266.19 88888.00 2000-10-03 07:14:42.464 277 15479.54 723.80 57265.70 88888.00 2000-10-03 07:14:43.464 277 15479.80 723.93 57265.94 88888.00 2000-10-03 07:14:44.464 277 15479.02 724.05 57265.33 88888.00 2000-10-03 07:14:45.464 277 15478.76 724.05 57266.06 88888.00 2000-10-03 07:14:46.464 277 15478.24 724.17 57265.57 88888.00 2000-10-03 07:14:47.464 277 15477.72 724.54 57265.94 88888.00 2000-10-03 07:14:48.464 277 15477.72 724.67 57265.45 88888.00 2000-10-03 07:14:49.464 277 15477.20 724.79 57264.84 88888.00 2000-10-03 07:14:50.464 277 15476.94 724.92 57264.96 88888.00 2000-10-03 07:14:51.464 277 15476.68 724.54 57264.96 88888.00 2000-10-03 07:14:52.464 277 15476.68 724.67 57264.84 88888.00 2000-10-03 07:14:53.464 277 15475.51 724.92 57264.60 88888.00 2000-10-03 07:14:54.464 277 15475.90 724.67 57264.48 88888.00 2000-10-03 07:14:55.464 277 15474.99 725.54 57264.11 88888.00 2000-10-03 07:14:56.464 277 15475.25 726.28 57265.21 88888.00 2000-10-03 07:14:57.464 277 15475.51 726.15 57264.72 88888.00 2000-10-03 07:14:58.464 277 15474.08 725.78 57264.35 88888.00 2000-10-03 07:14:59.464 277 15474.34 726.40 57264.23 88888.00 2000-10-03 07:15:00.464 277 15474.21 726.03 57264.11 88888.00 2000-10-03 07:15:01.464 277 15474.21 726.90 57264.23 88888.00 2000-10-03 07:15:02.464 277 15474.08 726.28 57264.48 88888.00 2000-10-03 07:15:03.464 277 15474.21 726.40 57264.60 88888.00 2000-10-03 07:15:04.464 277 15473.43 726.90 57263.50 88888.00 2000-10-03 07:15:05.464 277 15472.91 726.28 57264.72 88888.00 2000-10-03 07:15:06.464 277 15473.17 726.77 57263.50 88888.00 2000-10-03 07:15:07.464 277 15472.39 726.90 57263.62 88888.00 2000-10-03 07:15:08.464 277 15472.78 727.02 57265.09 88888.00 2000-10-03 07:15:09.464 277 15472.39 727.39 57263.62 88888.00 2000-10-03 07:15:10.464 277 15472.52 726.65 57263.50 88888.00 2000-10-03 07:15:11.464 277 15471.74 726.65 57263.13 88888.00 2000-10-03 07:15:12.464 277 15471.87 727.15 57263.50 88888.00 2000-10-03 07:15:13.464 277 15471.74 726.90 57263.74 88888.00 2000-10-03 07:15:14.464 277 15471.61 726.90 57263.38 88888.00 2000-10-03 07:15:15.464 277 15471.74 727.15 57263.38 88888.00 2000-10-03 07:15:16.464 277 15472.00 727.02 57263.86 88888.00 2000-10-03 07:15:17.464 277 15471.61 727.15 57263.62 88888.00 2000-10-03 07:15:18.464 277 15472.00 727.15 57263.38 88888.00 2000-10-03 07:15:19.464 277 15471.87 727.39 57263.86 88888.00 2000-10-03 07:15:20.464 277 15472.13 727.02 57263.01 88888.00 2000-10-03 07:15:21.464 277 15471.87 727.52 57263.62 88888.00 2000-10-03 07:15:22.464 277 15471.87 727.15 57263.25 88888.00 2000-10-03 07:15:23.464 277 15471.48 727.02 57263.98 88888.00 2000-10-03 07:15:24.464 277 15471.87 727.02 57264.11 88888.00 2000-10-03 07:15:25.464 277 15472.26 727.02 57263.25 88888.00 2000-10-03 07:15:26.464 277 15472.13 726.90 57263.50 88888.00 2000-10-03 07:15:27.464 277 15472.13 726.28 57263.13 88888.00 2000-10-03 07:15:28.464 277 15472.65 727.02 57263.38 88888.00 2000-10-03 07:15:29.464 277 15473.69 726.90 57263.50 88888.00 2000-10-03 07:15:30.464 277 15473.43 726.77 57263.86 88888.00 2000-10-03 07:15:31.464 277 15472.91 726.53 57264.11 88888.00 2000-10-03 07:15:32.464 277 15473.04 726.77 57263.98 88888.00 2000-10-03 07:15:33.464 277 15473.43 726.28 57264.23 88888.00 2000-10-03 07:15:34.464 277 15473.56 726.28 57263.50 88888.00 2000-10-03 07:15:35.464 277 15473.30 726.28 57264.35 88888.00 2000-10-03 07:15:36.464 277 15473.04 726.65 57264.23 88888.00 2000-10-03 07:15:37.464 277 15473.95 726.28 57264.23 88888.00 2000-10-03 07:15:38.464 277 15473.82 725.91 57263.62 88888.00 2000-10-03 07:15:39.464 277 15473.43 726.65 57264.11 88888.00 2000-10-03 07:15:40.464 277 15474.08 726.77 57263.98 88888.00 2000-10-03 07:15:41.464 277 15473.69 726.15 57264.60 88888.00 2000-10-03 07:15:42.464 277 15474.34 726.40 57264.72 88888.00 2000-10-03 07:15:43.464 277 15474.34 726.28 57263.98 88888.00 2000-10-03 07:15:45.464 277 15473.56 726.03 57264.35 88888.00 2000-10-03 07:15:46.464 277 15473.43 726.53 57264.48 88888.00 2000-10-03 07:15:47.464 277 15473.17 726.40 57264.60 88888.00 2000-10-03 07:15:48.464 277 15473.30 726.53 57265.45 88888.00 2000-10-03 07:15:49.464 277 15472.78 726.65 57264.96 88888.00 2000-10-03 07:15:50.464 277 15472.52 725.54 57264.84 88888.00 2000-10-03 07:15:51.464 277 15472.39 726.15 57264.35 88888.00 2000-10-03 07:15:52.464 277 15471.87 725.78 57264.72 88888.00 2000-10-03 07:15:53.464 277 15471.35 725.04 57265.21 88888.00 2000-10-03 07:15:54.464 277 15471.61 726.53 57264.48 88888.00 2000-10-03 07:15:55.464 277 15471.35 725.91 57264.72 88888.00 2000-10-03 07:15:56.464 277 15470.83 726.40 57264.96 88888.00 2000-10-03 07:15:57.464 277 15470.70 724.92 57264.84 88888.00 2000-10-03 07:15:58.464 277 15470.57 725.91 57264.96 88888.00 2000-10-03 07:15:59.464 277 15470.18 724.92 57265.33 88888.00 2000-10-03 07:16:00.464 277 15469.40 725.04 57264.96 88888.00 2000-10-03 07:16:01.464 277 15469.66 724.92 57265.21 88888.00 2000-10-03 07:16:02.464 277 15469.14 725.29 57265.45 88888.00 2000-10-03 07:16:03.464 277 15468.88 724.92 57264.23 88888.00 2000-10-03 07:16:04.464 277 15468.10 725.16 57264.23 88888.00 2000-10-03 07:16:05.464 277 15467.84 725.78 57264.60 88888.00 2000-10-03 07:16:06.464 277 15467.32 725.41 57264.60 88888.00 2000-10-03 07:16:07.464 277 15467.58 724.54 57263.74 88888.00 2000-10-03 07:16:08.464 277 15466.42 724.92 57264.48 88888.00 2000-10-03 07:16:09.464 277 15466.42 724.79 57264.72 88888.00 2000-10-03 07:16:10.464 277 15466.42 724.79 57264.35 88888.00 2000-10-03 07:16:11.464 277 15466.15 724.30 57264.23 88888.00 2000-10-03 07:16:12.464 277 15465.76 724.17 57264.60 88888.00 2000-10-03 07:16:13.464 277 15465.38 724.79 57263.74 88888.00 2000-10-03 07:16:14.464 277 15465.25 724.30 57264.11 88888.00 2000-10-03 07:16:15.464 277 15465.25 723.68 57263.98 88888.00 2000-10-03 07:16:16.464 277 15465.12 724.05 57264.23 88888.00 2000-10-03 07:16:17.464 277 15464.86 724.79 57263.62 88888.00 2000-10-03 07:16:18.464 277 15464.34 724.05 57264.23 88888.00 2000-10-03 07:16:19.464 277 15464.34 723.93 57263.74 88888.00 2000-10-03 07:16:20.464 277 15464.47 723.80 57263.74 88888.00 2000-10-03 07:16:21.464 277 15464.34 724.05 57264.35 88888.00 2000-10-03 07:16:22.464 277 15464.08 723.06 57264.35 88888.00 2000-10-03 07:16:23.464 277 15463.30 723.93 57263.98 88888.00 2000-10-03 07:16:24.464 277 15462.52 723.06 57264.48 88888.00 2000-10-03 07:16:25.464 277 15463.30 723.68 57263.98 88888.00 2000-10-03 07:16:26.464 277 15462.26 723.43 57264.35 88888.00 2000-10-03 07:16:27.464 277 15462.26 723.43 57263.86 88888.00 2000-10-03 07:16:28.464 277 15461.48 722.93 57263.38 88888.00 2000-10-03 07:16:29.464 277 15462.52 723.06 57263.98 88888.00 2000-10-03 07:16:30.464 277 15460.83 723.68 57263.86 88888.00 2000-10-03 07:16:31.464 277 15460.70 723.43 57263.86 88888.00 2000-10-03 07:16:32.464 277 15461.09 722.93 57262.89 88888.00 2000-10-03 07:16:33.464 277 15460.44 723.18 57263.50 88888.00 2000-10-03 07:16:34.464 277 15460.57 722.81 57263.74 88888.00 2000-10-03 07:16:35.464 277 15459.66 723.06 57263.50 88888.00 2000-10-03 07:16:36.464 277 15459.40 722.56 57263.25 88888.00 2000-10-03 07:16:37.464 277 15459.66 723.18 57263.25 88888.00 2000-10-03 07:16:38.464 277 15458.88 722.19 57262.76 88888.00 2000-10-03 07:16:39.464 277 15458.75 722.56 57262.89 88888.00 2000-10-03 07:16:40.464 277 15458.62 720.95 57263.13 88888.00 2000-10-03 07:16:41.464 277 15457.58 721.82 57262.64 88888.00 2000-10-03 07:16:42.464 277 15457.06 721.82 57262.27 88888.00 2000-10-03 07:16:43.464 277 15456.80 721.57 57261.91 88888.00 2000-10-03 07:16:44.464 277 15456.67 721.70 57262.03 88888.00 2000-10-03 07:16:45.464 277 15455.89 721.20 57261.91 88888.00 2000-10-03 07:16:46.464 277 15455.89 721.20 57262.27 88888.00 2000-10-03 07:16:47.464 277 15455.50 721.08 57261.42 88888.00 2000-10-03 07:16:48.464 277 15455.37 721.08 57261.30 88888.00 2000-10-03 07:16:49.464 277 15456.15 721.20 57262.03 88888.00 2000-10-03 07:16:50.464 277 15454.85 721.20 57261.30 88888.00 2000-10-03 07:16:51.464 277 15455.63 720.95 57261.66 88888.00 2000-10-03 07:16:52.464 277 15454.98 720.58 57261.30 88888.00 2000-10-03 07:16:53.464 277 15454.20 720.58 57261.30 88888.00 2000-10-03 07:16:54.464 277 15454.72 721.08 57260.93 88888.00 2000-10-03 07:16:55.464 277 15453.81 721.32 57260.68 88888.00 2000-10-03 07:16:56.464 277 15454.20 721.82 57260.56 88888.00 2000-10-03 07:16:57.464 277 15453.42 721.08 57260.68 88888.00 2000-10-03 07:16:58.464 277 15453.68 720.58 57260.56 88888.00 2000-10-03 07:16:59.464 277 15452.64 720.58 57260.32 88888.00 2000-10-03 07:17:00.464 277 15452.25 721.08 57259.83 88888.00 2000-10-03 07:17:01.464 277 15451.47 720.33 57259.59 88888.00 2000-10-03 07:17:02.464 277 15452.25 720.58 57260.07 88888.00 2000-10-03 07:17:03.464 277 15451.21 720.21 57259.59 88888.00 2000-10-03 07:17:04.464 277 15451.34 720.83 57258.61 88888.00 2000-10-03 07:17:05.464 277 15450.56 720.21 57258.85 88888.00 2000-10-03 07:17:06.464 277 15450.43 720.33 57259.09 88888.00 2000-10-03 07:17:07.464 277 15449.78 720.71 57258.36 88888.00 2000-10-03 07:17:08.464 277 15450.17 720.21 57257.87 88888.00 2000-10-03 07:17:09.464 277 15449.78 720.83 57257.63 88888.00 2000-10-03 07:17:10.464 277 15449.78 720.33 57257.63 88888.00 2000-10-03 07:17:11.464 277 15449.13 720.33 57257.14 88888.00 2000-10-03 07:17:12.464 277 15448.48 720.33 57257.38 88888.00 2000-10-03 07:17:13.464 277 15448.87 719.96 57257.14 88888.00 2000-10-03 07:17:14.464 277 15447.83 720.58 57256.41 88888.00 2000-10-03 07:17:15.464 277 15448.48 720.58 57256.41 88888.00 2000-10-03 07:17:16.464 277 15448.61 720.95 57256.04 88888.00 2000-10-03 07:17:17.464 277 15447.96 721.08 57256.16 88888.00 2000-10-03 07:17:18.464 277 15447.71 720.58 57255.18 88888.00 2000-10-03 07:17:19.464 277 15447.96 721.32 57255.06 88888.00 2000-10-03 07:17:20.464 277 15447.96 721.45 57254.57 88888.00 2000-10-03 07:17:21.464 277 15447.83 721.82 57255.18 88888.00 2000-10-03 07:17:22.464 277 15448.22 721.94 57255.18 88888.00 2000-10-03 07:17:23.464 277 15447.45 722.07 57254.20 88888.00 2000-10-03 07:17:24.464 277 15447.58 721.70 57254.20 88888.00 2000-10-03 07:17:25.464 277 15447.96 722.44 57253.96 88888.00 2000-10-03 07:17:26.464 277 15446.80 722.32 57253.96 88888.00 2000-10-03 07:17:27.464 277 15446.67 722.19 57253.59 88888.00 2000-10-03 07:17:28.464 277 15446.54 722.07 57253.47 88888.00 2000-10-03 07:17:29.464 277 15445.63 722.56 57252.86 88888.00 2000-10-03 07:17:30.464 277 15446.54 723.18 57253.11 88888.00 2000-10-03 07:17:31.464 277 15445.50 722.93 57253.47 88888.00 2000-10-03 07:17:32.464 277 15445.76 723.43 57252.25 88888.00 2000-10-03 07:17:33.464 277 15444.98 723.06 57252.37 88888.00 2000-10-03 07:17:34.464 277 15444.85 723.31 57252.25 88888.00 2000-10-03 07:17:35.464 277 15444.98 722.93 57252.00 88888.00 2000-10-03 07:17:36.464 277 15444.59 722.69 57251.39 88888.00 2000-10-03 07:17:37.464 277 15444.98 723.68 57251.64 88888.00 2000-10-03 07:17:38.464 277 15444.46 723.06 57251.27 88888.00 2000-10-03 07:17:39.464 277 15445.11 723.80 57251.76 88888.00 2000-10-03 07:17:40.464 277 15445.11 723.43 57251.15 88888.00 2000-10-03 07:17:41.464 277 15444.46 724.05 57251.27 88888.00 2000-10-03 07:17:42.464 277 15445.37 723.31 57250.66 88888.00 2000-10-03 07:17:43.464 277 15446.02 724.17 57250.54 88888.00 2000-10-03 07:17:45.464 277 15446.02 723.31 57250.54 88888.00 2000-10-03 07:17:46.464 277 15446.15 723.93 57250.29 88888.00 2000-10-03 07:17:47.464 277 15445.50 724.05 57249.68 88888.00 2000-10-03 07:17:48.464 277 15446.02 724.30 57249.80 88888.00 2000-10-03 07:17:49.464 277 15446.41 724.17 57248.95 88888.00 2000-10-03 07:17:50.464 277 15446.54 724.05 57249.44 88888.00 2000-10-03 07:17:51.464 277 15446.80 723.93 57249.56 88888.00 2000-10-03 07:17:52.464 277 15446.93 724.17 57249.68 88888.00 2000-10-03 07:17:53.464 277 15446.54 724.54 57249.56 88888.00 2000-10-03 07:17:54.464 277 15446.54 724.54 57249.56 88888.00 2000-10-03 07:17:55.464 277 15445.50 724.42 57249.19 88888.00 2000-10-03 07:17:56.464 277 15446.41 724.67 57249.31 88888.00 2000-10-03 07:17:57.464 277 15445.24 724.42 57249.56 88888.00 2000-10-03 07:17:58.464 277 15446.02 724.30 57248.70 88888.00 2000-10-03 07:17:59.464 277 15445.37 724.05 57248.95 88888.00 2000-10-03 07:18:00.464 277 15445.76 724.92 57248.70 88888.00 2000-10-03 07:18:01.464 277 15445.11 724.54 57248.09 88888.00 2000-10-03 07:18:02.464 277 15445.37 724.30 57248.34 88888.00 2000-10-03 07:18:03.464 277 15444.85 724.92 57248.46 88888.00 2000-10-03 07:18:04.464 277 15445.76 725.16 57248.46 88888.00 2000-10-03 07:18:05.464 277 15445.50 724.92 57248.09 88888.00 2000-10-03 07:18:06.464 277 15445.50 724.92 57247.85 88888.00 2000-10-03 07:18:07.464 277 15445.76 724.92 57248.46 88888.00 2000-10-03 07:18:08.464 277 15445.24 724.67 57247.60 88888.00 2000-10-03 07:18:09.464 277 15445.89 724.30 57248.21 88888.00 2000-10-03 07:18:10.464 277 15445.63 724.92 57247.97 88888.00 2000-10-03 07:18:11.464 277 15445.24 724.54 57247.85 88888.00 2000-10-03 07:18:12.464 277 15445.50 724.42 57247.85 88888.00 2000-10-03 07:18:13.464 277 15444.33 724.42 57247.23 88888.00 2000-10-03 07:18:14.464 277 15444.33 724.92 57247.60 88888.00 2000-10-03 07:18:15.464 277 15444.07 724.67 57248.09 88888.00 2000-10-03 07:18:16.464 277 15443.81 724.67 57247.36 88888.00 2000-10-03 07:18:17.464 277 15444.07 724.92 57247.48 88888.00 2000-10-03 07:18:18.464 277 15444.07 725.04 57247.85 88888.00 2000-10-03 07:18:19.464 277 15443.42 724.67 57247.72 88888.00 2000-10-03 07:18:20.464 277 15444.59 724.30 57247.48 88888.00 2000-10-03 07:18:21.464 277 15443.68 725.04 57247.36 88888.00 2000-10-03 07:18:22.464 277 15443.81 724.79 57246.50 88888.00 2000-10-03 07:18:23.464 277 15442.64 723.80 57247.48 88888.00 2000-10-03 07:18:24.464 277 15443.29 724.54 57247.11 88888.00 2000-10-03 07:18:25.464 277 15442.12 724.05 57246.75 88888.00 2000-10-03 07:18:26.464 277 15441.47 724.17 57246.26 88888.00 2000-10-03 07:18:27.464 277 15441.99 723.93 57247.36 88888.00 2000-10-03 07:18:28.464 277 15441.99 724.30 57246.99 88888.00 2000-10-03 07:18:29.464 277 15441.08 723.68 57246.62 88888.00 2000-10-03 07:18:30.464 277 15442.38 723.55 57246.75 88888.00 2000-10-03 07:18:31.464 277 15441.21 723.93 57246.99 88888.00 2000-10-03 07:18:32.464 277 15440.69 724.05 57246.50 88888.00 2000-10-03 07:18:33.464 277 15440.04 723.80 57247.11 88888.00 2000-10-03 07:18:34.464 277 15439.65 724.30 57246.50 88888.00 2000-10-03 07:18:35.464 277 15439.39 722.69 57246.75 88888.00 2000-10-03 07:18:36.464 277 15439.26 723.18 57246.50 88888.00 2000-10-03 07:18:37.464 277 15438.74 723.43 57247.11 88888.00 2000-10-03 07:18:38.464 277 15437.83 723.93 57246.87 88888.00 2000-10-03 07:18:39.464 277 15438.09 724.54 57246.75 88888.00 2000-10-03 07:18:40.464 277 15437.18 723.80 57246.14 88888.00 2000-10-03 07:18:41.464 277 15437.31 723.68 57246.50 88888.00 2000-10-03 07:18:42.464 277 15436.79 723.31 57246.99 88888.00 2000-10-03 07:18:43.464 277 15435.49 723.55 57246.38 88888.00 2000-10-03 07:18:44.464 277 15436.14 723.18 57245.89 88888.00 2000-10-03 07:18:45.464 277 15435.10 723.68 57246.26 88888.00 2000-10-03 07:18:46.464 277 15434.97 722.81 57246.38 88888.00 2000-10-03 07:18:47.464 277 15433.54 722.93 57246.26 88888.00 2000-10-03 07:18:48.464 277 15433.28 723.31 57246.50 88888.00 2000-10-03 07:18:49.464 277 15433.41 723.18 57246.75 88888.00 2000-10-03 07:18:50.464 277 15432.37 723.06 57246.38 88888.00 2000-10-03 07:18:51.464 277 15431.85 723.31 57246.62 88888.00 2000-10-03 07:18:52.464 277 15431.20 723.06 57246.26 88888.00 2000-10-03 07:18:53.464 277 15430.94 723.31 57245.89 88888.00 2000-10-03 07:18:54.464 277 15430.55 722.56 57245.89 88888.00 2000-10-03 07:18:55.464 277 15429.90 723.18 57246.38 88888.00 2000-10-03 07:18:56.464 277 15428.61 723.80 57245.40 88888.00 2000-10-03 07:18:57.464 277 15428.22 723.43 57245.40 88888.00 2000-10-03 07:18:58.464 277 15428.09 723.55 57245.77 88888.00 2000-10-03 07:18:59.464 277 15427.70 723.55 57245.28 88888.00 2000-10-03 07:19:00.464 277 15427.05 722.69 57245.04 88888.00 2000-10-03 07:19:01.464 277 15426.66 723.43 57245.28 88888.00 2000-10-03 07:19:02.464 277 15426.27 723.43 57245.28 88888.00 2000-10-03 07:19:03.464 277 15425.75 724.05 57244.42 88888.00 2000-10-03 07:19:04.464 277 15424.45 722.93 57244.79 88888.00 2000-10-03 07:19:05.464 277 15424.58 724.05 57245.16 88888.00 2000-10-03 07:19:06.464 277 15423.93 723.06 57244.91 88888.00 2000-10-03 07:19:07.464 277 15423.93 723.80 57244.30 88888.00 2000-10-03 07:19:08.464 277 15423.02 723.93 57244.67 88888.00 2000-10-03 07:19:09.464 277 15422.24 724.30 57244.42 88888.00 2000-10-03 07:19:10.464 277 15422.11 723.80 57243.93 88888.00 2000-10-03 07:19:11.464 277 15421.72 724.54 57244.18 88888.00 2000-10-03 07:19:12.464 277 15421.98 724.79 57244.05 88888.00 2000-10-03 07:19:13.464 277 15421.85 725.16 57243.93 88888.00 2000-10-03 07:19:14.464 277 15421.72 724.54 57243.57 88888.00 2000-10-03 07:19:15.464 277 15421.85 726.03 57243.57 88888.00 2000-10-03 07:19:16.464 277 15421.72 725.66 57243.81 88888.00 2000-10-03 07:19:17.464 277 15421.07 725.16 57243.45 88888.00 2000-10-03 07:19:18.464 277 15421.59 725.91 57243.32 88888.00 2000-10-03 07:19:19.464 277 15421.72 726.03 57243.93 88888.00 2000-10-03 07:19:20.464 277 15421.07 725.91 57243.45 88888.00 2000-10-03 07:19:21.464 277 15421.20 726.03 57243.81 88888.00 2000-10-03 07:19:22.464 277 15421.07 726.03 57243.20 88888.00 2000-10-03 07:19:23.464 277 15421.07 726.53 57243.32 88888.00 2000-10-03 07:19:24.464 277 15420.94 726.90 57243.57 88888.00 2000-10-03 07:19:25.464 277 15420.55 727.02 57243.45 88888.00 2000-10-03 07:19:26.464 277 15420.94 726.90 57243.57 88888.00 2000-10-03 07:19:27.464 277 15420.68 726.77 57243.45 88888.00 2000-10-03 07:19:28.464 277 15420.16 726.77 57243.45 88888.00 2000-10-03 07:19:29.464 277 15419.90 726.53 57242.96 88888.00 2000-10-03 07:19:30.464 277 15419.77 726.53 57242.71 88888.00 2000-10-03 07:19:31.464 277 15419.38 726.90 57242.71 88888.00 2000-10-03 07:19:32.464 277 15419.25 726.90 57243.20 88888.00 2000-10-03 07:19:33.464 277 15418.21 726.90 57244.05 88888.00 2000-10-03 07:19:34.464 277 15417.56 727.27 57243.93 88888.00 2000-10-03 07:19:35.464 277 15418.21 728.01 57243.57 88888.00 2000-10-03 07:19:36.464 277 15417.95 727.64 57243.20 88888.00 2000-10-03 07:19:37.464 277 15418.21 727.89 57243.08 88888.00 2000-10-03 07:19:38.464 277 15418.21 728.26 57243.32 88888.00 2000-10-03 07:19:39.464 277 15418.08 728.14 57243.45 88888.00 2000-10-03 07:19:40.464 277 15417.82 728.38 57242.59 88888.00 2000-10-03 07:19:41.464 277 15417.82 728.14 57243.20 88888.00 2000-10-03 07:19:42.464 277 15418.21 728.76 57243.69 88888.00 2000-10-03 07:19:43.464 277 15417.43 729.00 57244.05 88888.00 2000-10-03 07:19:44.464 277 15418.34 728.76 57243.81 88888.00 2000-10-03 07:19:45.464 277 15417.95 729.13 57243.45 88888.00 2000-10-03 07:19:46.464 277 15418.34 728.76 57244.05 88888.00 2000-10-03 07:19:47.464 277 15418.99 729.00 57243.69 88888.00 2000-10-03 07:19:48.464 277 15418.47 728.63 57244.30 88888.00 2000-10-03 07:19:49.464 277 15418.60 729.13 57244.18 88888.00 2000-10-03 07:19:50.464 277 15419.12 729.62 57243.93 88888.00 2000-10-03 07:19:51.464 277 15419.12 729.75 57244.42 88888.00 2000-10-03 07:19:52.464 277 15419.38 729.25 57244.55 88888.00 2000-10-03 07:19:53.464 277 15418.73 730.12 57245.04 88888.00 2000-10-03 07:19:54.464 277 15418.60 729.75 57244.18 88888.00 2000-10-03 07:19:55.464 277 15419.25 729.50 57245.52 88888.00 2000-10-03 07:19:56.464 277 15418.86 730.49 57244.91 88888.00 2000-10-03 07:19:57.464 277 15419.12 730.86 57244.67 88888.00 2000-10-03 07:19:58.464 277 15419.12 730.86 57245.04 88888.00 2000-10-03 07:19:59.464 277 15418.73 730.61 57244.67 88888.00 2000-10-03 07:20:00.464 277 15418.60 730.86 57245.40 88888.00 2000-10-03 07:20:01.464 277 15418.73 730.37 57245.04 88888.00 2000-10-03 07:20:02.464 277 15418.86 731.11 57245.52 88888.00 2000-10-03 07:20:03.464 277 15418.86 731.23 57245.40 88888.00 2000-10-03 07:20:04.464 277 15417.82 731.36 57245.64 88888.00 2000-10-03 07:20:05.464 277 15418.73 731.48 57246.62 88888.00 2000-10-03 07:20:06.464 277 15418.86 730.74 57245.77 88888.00 2000-10-03 07:20:07.464 277 15418.99 730.99 57246.75 88888.00 2000-10-03 07:20:08.464 277 15418.34 731.23 57246.14 88888.00 2000-10-03 07:20:09.464 277 15417.95 730.86 57245.89 88888.00 2000-10-03 07:20:10.464 277 15418.60 731.36 57246.26 88888.00 2000-10-03 07:20:11.464 277 15417.69 731.98 57246.26 88888.00 2000-10-03 07:20:12.464 277 15417.82 731.48 57246.14 88888.00 2000-10-03 07:20:13.464 277 15416.13 731.98 57246.26 88888.00 2000-10-03 07:20:14.464 277 15416.91 731.73 57245.64 88888.00 2000-10-03 07:20:15.464 277 15416.78 731.23 57246.38 88888.00 2000-10-03 07:20:16.464 277 15416.52 732.10 57245.89 88888.00 2000-10-03 07:20:17.464 277 15415.87 731.36 57246.62 88888.00 2000-10-03 07:20:18.464 277 15415.48 731.60 57246.75 88888.00 2000-10-03 07:20:19.464 277 15415.48 731.48 57245.64 88888.00 2000-10-03 07:20:20.464 277 15414.44 731.11 57245.89 88888.00 2000-10-03 07:20:21.464 277 15414.05 731.48 57246.62 88888.00 2000-10-03 07:20:22.464 277 15413.92 731.36 57245.64 88888.00 2000-10-03 07:20:23.464 277 15413.40 731.48 57245.89 88888.00 2000-10-03 07:20:24.464 277 15414.57 731.11 57246.62 88888.00 2000-10-03 07:20:25.464 277 15413.79 731.60 57245.28 88888.00 2000-10-03 07:20:26.464 277 15413.40 731.11 57246.26 88888.00 2000-10-03 07:20:27.464 277 15413.27 731.60 57246.14 88888.00 2000-10-03 07:20:28.464 277 15413.14 731.98 57245.89 88888.00 2000-10-03 07:20:29.464 277 15413.40 731.48 57245.89 88888.00 2000-10-03 07:20:30.464 277 15413.01 731.98 57246.14 88888.00 2000-10-03 07:20:31.464 277 15412.62 731.11 57246.38 88888.00 2000-10-03 07:20:32.464 277 15413.01 731.85 57245.28 88888.00 2000-10-03 07:20:33.464 277 15412.49 731.73 57245.64 88888.00 2000-10-03 07:20:34.464 277 15412.75 731.48 57245.52 88888.00 2000-10-03 07:20:35.464 277 15412.88 731.48 57245.52 88888.00 2000-10-03 07:20:36.464 277 15412.75 731.98 57245.16 88888.00 2000-10-03 07:20:37.464 277 15413.01 731.98 57245.40 88888.00 2000-10-03 07:20:38.464 277 15413.27 732.47 57245.04 88888.00 2000-10-03 07:20:39.464 277 15413.14 731.98 57246.14 88888.00 2000-10-03 07:20:40.464 277 15413.40 732.35 57245.40 88888.00 2000-10-03 07:20:41.464 277 15413.14 731.85 57245.40 88888.00 2000-10-03 07:20:42.464 277 15412.88 732.47 57245.28 88888.00 2000-10-03 07:20:43.464 277 15413.14 732.22 57245.04 88888.00 2000-10-03 07:20:44.464 277 15413.27 732.22 57245.40 88888.00 2000-10-03 07:20:45.464 277 15413.14 732.97 57245.52 88888.00 2000-10-03 07:20:46.464 277 15413.79 732.97 57245.04 88888.00 2000-10-03 07:20:47.464 277 15413.53 732.97 57244.91 88888.00 2000-10-03 07:20:48.464 277 15414.05 732.84 57245.89 88888.00 2000-10-03 07:20:49.464 277 15414.31 732.47 57245.64 88888.00 2000-10-03 07:20:50.464 277 15413.66 731.98 57244.91 88888.00 2000-10-03 07:20:51.464 277 15413.27 732.35 57245.52 88888.00 2000-10-03 07:20:52.464 277 15413.40 732.10 57245.28 88888.00 2000-10-03 07:20:53.464 277 15413.53 732.35 57244.91 88888.00 2000-10-03 07:20:54.464 277 15413.53 732.72 57245.52 88888.00 2000-10-03 07:20:55.464 277 15413.53 732.47 57244.79 88888.00 2000-10-03 07:20:56.464 277 15412.88 731.98 57245.52 88888.00 2000-10-03 07:20:57.464 277 15412.62 731.48 57245.16 88888.00 2000-10-03 07:20:58.464 277 15413.14 732.22 57244.91 88888.00 2000-10-03 07:20:59.464 277 15412.62 731.98 57245.28 88888.00 2000-10-03 07:21:00.464 277 15412.62 731.98 57244.79 88888.00 2000-10-03 07:21:01.464 277 15412.62 731.73 57245.77 88888.00 2000-10-03 07:21:02.464 277 15411.84 732.22 57245.28 88888.00 2000-10-03 07:21:03.464 277 15411.07 731.60 57246.26 88888.00 2000-10-03 07:21:04.464 277 15412.23 731.98 57245.89 88888.00 2000-10-03 07:21:05.464 277 15412.23 732.60 57246.01 88888.00 2000-10-03 07:21:06.464 277 15411.71 732.35 57245.40 88888.00 2000-10-03 07:21:07.464 277 15412.10 730.99 57245.89 88888.00 2000-10-03 07:21:08.464 277 15411.07 732.10 57245.64 88888.00 2000-10-03 07:21:09.464 277 15410.81 731.98 57245.52 88888.00 2000-10-03 07:21:10.464 277 15411.46 730.86 57245.52 88888.00 2000-10-03 07:21:11.464 277 15411.20 730.49 57245.64 88888.00 2000-10-03 07:21:12.464 277 15411.20 732.10 57245.16 88888.00 2000-10-03 07:21:13.464 277 15411.20 730.99 57245.64 88888.00 2000-10-03 07:21:14.464 277 15411.33 730.99 57246.26 88888.00 2000-10-03 07:21:15.464 277 15411.71 731.85 57245.40 88888.00 2000-10-03 07:21:16.464 277 15411.33 730.99 57245.89 88888.00 2000-10-03 07:21:17.464 277 15410.81 730.49 57245.16 88888.00 2000-10-03 07:21:18.464 277 15410.55 731.60 57245.64 88888.00 2000-10-03 07:21:19.464 277 15410.16 731.48 57245.77 88888.00 2000-10-03 07:21:20.464 277 15409.77 730.86 57246.01 88888.00 2000-10-03 07:21:21.464 277 15409.25 730.61 57245.64 88888.00 2000-10-03 07:21:22.464 277 15408.73 730.86 57245.89 88888.00 2000-10-03 07:21:23.464 277 15409.90 730.24 57246.01 88888.00 2000-10-03 07:21:24.464 277 15408.86 730.37 57245.77 88888.00 2000-10-03 07:21:25.464 277 15408.73 730.99 57245.89 88888.00 2000-10-03 07:21:26.464 277 15408.86 731.11 57245.40 88888.00 2000-10-03 07:21:27.464 277 15408.86 730.37 57245.64 88888.00 2000-10-03 07:21:28.464 277 15409.25 730.74 57245.52 88888.00 2000-10-03 07:21:29.464 277 15407.82 730.74 57246.14 88888.00 2000-10-03 07:21:30.464 277 15408.47 730.37 57245.40 88888.00 2000-10-03 07:21:31.464 277 15407.95 729.87 57246.14 88888.00 2000-10-03 07:21:32.464 277 15408.34 730.74 57246.50 88888.00 2000-10-03 07:21:33.464 277 15407.95 730.86 57245.77 88888.00 2000-10-03 07:21:34.464 277 15408.21 730.61 57246.26 88888.00 2000-10-03 07:21:35.464 277 15408.47 729.99 57246.26 88888.00 2000-10-03 07:21:36.464 277 15408.08 729.99 57246.14 88888.00 2000-10-03 07:21:37.464 277 15408.08 730.12 57246.26 88888.00 2000-10-03 07:21:38.464 277 15407.43 729.99 57245.40 88888.00 2000-10-03 07:21:39.464 277 15407.30 730.12 57246.38 88888.00 2000-10-03 07:21:40.464 277 15407.30 730.12 57246.50 88888.00 2000-10-03 07:21:41.464 277 15407.56 729.75 57246.50 88888.00 2000-10-03 07:21:42.464 277 15407.43 729.00 57246.14 88888.00 2000-10-03 07:21:43.464 277 15407.69 729.25 57246.62 88888.00 2000-10-03 07:21:44.464 277 15407.43 729.00 57246.99 88888.00 2000-10-03 07:21:45.464 277 15407.17 729.25 57246.62 88888.00 2000-10-03 07:21:46.464 277 15406.91 729.87 57247.11 88888.00 2000-10-03 07:21:47.464 277 15407.17 730.61 57246.87 88888.00 2000-10-03 07:21:48.464 277 15407.30 729.50 57247.48 88888.00 2000-10-03 07:21:49.464 277 15407.43 730.12 57246.50 88888.00 2000-10-03 07:21:50.464 277 15407.04 729.62 57247.23 88888.00 2000-10-03 07:21:51.464 277 15407.82 729.50 57247.72 88888.00 2000-10-03 07:21:52.464 277 15407.17 729.62 57247.48 88888.00 2000-10-03 07:21:53.464 277 15407.17 729.99 57247.36 88888.00 2000-10-03 07:21:54.464 277 15407.30 729.99 57247.11 88888.00 2000-10-03 07:21:55.464 277 15407.95 729.75 57248.21 88888.00 2000-10-03 07:21:56.464 277 15407.30 730.12 57247.48 88888.00 2000-10-03 07:21:57.464 277 15407.43 729.99 57247.85 88888.00 2000-10-03 07:21:58.464 277 15408.08 729.87 57247.72 88888.00 2000-10-03 07:21:59.464 277 15407.43 729.62 57247.72 88888.00 2000-10-03 07:22:00.464 277 15407.04 730.24 57248.58 88888.00 2000-10-03 07:22:01.464 277 15408.08 730.12 57248.34 88888.00 2000-10-03 07:22:02.464 277 15408.34 729.62 57248.34 88888.00 2000-10-03 07:22:03.464 277 15407.82 729.62 57248.70 88888.00 2000-10-03 07:22:04.464 277 15407.82 729.50 57248.58 88888.00 2000-10-03 07:22:05.464 277 15407.43 729.25 57248.21 88888.00 2000-10-03 07:22:06.464 277 15406.65 729.87 57248.21 88888.00 2000-10-03 07:22:07.464 277 15406.78 729.99 57248.09 88888.00 2000-10-03 07:22:08.464 277 15406.78 729.87 57248.58 88888.00 2000-10-03 07:22:09.464 277 15406.13 729.75 57247.97 88888.00 2000-10-03 07:22:10.464 277 15406.00 730.12 57248.58 88888.00 2000-10-03 07:22:11.464 277 15406.13 729.50 57247.97 88888.00 2000-10-03 07:22:12.464 277 15405.61 730.24 57248.34 88888.00 2000-10-03 07:22:13.464 277 15405.74 729.62 57248.82 88888.00 2000-10-03 07:22:14.464 277 15405.35 730.24 57248.70 88888.00 2000-10-03 07:22:15.464 277 15403.79 730.24 57248.95 88888.00 2000-10-03 07:22:16.464 277 15403.53 731.11 57248.21 88888.00 2000-10-03 07:22:17.464 277 15403.27 731.48 57248.21 88888.00 2000-10-03 07:22:18.464 277 15403.79 731.73 57248.82 88888.00 2000-10-03 07:22:19.464 277 15402.75 730.37 57247.85 88888.00 2000-10-03 07:22:20.464 277 15402.88 731.23 57249.07 88888.00 2000-10-03 07:22:21.464 277 15402.10 730.99 57248.82 88888.00 2000-10-03 07:22:22.464 277 15401.84 731.23 57248.70 88888.00 2000-10-03 07:22:23.464 277 15400.67 730.99 57248.09 88888.00 2000-10-03 07:22:24.464 277 15401.32 731.60 57248.34 88888.00 2000-10-03 07:22:25.464 277 15400.67 730.99 57248.58 88888.00 2000-10-03 07:22:26.464 277 15399.50 730.99 57249.19 88888.00 2000-10-03 07:22:27.464 277 15399.76 731.11 57248.46 88888.00 2000-10-03 07:22:28.464 277 15398.98 731.48 57248.58 88888.00 2000-10-03 07:22:29.464 277 15398.98 731.98 57249.07 88888.00 2000-10-03 07:22:30.464 277 15398.07 731.23 57249.93 88888.00 2000-10-03 07:22:31.464 277 15397.68 731.36 57248.58 88888.00 2000-10-03 07:22:32.464 277 15397.81 730.49 57248.58 88888.00 2000-10-03 07:22:33.464 277 15398.07 730.99 57249.68 88888.00 2000-10-03 07:22:34.464 277 15397.68 731.11 57249.80 88888.00 2000-10-03 07:22:35.464 277 15397.29 731.23 57249.07 88888.00 2000-10-03 07:22:36.464 277 15397.81 731.36 57249.56 88888.00 2000-10-03 07:22:37.464 277 15397.16 730.99 57248.70 88888.00 2000-10-03 07:22:38.464 277 15396.64 732.10 57249.19 88888.00 2000-10-03 07:22:39.464 277 15396.51 732.35 57249.07 88888.00 2000-10-03 07:22:40.464 277 15396.77 732.10 57249.19 88888.00 2000-10-03 07:22:41.464 277 15396.77 731.23 57249.19 88888.00 2000-10-03 07:22:42.464 277 15396.38 731.98 57250.05 88888.00 2000-10-03 07:22:43.464 277 15396.25 732.47 57249.56 88888.00 2000-10-03 07:22:44.464 277 15395.99 731.98 57249.80 88888.00 2000-10-03 07:22:45.464 277 15394.56 732.10 57249.56 88888.00 2000-10-03 07:22:46.464 277 15394.56 732.35 57249.93 88888.00 2000-10-03 07:22:47.464 277 15393.92 732.10 57250.17 88888.00 2000-10-03 07:22:48.464 277 15394.04 731.85 57249.31 88888.00 2000-10-03 07:22:49.464 277 15394.30 731.85 57249.93 88888.00 2000-10-03 07:22:50.464 277 15393.52 731.60 57250.54 88888.00 2000-10-03 07:22:51.464 277 15392.88 732.10 57250.05 88888.00 2000-10-03 07:22:52.464 277 15392.88 731.98 57250.05 88888.00 2000-10-03 07:22:53.464 277 15393.13 731.60 57250.29 88888.00 2000-10-03 07:22:54.464 277 15393.00 731.36 57250.17 88888.00 2000-10-03 07:22:55.464 277 15392.10 731.48 57250.29 88888.00 2000-10-03 07:22:56.464 277 15392.23 731.11 57250.29 88888.00 2000-10-03 07:22:57.464 277 15391.97 730.99 57251.15 88888.00 2000-10-03 07:22:58.464 277 15390.41 730.99 57250.05 88888.00 2000-10-03 07:22:59.464 277 15390.28 731.23 57250.29 88888.00 2000-10-03 07:23:00.464 277 15389.63 731.23 57250.41 88888.00 2000-10-03 07:23:01.464 277 15389.63 730.99 57250.41 88888.00 2000-10-03 07:23:02.464 277 15389.24 729.62 57250.78 88888.00 2000-10-03 07:23:03.464 277 15388.98 730.49 57250.41 88888.00 2000-10-03 07:23:04.464 277 15388.20 729.62 57250.78 88888.00 2000-10-03 07:23:05.464 277 15387.42 730.24 57250.54 88888.00 2000-10-03 07:23:06.464 277 15387.29 730.24 57250.41 88888.00 2000-10-03 07:23:07.464 277 15387.03 730.37 57250.05 88888.00 2000-10-03 07:23:08.464 277 15388.20 730.74 57250.90 88888.00 2000-10-03 07:23:09.464 277 15387.68 730.49 57250.54 88888.00 2000-10-03 07:23:10.464 277 15387.81 730.24 57250.66 88888.00 2000-10-03 07:23:11.464 277 15388.07 729.75 57250.90 88888.00 2000-10-03 07:23:12.464 277 15386.51 729.50 57251.39 88888.00 2000-10-03 07:23:13.464 277 15386.77 729.99 57250.90 88888.00 2000-10-03 07:23:14.464 277 15387.16 729.75 57251.03 88888.00 2000-10-03 07:23:15.464 277 15386.38 729.62 57251.27 88888.00 2000-10-03 07:23:16.464 277 15385.60 729.00 57251.64 88888.00 2000-10-03 07:23:17.464 277 15385.21 728.88 57251.39 88888.00 2000-10-03 07:23:18.464 277 15385.47 728.63 57251.88 88888.00 2000-10-03 07:23:19.464 277 15385.47 728.38 57251.64 88888.00 2000-10-03 07:23:20.464 277 15385.86 728.26 57252.00 88888.00 2000-10-03 07:23:21.464 277 15384.95 728.01 57252.25 88888.00 2000-10-03 07:23:22.464 277 15385.21 727.76 57251.76 88888.00 2000-10-03 07:23:23.464 277 15384.69 727.27 57252.00 88888.00 2000-10-03 07:23:24.464 277 15385.34 727.27 57252.86 88888.00 2000-10-03 07:23:25.464 277 15384.82 726.77 57252.74 88888.00 2000-10-03 07:23:26.464 277 15384.95 725.66 57252.86 88888.00 2000-10-03 07:23:27.464 277 15385.34 726.03 57253.11 88888.00 2000-10-03 07:23:28.464 277 15385.21 725.78 57252.86 88888.00 2000-10-03 07:23:29.464 277 15384.95 725.91 57253.23 88888.00 2000-10-03 07:23:30.464 277 15384.43 725.78 57252.98 88888.00 2000-10-03 07:23:31.464 277 15383.78 726.03 57253.47 88888.00 2000-10-03 07:23:32.464 277 15382.87 726.15 57253.71 88888.00 2000-10-03 07:23:33.464 277 15383.52 726.28 57253.71 88888.00 2000-10-03 07:23:34.464 277 15383.39 725.91 57253.71 88888.00 2000-10-03 07:23:35.464 277 15383.65 726.90 57253.59 88888.00 2000-10-03 07:23:36.464 277 15382.74 726.53 57253.11 88888.00 2000-10-03 07:23:37.464 277 15382.87 726.40 57253.59 88888.00 2000-10-03 07:23:38.464 277 15383.00 727.27 57253.96 88888.00 2000-10-03 07:23:39.464 277 15382.87 726.40 57254.33 88888.00 2000-10-03 07:23:40.464 277 15382.09 726.40 57254.57 88888.00 2000-10-03 07:23:41.464 277 15382.22 726.90 57255.06 88888.00 2000-10-03 07:23:42.464 277 15381.83 725.91 57254.94 88888.00 2000-10-03 07:23:43.464 277 15382.74 725.04 57255.18 88888.00 2000-10-03 07:23:44.464 277 15383.00 725.29 57255.67 88888.00 2000-10-03 07:23:45.464 277 15383.26 725.78 57255.06 88888.00 2000-10-03 07:23:46.464 277 15383.39 725.66 57256.16 88888.00 2000-10-03 07:23:47.464 277 15383.26 725.66 57255.92 88888.00 2000-10-03 07:23:48.464 277 15383.91 725.16 57255.92 88888.00 2000-10-03 07:23:49.464 277 15383.26 725.16 57256.28 88888.00 2000-10-03 07:23:50.464 277 15384.43 724.92 57256.89 88888.00 2000-10-03 07:23:51.464 277 15383.78 724.30 57257.02 88888.00 2000-10-03 07:23:52.464 277 15383.26 724.67 57256.89 88888.00 2000-10-03 07:23:53.464 277 15383.78 724.67 57257.38 88888.00 2000-10-03 07:23:54.464 277 15383.91 724.67 57256.77 88888.00 2000-10-03 07:23:55.464 277 15384.69 723.68 57257.26 88888.00 2000-10-03 07:23:56.464 277 15384.04 724.05 57257.50 88888.00 2000-10-03 07:23:57.464 277 15383.13 723.31 57257.75 88888.00 2000-10-03 07:23:58.464 277 15383.13 723.06 57257.63 88888.00 2000-10-03 07:23:59.464 277 15383.65 722.81 57258.36 88888.00 2000-10-03 07:24:00.464 277 15383.13 723.55 57258.73 88888.00 2000-10-03 07:24:01.464 277 15382.74 723.43 57258.61 88888.00 2000-10-03 07:24:02.464 277 15382.35 722.93 57259.22 88888.00 2000-10-03 07:24:03.464 277 15381.57 722.93 57259.59 88888.00 2000-10-03 07:24:04.464 277 15382.61 723.43 57260.32 88888.00 2000-10-03 07:24:05.464 277 15382.22 723.18 57260.32 88888.00 2000-10-03 07:24:06.464 277 15383.26 723.43 57259.95 88888.00 2000-10-03 07:24:07.464 277 15384.17 722.81 57260.07 88888.00 2000-10-03 07:24:08.464 277 15383.65 722.44 57260.93 88888.00 2000-10-03 07:24:09.464 277 15384.04 722.56 57260.81 88888.00 2000-10-03 07:24:10.464 277 15383.91 722.93 57261.54 88888.00 2000-10-03 07:24:11.464 277 15383.39 723.31 57261.79 88888.00 2000-10-03 07:24:12.464 277 15383.39 723.31 57261.79 88888.00 2000-10-03 07:24:13.464 277 15384.56 723.31 57262.52 88888.00 2000-10-03 07:24:14.464 277 15384.30 722.93 57262.76 88888.00 2000-10-03 07:24:15.464 277 15384.95 722.69 57262.27 88888.00 2000-10-03 07:24:16.464 277 15384.95 722.32 57263.62 88888.00 2000-10-03 07:24:17.464 277 15385.34 721.70 57264.11 88888.00 2000-10-03 07:24:18.464 277 15385.60 721.82 57264.35 88888.00 2000-10-03 07:24:19.464 277 15385.86 721.32 57264.48 88888.00 2000-10-03 07:24:20.464 277 15386.12 721.20 57264.72 88888.00 2000-10-03 07:24:21.464 277 15387.16 721.20 57265.33 88888.00 2000-10-03 07:24:22.464 277 15387.03 721.08 57264.84 88888.00 2000-10-03 07:24:23.464 277 15387.03 720.95 57265.45 88888.00 2000-10-03 07:24:24.464 277 15387.55 721.20 57265.57 88888.00 2000-10-03 07:24:25.464 277 15387.42 720.95 57265.09 88888.00 2000-10-03 07:24:26.464 277 15388.07 720.83 57265.70 88888.00 2000-10-03 07:24:27.464 277 15388.33 720.09 57265.70 88888.00 2000-10-03 07:24:28.464 277 15387.94 720.21 57265.70 88888.00 2000-10-03 07:24:29.464 277 15388.20 720.09 57266.19 88888.00 2000-10-03 07:24:30.464 277 15388.20 719.59 57266.31 88888.00 2000-10-03 07:24:31.464 277 15388.07 719.59 57265.82 88888.00 2000-10-03 07:24:32.464 277 15388.46 719.10 57266.92 88888.00 2000-10-03 07:24:33.464 277 15388.07 719.10 57266.31 88888.00 2000-10-03 07:24:34.464 277 15388.46 719.10 57266.68 88888.00 2000-10-03 07:24:35.464 277 15388.59 717.73 57266.68 88888.00 2000-10-03 07:24:36.464 277 15389.24 718.23 57267.04 88888.00 2000-10-03 07:24:37.464 277 15388.20 717.61 57267.04 88888.00 2000-10-03 07:24:38.464 277 15387.81 717.98 57267.29 88888.00 2000-10-03 07:24:39.464 277 15388.20 717.61 57267.16 88888.00 2000-10-03 07:24:40.464 277 15388.46 718.23 57267.53 88888.00 2000-10-03 07:24:41.464 277 15388.59 718.60 57267.04 88888.00 2000-10-03 07:24:42.464 277 15388.98 718.10 57267.78 88888.00 2000-10-03 07:24:43.464 277 15389.24 718.23 57268.02 88888.00 2000-10-03 07:24:44.464 277 15387.81 717.86 57268.02 88888.00 2000-10-03 07:24:45.464 277 15388.72 718.10 57267.78 88888.00 2000-10-03 07:24:46.464 277 15388.72 718.23 57268.14 88888.00 2000-10-03 07:24:47.464 277 15388.59 717.86 57268.39 88888.00 2000-10-03 07:24:48.464 277 15389.50 717.11 57268.51 88888.00 2000-10-03 07:24:49.464 277 15388.85 716.99 57269.12 88888.00 2000-10-03 07:24:50.464 277 15389.37 716.49 57268.51 88888.00 2000-10-03 07:24:51.464 277 15389.37 715.50 57269.49 88888.00 2000-10-03 07:24:52.464 277 15389.50 716.25 57269.37 88888.00 2000-10-03 07:24:53.464 277 15389.63 716.12 57269.86 88888.00 2000-10-03 07:24:54.464 277 15391.06 714.76 57269.86 88888.00 2000-10-03 07:24:55.464 277 15392.10 714.64 57270.46 88888.00 2000-10-03 07:24:56.464 277 15391.19 714.26 57270.59 88888.00 2000-10-03 07:24:57.464 277 15391.32 714.76 57270.95 88888.00 2000-10-03 07:24:58.464 277 15391.19 714.51 57271.32 88888.00 2000-10-03 07:24:59.464 277 15391.19 715.01 57271.45 88888.00 2000-10-03 07:25:00.464 277 15392.36 714.51 57271.32 88888.00 2000-10-03 07:25:01.464 277 15391.84 714.76 57271.69 88888.00 2000-10-03 07:25:02.464 277 15392.49 714.26 57272.05 88888.00 2000-10-03 07:25:03.464 277 15393.39 715.13 57272.42 88888.00 2000-10-03 07:25:04.464 277 15393.26 714.76 57273.16 88888.00 2000-10-03 07:25:05.464 277 15394.04 714.76 57272.30 88888.00 2000-10-03 07:25:06.464 277 15393.65 715.50 57272.79 88888.00 2000-10-03 07:25:07.464 277 15393.52 715.50 57272.79 88888.00 2000-10-03 07:25:08.464 277 15393.39 715.38 57273.52 88888.00 2000-10-03 07:25:09.464 277 15394.43 716.25 57274.38 88888.00 2000-10-03 07:25:10.464 277 15394.82 715.50 57274.13 88888.00 2000-10-03 07:25:11.464 277 15395.08 715.13 57274.75 88888.00 2000-10-03 07:25:12.464 277 15395.08 715.50 57274.50 88888.00 2000-10-03 07:25:13.464 277 15395.86 715.75 57275.48 88888.00 2000-10-03 07:25:14.464 277 15396.90 715.38 57275.48 88888.00 2000-10-03 07:25:15.464 277 15397.16 715.01 57275.84 88888.00 2000-10-03 07:25:16.464 277 15398.07 714.64 57275.84 88888.00 2000-10-03 07:25:17.464 277 15398.46 714.14 57276.09 88888.00 2000-10-03 07:25:18.464 277 15399.11 714.14 57276.70 88888.00 2000-10-03 07:25:19.464 277 15399.76 714.64 57276.70 88888.00 2000-10-03 07:25:20.464 277 15399.89 713.77 57277.07 88888.00 2000-10-03 07:25:21.464 277 15400.41 713.89 57276.70 88888.00 2000-10-03 07:25:22.464 277 15401.06 712.78 57278.05 88888.00 2000-10-03 07:25:23.464 277 15400.80 713.03 57277.43 88888.00 2000-10-03 07:25:24.464 277 15401.58 712.28 57278.17 88888.00 2000-10-03 07:25:25.464 277 15401.19 713.27 57278.05 88888.00 2000-10-03 07:25:26.464 277 15401.19 712.90 57279.27 88888.00 2000-10-03 07:25:27.464 277 15401.06 713.15 57278.54 88888.00 2000-10-03 07:25:28.464 277 15400.67 713.52 57278.54 88888.00 2000-10-03 07:25:29.464 277 15402.23 713.40 57279.15 88888.00 2000-10-03 07:25:30.464 277 15401.32 712.78 57279.39 88888.00 2000-10-03 07:25:31.464 277 15401.58 713.27 57279.64 88888.00 2000-10-03 07:25:32.464 277 15400.28 712.28 57280.00 88888.00 2000-10-03 07:25:33.464 277 15400.54 713.03 57279.76 88888.00 2000-10-03 07:25:34.464 277 15401.06 713.40 57280.86 88888.00 2000-10-03 07:25:35.464 277 15400.15 713.77 57280.61 88888.00 2000-10-03 07:25:36.464 277 15400.54 714.26 57280.37 88888.00 2000-10-03 07:25:37.464 277 15400.80 713.65 57280.98 88888.00 2000-10-03 07:25:38.464 277 15400.80 713.77 57280.98 88888.00 2000-10-03 07:25:39.464 277 15400.15 713.89 57281.71 88888.00 2000-10-03 07:25:40.464 277 15399.76 714.26 57281.23 88888.00 2000-10-03 07:25:41.464 277 15399.50 714.14 57281.47 88888.00 2000-10-03 07:25:42.464 277 15399.76 714.26 57281.59 88888.00 2000-10-03 07:25:43.464 277 15399.89 714.51 57282.45 88888.00 2000-10-03 07:25:44.464 277 15399.89 714.14 57282.20 88888.00 2000-10-03 07:25:45.464 277 15398.46 714.39 57282.94 88888.00 2000-10-03 07:25:46.464 277 15399.37 713.40 57282.08 88888.00 2000-10-03 07:25:47.464 277 15398.07 713.89 57282.45 88888.00 2000-10-03 07:25:48.464 277 15397.68 713.65 57282.94 88888.00 2000-10-03 07:25:49.464 277 15396.90 715.01 57283.06 88888.00 2000-10-03 07:25:50.464 277 15396.51 713.77 57283.06 88888.00 2000-10-03 07:25:51.464 277 15397.42 713.65 57282.69 88888.00 2000-10-03 07:25:52.464 277 15396.64 713.89 57283.06 88888.00 2000-10-03 07:25:53.464 277 15397.29 713.89 57283.06 88888.00 2000-10-03 07:25:54.464 277 15397.42 713.65 57283.79 88888.00 2000-10-03 07:25:55.464 277 15395.99 713.40 57283.43 88888.00 2000-10-03 07:25:56.464 277 15396.51 713.15 57283.30 88888.00 2000-10-03 07:25:57.464 277 15396.12 713.03 57283.43 88888.00 2000-10-03 07:25:58.464 277 15395.86 713.15 57284.16 88888.00 2000-10-03 07:25:59.464 277 15396.64 713.52 57283.79 88888.00 2000-10-03 07:26:00.464 277 15395.86 713.15 57284.04 88888.00 2000-10-03 07:26:01.464 277 15395.60 713.03 57283.43 88888.00 2000-10-03 07:26:02.464 277 15395.86 712.16 57283.55 88888.00 2000-10-03 07:26:03.464 277 15395.60 711.79 57284.40 88888.00 2000-10-03 07:26:04.464 277 15394.95 712.41 57283.06 88888.00 2000-10-03 07:26:05.464 277 15393.92 712.41 57283.91 88888.00 2000-10-03 07:26:06.464 277 15393.78 712.53 57283.67 88888.00 2000-10-03 07:26:07.464 277 15393.92 711.79 57284.16 88888.00 2000-10-03 07:26:08.464 277 15394.17 711.91 57284.28 88888.00 2000-10-03 07:26:09.464 277 15393.26 712.16 57283.55 88888.00 2000-10-03 07:26:10.464 277 15393.13 712.16 57283.91 88888.00 2000-10-03 07:26:11.464 277 15393.65 711.54 57283.18 88888.00 2000-10-03 07:26:12.464 277 15393.39 711.66 57284.28 88888.00 2000-10-03 07:26:13.464 277 15393.26 712.16 57283.79 88888.00 2000-10-03 07:26:14.464 277 15392.62 711.79 57283.55 88888.00 2000-10-03 07:26:15.464 277 15392.88 711.66 57284.16 88888.00 2000-10-03 07:26:16.464 277 15392.36 711.66 57284.04 88888.00 2000-10-03 07:26:17.464 277 15392.62 710.92 57283.91 88888.00 2000-10-03 07:26:18.464 277 15391.45 711.42 57284.16 88888.00 2000-10-03 07:26:19.464 277 15391.84 711.04 57284.16 88888.00 2000-10-03 07:26:20.464 277 15391.58 711.04 57284.16 88888.00 2000-10-03 07:26:21.464 277 15390.93 710.30 57283.91 88888.00 2000-10-03 07:26:22.464 277 15390.54 710.55 57283.43 88888.00 2000-10-03 07:26:23.464 277 15390.28 710.30 57284.04 88888.00 2000-10-03 07:26:24.464 277 15390.41 710.30 57283.91 88888.00 2000-10-03 07:26:25.464 277 15389.37 710.92 57283.67 88888.00 2000-10-03 07:26:26.464 277 15389.50 710.92 57284.53 88888.00 2000-10-03 07:26:27.464 277 15390.02 710.67 57284.16 88888.00 2000-10-03 07:26:28.464 277 15389.50 710.18 57283.79 88888.00 2000-10-03 07:26:29.464 277 15389.50 709.93 57283.43 88888.00 2000-10-03 07:26:30.464 277 15388.46 710.05 57283.79 88888.00 2000-10-03 07:26:31.464 277 15388.33 709.56 57283.43 88888.00 2000-10-03 07:26:32.464 277 15387.55 710.05 57284.40 88888.00 2000-10-03 07:26:33.464 277 15387.68 710.30 57283.91 88888.00 2000-10-03 07:26:34.464 277 15387.55 710.80 57283.43 88888.00 2000-10-03 07:26:35.464 277 15387.55 710.67 57283.55 88888.00 2000-10-03 07:26:36.464 277 15386.38 710.43 57284.16 88888.00 2000-10-03 07:26:37.464 277 15386.90 710.18 57284.28 88888.00 2000-10-03 07:26:38.464 277 15386.12 708.94 57283.43 88888.00 2000-10-03 07:26:39.464 277 15386.90 709.68 57283.43 88888.00 2000-10-03 07:26:40.464 277 15387.55 709.31 57283.79 88888.00 2000-10-03 07:26:41.464 277 15387.68 709.43 57283.79 88888.00 2000-10-03 07:26:42.464 277 15388.20 709.93 57283.55 88888.00 2000-10-03 07:26:43.464 277 15389.11 710.05 57283.79 88888.00 2000-10-03 07:26:44.464 277 15388.98 709.93 57284.65 88888.00 2000-10-03 07:26:45.464 277 15389.11 709.31 57284.40 88888.00 2000-10-03 07:26:46.464 277 15390.28 710.18 57284.28 88888.00 2000-10-03 07:26:47.464 277 15390.15 710.30 57283.91 88888.00 2000-10-03 07:26:48.464 277 15390.67 709.56 57283.79 88888.00 2000-10-03 07:26:49.464 277 15390.93 709.56 57284.16 88888.00 2000-10-03 07:26:50.464 277 15391.45 710.18 57284.04 88888.00 2000-10-03 07:26:51.464 277 15390.93 710.67 57284.28 88888.00 2000-10-03 07:26:52.464 277 15391.06 710.43 57284.53 88888.00 2000-10-03 07:26:53.464 277 15391.58 710.30 57284.40 88888.00 2000-10-03 07:26:54.464 277 15391.58 710.92 57284.77 88888.00 2000-10-03 07:26:55.464 277 15390.54 709.93 57285.14 88888.00 2000-10-03 07:26:56.464 277 15390.80 710.18 57285.02 88888.00 2000-10-03 07:26:57.464 277 15390.80 709.68 57284.89 88888.00 2000-10-03 07:26:58.464 277 15389.89 709.43 57284.77 88888.00 2000-10-03 07:26:59.464 277 15388.85 710.30 57285.26 88888.00 2000-10-03 07:27:00.464 277 15389.37 710.43 57285.62 88888.00 2000-10-03 07:27:01.464 277 15388.33 710.05 57284.77 88888.00 2000-10-03 07:27:02.464 277 15388.72 710.43 57285.75 88888.00 2000-10-03 07:27:03.464 277 15388.59 710.30 57286.24 88888.00 2000-10-03 07:27:04.464 277 15388.20 709.93 57285.87 88888.00 2000-10-03 07:27:05.464 277 15387.81 710.05 57285.99 88888.00 2000-10-03 07:27:06.464 277 15388.59 709.31 57286.24 88888.00 2000-10-03 07:27:07.464 277 15387.68 708.20 57286.85 88888.00 2000-10-03 07:27:08.464 277 15388.07 708.82 57286.36 88888.00 2000-10-03 07:27:09.464 277 15388.07 708.57 57286.12 88888.00 2000-10-03 07:27:10.464 277 15387.68 707.95 57285.87 88888.00 2000-10-03 07:27:11.464 277 15387.55 708.20 57286.61 88888.00 2000-10-03 07:27:12.464 277 15387.29 707.82 57286.61 88888.00 2000-10-03 07:27:13.464 277 15387.03 707.82 57286.24 88888.00 2000-10-03 07:27:14.464 277 15386.64 707.45 57286.97 88888.00 2000-10-03 07:27:15.464 277 15386.51 707.82 57286.85 88888.00 2000-10-03 07:27:16.464 277 15385.47 707.82 57286.48 88888.00 2000-10-03 07:27:17.464 277 15385.73 708.07 57286.97 88888.00 2000-10-03 07:27:18.464 277 15385.86 708.44 57286.24 88888.00 2000-10-03 07:27:19.464 277 15385.47 708.20 57285.99 88888.00 2000-10-03 07:27:20.464 277 15385.73 707.95 57286.73 88888.00 2000-10-03 07:27:21.464 277 15385.21 708.07 57286.48 88888.00 2000-10-03 07:27:22.464 277 15384.82 708.07 57286.48 88888.00 2000-10-03 07:27:23.464 277 15384.30 708.07 57285.87 88888.00 2000-10-03 07:27:24.464 277 15383.65 707.70 57286.97 88888.00 2000-10-03 07:27:25.464 277 15383.78 707.58 57286.12 88888.00 2000-10-03 07:27:26.464 277 15382.74 707.58 57286.12 88888.00 2000-10-03 07:27:27.464 277 15382.87 707.21 57286.61 88888.00 2000-10-03 07:27:28.464 277 15382.87 707.45 57285.99 88888.00 2000-10-03 07:27:29.464 277 15383.39 707.70 57286.24 88888.00 2000-10-03 07:27:30.464 277 15382.48 706.71 57285.50 88888.00 2000-10-03 07:27:31.464 277 15382.09 706.46 57285.62 88888.00 2000-10-03 07:27:32.464 277 15381.70 707.45 57285.87 88888.00 2000-10-03 07:27:33.464 277 15381.70 708.44 57285.50 88888.00 2000-10-03 07:27:34.464 277 15381.96 707.95 57286.12 88888.00 2000-10-03 07:27:35.464 277 15380.40 707.70 57285.75 88888.00 2000-10-03 07:27:36.464 277 15380.79 708.20 57285.75 88888.00 2000-10-03 07:27:37.464 277 15380.14 707.45 57285.87 88888.00 2000-10-03 07:27:38.464 277 15379.75 707.95 57286.12 88888.00 2000-10-03 07:27:39.464 277 15379.62 707.82 57285.50 88888.00 2000-10-03 07:27:40.464 277 15378.32 707.95 57286.12 88888.00 2000-10-03 07:27:41.464 277 15378.06 708.20 57285.62 88888.00 2000-10-03 07:27:42.464 277 15377.67 707.45 57285.50 88888.00 2000-10-03 07:27:43.464 277 15378.19 708.57 57285.87 88888.00 2000-10-03 07:27:44.464 277 15376.76 708.32 57285.38 88888.00 2000-10-03 07:27:45.464 277 15377.93 708.69 57285.87 88888.00 2000-10-03 07:27:46.464 277 15377.67 708.44 57285.87 88888.00 2000-10-03 07:27:47.464 277 15377.54 708.32 57285.38 88888.00 2000-10-03 07:27:48.464 277 15377.80 708.69 57285.75 88888.00 2000-10-03 07:27:49.464 277 15378.19 708.20 57285.62 88888.00 2000-10-03 07:27:50.464 277 15378.71 707.95 57285.87 88888.00 2000-10-03 07:27:51.464 277 15378.84 708.20 57285.75 88888.00 2000-10-03 07:27:52.464 277 15378.97 708.69 57286.12 88888.00 2000-10-03 07:27:53.464 277 15378.84 707.58 57285.62 88888.00 2000-10-03 07:27:54.464 277 15378.32 708.07 57285.75 88888.00 2000-10-03 07:27:55.464 277 15378.45 708.32 57287.09 88888.00 2000-10-03 07:27:56.464 277 15378.58 707.82 57285.99 88888.00 2000-10-03 07:27:57.464 277 15378.19 707.58 57286.85 88888.00 2000-10-03 07:27:58.464 277 15378.97 708.32 57286.36 88888.00 2000-10-03 07:27:59.464 277 15379.49 708.07 57285.75 88888.00 2000-10-03 07:28:00.464 277 15380.53 707.82 57286.36 88888.00 2000-10-03 07:28:01.464 277 15381.05 707.82 57287.21 88888.00 2000-10-03 07:28:02.464 277 15381.96 708.82 57286.97 88888.00 2000-10-03 07:28:03.464 277 15381.70 708.57 57286.73 88888.00 2000-10-03 07:28:04.464 277 15381.57 708.94 57287.21 88888.00 2000-10-03 07:28:05.464 277 15381.96 708.44 57287.21 88888.00 2000-10-03 07:28:06.464 277 15382.09 708.44 57288.20 88888.00 2000-10-03 07:28:07.464 277 15382.87 708.94 57288.32 88888.00 2000-10-03 07:28:08.464 277 15382.35 708.94 57288.07 88888.00 2000-10-03 07:28:09.464 277 15383.52 708.94 57288.20 88888.00 2000-10-03 07:28:10.464 277 15383.65 709.31 57288.80 88888.00 2000-10-03 07:28:11.464 277 15384.43 708.57 57289.17 88888.00 2000-10-03 07:28:12.464 277 15384.69 708.32 57288.44 88888.00 2000-10-03 07:28:13.464 277 15385.99 708.32 57289.05 88888.00 2000-10-03 07:28:14.464 277 15386.77 708.57 57288.80 88888.00 2000-10-03 07:28:15.464 277 15387.03 708.44 57288.68 88888.00 2000-10-03 07:28:16.464 277 15387.68 708.32 57288.80 88888.00 2000-10-03 07:28:17.464 277 15387.81 709.06 57289.66 88888.00 2000-10-03 07:28:18.464 277 15388.85 708.69 57288.56 88888.00 2000-10-03 07:28:19.464 277 15388.98 708.69 57288.80 88888.00 2000-10-03 07:28:20.464 277 15388.98 709.19 57288.80 88888.00 2000-10-03 07:28:21.464 277 15389.63 709.06 57288.32 88888.00 2000-10-03 07:28:22.464 277 15390.02 708.94 57288.56 88888.00 2000-10-03 07:28:23.464 277 15390.54 709.19 57289.29 88888.00 2000-10-03 07:28:24.464 277 15390.93 709.06 57288.80 88888.00 2000-10-03 07:28:25.464 277 15390.41 709.31 57289.17 88888.00 2000-10-03 07:28:26.464 277 15390.02 709.68 57289.91 88888.00 2000-10-03 07:28:27.464 277 15390.54 710.05 57289.66 88888.00 2000-10-03 07:28:28.464 277 15389.76 709.93 57289.54 88888.00 2000-10-03 07:28:29.464 277 15390.54 710.18 57290.03 88888.00 2000-10-03 07:28:30.464 277 15391.06 710.80 57290.64 88888.00 2000-10-03 07:28:31.464 277 15391.32 710.92 57290.52 88888.00 2000-10-03 07:28:32.464 277 15391.84 710.67 57289.91 88888.00 2000-10-03 07:28:33.464 277 15391.71 710.80 57290.76 88888.00 2000-10-03 07:28:34.464 277 15393.13 710.67 57290.88 88888.00 2000-10-03 07:28:35.464 277 15392.88 710.67 57290.64 88888.00 2000-10-03 07:28:36.464 277 15393.00 710.67 57290.88 88888.00 2000-10-03 07:28:37.464 277 15393.13 710.55 57290.88 88888.00 2000-10-03 07:28:38.464 277 15393.52 709.68 57291.38 88888.00 2000-10-03 07:28:39.464 277 15393.78 710.30 57291.25 88888.00 2000-10-03 07:28:40.464 277 15393.52 709.31 57291.25 88888.00 2000-10-03 07:28:41.464 277 15394.56 710.18 57291.01 88888.00 2000-10-03 07:28:42.464 277 15394.95 709.68 57291.13 88888.00 2000-10-03 07:28:43.464 277 15394.17 709.81 57290.52 88888.00 2000-10-03 07:28:44.464 277 15394.56 709.56 57291.25 88888.00 2000-10-03 07:28:45.464 277 15394.17 709.93 57291.62 88888.00 2000-10-03 07:28:46.464 277 15393.65 709.43 57291.98 88888.00 2000-10-03 07:28:47.464 277 15393.00 709.68 57291.74 88888.00 2000-10-03 07:28:48.464 277 15393.52 710.67 57291.50 88888.00 2000-10-03 07:28:49.464 277 15393.65 710.80 57292.11 88888.00 2000-10-03 07:28:50.464 277 15393.00 710.30 57291.50 88888.00 2000-10-03 07:28:51.464 277 15393.00 710.05 57291.86 88888.00 2000-10-03 07:28:52.464 277 15393.00 709.68 57292.35 88888.00 2000-10-03 07:28:53.464 277 15392.36 710.05 57292.60 88888.00 2000-10-03 07:28:54.464 277 15392.62 710.05 57292.23 88888.00 2000-10-03 07:28:55.464 277 15392.10 709.93 57291.74 88888.00 2000-10-03 07:28:56.464 277 15392.62 710.43 57292.23 88888.00 2000-10-03 07:28:57.464 277 15392.49 710.18 57292.35 88888.00 2000-10-03 07:28:58.464 277 15392.10 709.93 57291.98 88888.00 2000-10-03 07:28:59.464 277 15391.84 709.68 57292.47 88888.00 2000-10-03 07:29:00.464 277 15391.32 709.31 57292.60 88888.00 2000-10-03 07:29:01.464 277 15390.80 709.06 57292.11 88888.00 2000-10-03 07:29:02.464 277 15390.15 709.68 57292.11 88888.00 2000-10-03 07:29:03.464 277 15390.15 709.43 57291.98 88888.00 2000-10-03 07:29:04.464 277 15389.63 709.19 57292.23 88888.00 2000-10-03 07:29:05.464 277 15389.11 708.94 57292.23 88888.00 2000-10-03 07:29:06.464 277 15388.46 708.44 57291.86 88888.00 2000-10-03 07:29:07.464 277 15387.81 708.94 57292.23 88888.00 2000-10-03 07:29:08.464 277 15388.07 708.94 57291.74 88888.00 2000-10-03 07:29:09.464 277 15387.42 708.69 57291.50 88888.00 2000-10-03 07:29:10.464 277 15387.42 708.69 57291.62 88888.00 2000-10-03 07:29:11.464 277 15387.16 708.94 57291.62 88888.00 2000-10-03 07:29:12.464 277 15386.51 708.57 57291.62 88888.00 2000-10-03 07:29:13.464 277 15386.51 708.44 57291.25 88888.00 2000-10-03 07:29:14.464 277 15386.12 707.58 57291.25 88888.00 2000-10-03 07:29:15.464 277 15384.69 708.20 57291.01 88888.00 2000-10-03 07:29:16.464 277 15385.08 707.82 57291.01 88888.00 2000-10-03 07:29:17.464 277 15384.30 707.95 57291.38 88888.00 2000-10-03 07:29:18.464 277 15383.39 708.20 57291.01 88888.00 2000-10-03 07:29:19.464 277 15383.78 708.32 57291.25 88888.00 2000-10-03 07:29:20.464 277 15382.61 709.19 57290.52 88888.00 2000-10-03 07:29:21.464 277 15382.22 709.43 57291.01 88888.00 2000-10-03 07:29:22.464 277 15382.09 709.06 57290.52 88888.00 2000-10-03 07:29:23.464 277 15381.96 709.43 57290.64 88888.00 2000-10-03 07:29:24.464 277 15381.70 709.19 57290.88 88888.00 2000-10-03 07:29:25.464 277 15380.79 709.43 57290.64 88888.00 2000-10-03 07:29:26.464 277 15380.79 709.31 57290.64 88888.00 2000-10-03 07:29:27.464 277 15380.92 708.69 57291.13 88888.00 2000-10-03 07:29:28.464 277 15380.92 709.68 57290.15 88888.00 2000-10-03 07:29:29.464 277 15380.27 710.05 57290.15 88888.00 2000-10-03 07:29:30.464 277 15380.40 710.67 57289.42 88888.00 2000-10-03 07:29:31.464 277 15378.45 709.56 57289.42 88888.00 2000-10-03 07:29:32.464 277 15379.10 709.81 57290.15 88888.00 2000-10-03 07:29:33.464 277 15378.45 709.81 57289.42 88888.00 2000-10-03 07:29:34.464 277 15377.93 710.43 57289.17 88888.00 2000-10-03 07:29:35.464 277 15378.06 710.80 57289.29 88888.00 2000-10-03 07:29:36.464 277 15378.06 710.30 57289.05 88888.00 2000-10-03 07:29:37.464 277 15378.45 709.93 57289.17 88888.00 2000-10-03 07:29:38.464 277 15378.97 709.56 57289.29 88888.00 2000-10-03 07:29:39.464 277 15378.45 709.56 57288.56 88888.00 2000-10-03 07:29:40.464 277 15378.45 709.31 57289.66 88888.00 2000-10-03 07:29:41.464 277 15378.45 709.31 57288.93 88888.00 2000-10-03 07:29:42.464 277 15377.80 709.31 57289.29 88888.00 2000-10-03 07:29:43.464 277 15378.58 708.82 57289.17 88888.00 2000-10-03 07:29:44.464 277 15378.45 709.43 57289.29 88888.00 2000-10-03 07:29:45.464 277 15378.71 709.06 57289.29 88888.00 2000-10-03 07:29:46.464 277 15378.19 709.31 57288.44 88888.00 2000-10-03 07:29:47.464 277 15379.49 709.68 57288.56 88888.00 2000-10-03 07:29:48.464 277 15379.23 709.19 57289.54 88888.00 2000-10-03 07:29:49.464 277 15378.32 708.82 57289.91 88888.00 2000-10-03 07:29:50.464 277 15378.97 709.31 57289.42 88888.00 2000-10-03 07:29:51.464 277 15378.32 710.05 57289.17 88888.00 2000-10-03 07:29:52.464 277 15378.45 709.93 57289.42 88888.00 2000-10-03 07:29:53.464 277 15379.36 709.93 57289.66 88888.00 2000-10-03 07:29:54.464 277 15378.71 709.19 57289.54 88888.00 2000-10-03 07:29:55.464 277 15378.84 709.43 57289.66 88888.00 2000-10-03 07:29:56.464 277 15380.01 709.06 57289.29 88888.00 2000-10-03 07:29:57.464 277 15380.14 709.31 57289.91 88888.00 2000-10-03 07:29:58.464 277 15379.23 708.82 57289.79 88888.00 2000-10-03 07:29:59.464 277 15379.23 708.69 57290.03 88888.00 2000-10-03 07:30:00.464 277 15379.49 707.82 57290.15 88888.00 2000-10-03 07:30:01.464 277 15379.75 708.32 57290.39 88888.00 2000-10-03 07:30:02.464 277 15379.49 709.06 57289.91 88888.00 2000-10-03 07:30:03.464 277 15380.01 708.57 57290.76 88888.00 2000-10-03 07:30:04.464 277 15380.27 709.81 57290.15 88888.00 2000-10-03 07:30:05.464 277 15381.05 709.43 57290.27 88888.00 2000-10-03 07:30:06.464 277 15380.66 710.30 57290.52 88888.00 2000-10-03 07:30:07.464 277 15380.79 710.80 57290.88 88888.00 2000-10-03 07:30:08.464 277 15380.53 710.43 57289.66 88888.00 2000-10-03 07:30:09.464 277 15382.35 711.29 57290.39 88888.00 2000-10-03 07:30:10.464 277 15381.05 710.92 57290.27 88888.00 2000-10-03 07:30:11.464 277 15380.40 710.05 57291.13 88888.00 2000-10-03 07:30:12.464 277 15380.79 710.92 57290.39 88888.00 2000-10-03 07:30:13.464 277 15381.18 711.04 57290.03 88888.00 2000-10-03 07:30:14.464 277 15381.18 710.67 57290.27 88888.00 2000-10-03 07:30:15.464 277 15380.92 710.80 57290.64 88888.00 2000-10-03 07:30:16.464 277 15381.70 710.80 57290.52 88888.00 2000-10-03 07:30:17.464 277 15381.57 710.92 57290.76 88888.00 2000-10-03 07:30:18.464 277 15381.83 711.29 57290.03 88888.00 2000-10-03 07:30:19.464 277 15380.92 710.80 57290.27 88888.00 2000-10-03 07:30:20.464 277 15381.44 711.29 57290.03 88888.00 2000-10-03 07:30:21.464 277 15381.31 711.91 57289.42 88888.00 2000-10-03 07:30:22.464 277 15381.05 711.29 57289.29 88888.00 2000-10-03 07:30:23.464 277 15381.18 711.79 57290.52 88888.00 2000-10-03 07:30:24.464 277 15381.70 712.16 57290.03 88888.00 2000-10-03 07:30:25.464 277 15381.18 712.53 57290.03 88888.00 2000-10-03 07:30:26.464 277 15381.31 712.78 57289.42 88888.00 2000-10-03 07:30:27.464 277 15381.05 713.52 57289.29 88888.00 2000-10-03 07:30:28.464 277 15381.83 713.03 57289.54 88888.00 2000-10-03 07:30:29.464 277 15381.31 713.65 57289.91 88888.00 2000-10-03 07:30:30.464 277 15382.09 713.03 57289.29 88888.00 2000-10-03 07:30:31.464 277 15382.48 713.77 57289.29 88888.00 2000-10-03 07:30:32.464 277 15381.57 714.02 57289.54 88888.00 2000-10-03 07:30:33.464 277 15381.96 713.65 57289.17 88888.00 2000-10-03 07:30:34.464 277 15381.18 713.52 57289.29 88888.00 2000-10-03 07:30:35.464 277 15381.70 714.39 57289.42 88888.00 2000-10-03 07:30:36.464 277 15381.96 714.14 57289.42 88888.00 2000-10-03 07:30:37.464 277 15381.83 714.88 57288.93 88888.00 2000-10-03 07:30:38.464 277 15381.31 715.01 57288.44 88888.00 2000-10-03 07:30:39.464 277 15381.18 714.51 57289.42 88888.00 2000-10-03 07:30:40.464 277 15381.44 714.76 57288.56 88888.00 2000-10-03 07:30:41.464 277 15380.79 715.01 57288.68 88888.00 2000-10-03 07:30:42.464 277 15380.14 714.88 57287.95 88888.00 2000-10-03 07:30:43.464 277 15380.01 715.50 57287.83 88888.00 2000-10-03 07:30:44.464 277 15380.01 715.50 57287.95 88888.00 2000-10-03 07:30:45.464 277 15379.49 715.13 57287.21 88888.00 2000-10-03 07:30:46.464 277 15379.75 714.88 57287.34 88888.00 2000-10-03 07:30:47.464 277 15380.01 714.88 57287.34 88888.00 2000-10-03 07:30:48.464 277 15379.88 715.26 57286.97 88888.00 2000-10-03 07:30:49.464 277 15378.97 714.51 57286.73 88888.00 2000-10-03 07:30:50.464 277 15378.06 715.26 57286.61 88888.00 2000-10-03 07:30:51.464 277 15377.41 714.39 57286.24 88888.00 2000-10-03 07:30:52.464 277 15377.15 715.88 57287.21 88888.00 2000-10-03 07:30:53.464 277 15376.89 715.26 57286.85 88888.00 2000-10-03 07:30:54.464 277 15377.15 715.38 57285.87 88888.00 2000-10-03 07:30:55.464 277 15376.50 715.63 57285.87 88888.00 2000-10-03 07:30:56.464 277 15375.72 715.88 57285.75 88888.00 2000-10-03 07:30:57.464 277 15376.24 716.49 57285.26 88888.00 2000-10-03 07:30:58.464 277 15375.59 717.61 57285.14 88888.00 2000-10-03 07:30:59.464 277 15375.08 716.99 57284.89 88888.00 2000-10-03 07:31:00.464 277 15375.46 716.74 57285.02 88888.00 2000-10-03 07:31:01.464 277 15375.08 716.87 57284.53 88888.00 2000-10-03 07:31:02.464 277 15374.56 716.62 57284.89 88888.00 2000-10-03 07:31:03.464 277 15374.69 716.12 57284.53 88888.00 2000-10-03 07:31:04.464 277 15375.08 716.37 57284.89 88888.00 2000-10-03 07:31:05.464 277 15374.04 716.00 57284.28 88888.00 2000-10-03 07:31:06.464 277 15373.91 716.25 57284.40 88888.00 2000-10-03 07:31:07.464 277 15373.91 716.37 57284.04 88888.00 2000-10-03 07:31:08.464 277 15373.91 716.25 57283.55 88888.00 2000-10-03 07:31:09.464 277 15372.35 716.37 57283.79 88888.00 2000-10-03 07:31:10.464 277 15372.61 715.88 57283.43 88888.00 2000-10-03 07:31:11.464 277 15372.61 715.88 57283.30 88888.00 2000-10-03 07:31:12.464 277 15371.70 716.49 57283.67 88888.00 2000-10-03 07:31:13.464 277 15371.44 716.25 57283.30 88888.00 2000-10-03 07:31:14.464 277 15371.31 715.75 57283.18 88888.00 2000-10-03 07:31:15.464 277 15371.18 715.50 57282.94 88888.00 2000-10-03 07:31:16.464 277 15370.92 715.88 57282.82 88888.00 2000-10-03 07:31:17.464 277 15370.79 715.26 57281.84 88888.00 2000-10-03 07:31:18.464 277 15369.75 716.00 57281.96 88888.00 2000-10-03 07:31:19.464 277 15369.75 716.74 57282.82 88888.00 2000-10-03 07:31:20.464 277 15368.58 716.49 57281.71 88888.00 2000-10-03 07:31:21.464 277 15368.58 716.87 57281.84 88888.00 2000-10-03 07:31:22.464 277 15368.45 717.11 57282.08 88888.00 2000-10-03 07:31:23.464 277 15368.06 717.11 57281.35 88888.00 2000-10-03 07:31:24.464 277 15368.58 718.10 57281.47 88888.00 2000-10-03 07:31:25.464 277 15367.41 717.24 57281.84 88888.00 2000-10-03 07:31:26.464 277 15368.19 716.87 57280.86 88888.00 2000-10-03 07:31:27.464 277 15368.58 716.99 57281.47 88888.00 2000-10-03 07:31:28.464 277 15367.93 716.74 57281.23 88888.00 2000-10-03 07:31:29.464 277 15368.06 716.87 57281.23 88888.00 2000-10-03 07:31:30.464 277 15368.45 716.74 57281.35 88888.00 2000-10-03 07:31:31.464 277 15368.32 716.49 57281.23 88888.00 2000-10-03 07:31:32.464 277 15368.06 716.87 57281.23 88888.00 2000-10-03 07:31:33.464 277 15367.67 716.74 57280.86 88888.00 2000-10-03 07:31:34.464 277 15368.06 717.36 57280.98 88888.00 2000-10-03 07:31:35.464 277 15368.58 717.11 57280.61 88888.00 2000-10-03 07:31:36.464 277 15367.80 717.86 57280.61 88888.00 2000-10-03 07:31:37.464 277 15368.58 718.10 57281.35 88888.00 2000-10-03 07:31:38.464 277 15367.80 718.48 57281.59 88888.00 2000-10-03 07:31:39.464 277 15368.06 718.23 57280.98 88888.00 2000-10-03 07:31:40.464 277 15368.71 718.48 57281.23 88888.00 2000-10-03 07:31:41.464 277 15368.71 719.34 57281.35 88888.00 2000-10-03 07:31:42.464 277 15368.19 719.47 57281.10 88888.00 2000-10-03 07:31:43.464 277 15368.19 719.10 57280.37 88888.00 2000-10-03 07:31:44.464 277 15368.45 718.97 57280.73 88888.00 2000-10-03 07:31:45.464 277 15368.06 718.35 57280.86 88888.00 2000-10-03 07:31:46.464 277 15367.67 718.48 57281.10 88888.00 2000-10-03 07:31:47.464 277 15368.06 718.35 57280.73 88888.00 2000-10-03 07:31:48.464 277 15367.67 718.60 57280.98 88888.00 2000-10-03 07:31:49.464 277 15368.06 718.97 57280.25 88888.00 2000-10-03 07:31:50.464 277 15367.67 718.97 57280.73 88888.00 2000-10-03 07:31:51.464 277 15367.28 718.97 57280.49 88888.00 2000-10-03 07:31:52.464 277 15367.28 719.10 57280.25 88888.00 2000-10-03 07:31:53.464 277 15366.63 718.97 57279.76 88888.00 2000-10-03 07:31:54.464 277 15366.11 718.48 57280.00 88888.00 2000-10-03 07:31:55.464 277 15366.37 719.22 57279.51 88888.00 2000-10-03 07:31:56.464 277 15365.46 718.97 57280.12 88888.00 2000-10-03 07:31:57.464 277 15364.81 719.10 57280.12 88888.00 2000-10-03 07:31:58.464 277 15364.55 719.71 57279.76 88888.00 2000-10-03 07:31:59.464 277 15364.42 720.09 57280.25 88888.00 2000-10-03 07:32:00.464 277 15364.03 720.09 57279.39 88888.00 2000-10-03 07:32:01.464 277 15363.51 721.57 57279.51 88888.00 2000-10-03 07:32:02.464 277 15363.51 720.58 57278.90 88888.00 2000-10-03 07:32:03.464 277 15363.64 720.58 57278.54 88888.00 2000-10-03 07:32:04.464 277 15362.08 721.32 57279.76 88888.00 2000-10-03 07:32:05.464 277 15362.60 721.20 57279.39 88888.00 2000-10-03 07:32:06.464 277 15361.82 720.46 57278.41 88888.00 2000-10-03 07:32:07.464 277 15361.17 720.95 57278.78 88888.00 2000-10-03 07:32:08.464 277 15360.65 720.71 57278.05 88888.00 2000-10-03 07:32:09.464 277 15360.39 720.83 57278.90 88888.00 2000-10-03 07:32:10.464 277 15360.52 720.95 57278.17 88888.00 2000-10-03 07:32:11.464 277 15359.35 721.08 57278.41 88888.00 2000-10-03 07:32:12.464 277 15359.09 721.45 57278.41 88888.00 2000-10-03 07:32:13.464 277 15358.83 721.20 57277.56 88888.00 2000-10-03 07:32:14.464 277 15358.31 721.57 57277.93 88888.00 2000-10-03 07:32:15.464 277 15357.67 721.57 57278.78 88888.00 2000-10-03 07:32:16.464 277 15357.53 721.20 57277.68 88888.00 2000-10-03 07:32:17.464 277 15356.88 721.45 57278.05 88888.00 2000-10-03 07:32:18.464 277 15355.46 721.20 57277.93 88888.00 2000-10-03 07:32:19.464 277 15355.07 720.83 57277.56 88888.00 2000-10-03 07:32:20.464 277 15354.29 721.94 57277.07 88888.00 2000-10-03 07:32:21.464 277 15354.42 721.45 57277.93 88888.00 2000-10-03 07:32:22.464 277 15352.99 721.45 57277.07 88888.00 2000-10-03 07:32:23.464 277 15352.86 721.57 57276.95 88888.00 2000-10-03 07:32:24.464 277 15352.47 721.94 57276.82 88888.00 2000-10-03 07:32:25.464 277 15350.78 722.81 57276.34 88888.00 2000-10-03 07:32:26.464 277 15350.65 722.44 57276.70 88888.00 2000-10-03 07:32:27.464 277 15350.52 722.32 57276.95 88888.00 2000-10-03 07:32:28.464 277 15350.13 722.44 57276.95 88888.00 2000-10-03 07:32:29.464 277 15349.61 722.81 57276.21 88888.00 2000-10-03 07:32:30.464 277 15348.83 722.69 57277.19 88888.00 2000-10-03 07:32:31.464 277 15348.57 722.56 57276.46 88888.00 2000-10-03 07:32:32.464 277 15347.92 722.56 57276.09 88888.00 2000-10-03 07:32:33.464 277 15347.14 723.31 57275.84 88888.00 2000-10-03 07:32:34.464 277 15346.36 722.81 57276.46 88888.00 2000-10-03 07:32:35.464 277 15345.84 722.07 57275.84 88888.00 2000-10-03 07:32:36.464 277 15344.67 722.32 57275.84 88888.00 2000-10-03 07:32:37.464 277 15345.32 722.69 57275.84 88888.00 2000-10-03 07:32:38.464 277 15345.06 722.69 57276.34 88888.00 2000-10-03 07:32:39.464 277 15344.41 722.93 57274.99 88888.00 2000-10-03 07:32:40.464 277 15343.76 722.69 57275.36 88888.00 2000-10-03 07:32:41.464 277 15343.37 722.56 57275.11 88888.00 2000-10-03 07:32:42.464 277 15343.11 723.31 57275.36 88888.00 2000-10-03 07:32:43.464 277 15342.59 722.32 57275.11 88888.00 2000-10-03 07:32:44.464 277 15341.81 722.93 57274.62 88888.00 2000-10-03 07:32:45.464 277 15341.03 721.82 57275.11 88888.00 2000-10-03 07:32:46.464 277 15341.29 721.32 57275.11 88888.00 2000-10-03 07:32:47.464 277 15340.12 722.19 57275.11 88888.00 2000-10-03 07:32:48.464 277 15340.25 721.57 57274.38 88888.00 2000-10-03 07:32:49.464 277 15338.44 722.81 57274.13 88888.00 2000-10-03 07:32:50.464 277 15338.70 722.93 57274.01 88888.00 2000-10-03 07:32:51.464 277 15339.21 723.06 57274.99 88888.00 2000-10-03 07:32:52.464 277 15338.44 722.69 57274.13 88888.00 2000-10-03 07:32:53.464 277 15337.66 722.19 57274.13 88888.00 2000-10-03 07:32:54.464 277 15337.53 722.56 57274.13 88888.00 2000-10-03 07:32:55.464 277 15337.01 722.32 57273.77 88888.00 2000-10-03 07:32:56.464 277 15336.49 722.56 57273.77 88888.00 2000-10-03 07:32:57.464 277 15336.10 722.56 57273.77 88888.00 2000-10-03 07:32:58.464 277 15335.45 722.07 57273.77 88888.00 2000-10-03 07:32:59.464 277 15334.67 722.32 57273.40 88888.00 2000-10-03 07:33:00.464 277 15333.89 722.44 57273.40 88888.00 2000-10-03 07:33:01.464 277 15333.37 722.44 57273.28 88888.00 2000-10-03 07:33:02.464 277 15333.37 722.07 57273.52 88888.00 2000-10-03 07:33:03.464 277 15333.37 721.82 57273.04 88888.00 2000-10-03 07:33:04.464 277 15332.85 722.56 57274.01 88888.00 2000-10-03 07:33:05.464 277 15332.98 722.44 57273.52 88888.00 2000-10-03 07:33:06.464 277 15332.98 721.82 57273.40 88888.00 2000-10-03 07:33:07.464 277 15333.37 721.94 57273.40 88888.00 2000-10-03 07:33:08.464 277 15333.24 722.44 57274.01 88888.00 2000-10-03 07:33:09.464 277 15332.72 722.44 57274.38 88888.00 2000-10-03 07:33:10.464 277 15332.72 721.45 57273.89 88888.00 2000-10-03 07:33:11.464 277 15332.07 721.45 57274.38 88888.00 2000-10-03 07:33:12.464 277 15332.20 721.82 57273.89 88888.00 2000-10-03 07:33:13.464 277 15332.59 721.82 57274.75 88888.00 2000-10-03 07:33:14.464 277 15331.42 722.07 57274.99 88888.00 2000-10-03 07:33:15.464 277 15330.38 721.70 57274.62 88888.00 2000-10-03 07:33:16.464 277 15331.29 722.19 57274.87 88888.00 2000-10-03 07:33:17.464 277 15330.90 722.93 57275.48 88888.00 2000-10-03 07:33:18.464 277 15330.90 722.69 57274.99 88888.00 2000-10-03 07:33:19.464 277 15330.38 722.44 57275.11 88888.00 2000-10-03 07:33:20.464 277 15330.77 722.69 57274.87 88888.00 2000-10-03 07:33:21.464 277 15331.03 721.70 57275.36 88888.00 2000-10-03 07:33:22.464 277 15331.55 721.70 57274.62 88888.00 2000-10-03 07:33:23.464 277 15331.03 720.83 57275.48 88888.00 2000-10-03 07:33:24.464 277 15331.81 721.32 57275.48 88888.00 2000-10-03 07:33:25.464 277 15331.81 721.57 57275.84 88888.00 2000-10-03 07:33:26.464 277 15332.20 721.70 57275.11 88888.00 2000-10-03 07:33:27.464 277 15331.81 721.32 57275.84 88888.00 2000-10-03 07:33:28.464 277 15332.20 721.20 57276.82 88888.00 2000-10-03 07:33:29.464 277 15332.33 721.32 57276.46 88888.00 2000-10-03 07:33:30.464 277 15332.33 720.83 57276.46 88888.00 2000-10-03 07:33:31.464 277 15332.33 720.95 57277.68 88888.00 2000-10-03 07:33:32.464 277 15332.72 720.83 57276.46 88888.00 2000-10-03 07:33:33.464 277 15333.63 720.46 57277.31 88888.00 2000-10-03 07:33:34.464 277 15334.15 720.09 57277.19 88888.00 2000-10-03 07:33:35.464 277 15334.54 719.59 57277.56 88888.00 2000-10-03 07:33:36.464 277 15334.67 719.84 57277.68 88888.00 2000-10-03 07:33:37.464 277 15335.45 719.34 57277.68 88888.00 2000-10-03 07:33:38.464 277 15335.45 719.59 57277.80 88888.00 2000-10-03 07:33:39.464 277 15335.58 719.10 57278.78 88888.00 2000-10-03 07:33:40.464 277 15335.45 719.34 57278.29 88888.00 2000-10-03 07:33:41.464 277 15334.80 719.71 57277.68 88888.00 2000-10-03 07:33:42.464 277 15334.80 719.71 57279.88 88888.00 2000-10-03 07:33:43.464 277 15336.23 719.34 57279.51 88888.00 2000-10-03 07:33:44.464 277 15335.97 718.85 57279.51 88888.00 2000-10-03 07:33:45.464 277 15336.62 719.10 57280.25 88888.00 2000-10-03 07:33:46.464 277 15336.36 719.22 57280.37 88888.00 2000-10-03 07:33:47.464 277 15336.62 718.85 57280.49 88888.00 2000-10-03 07:33:48.464 277 15336.88 719.10 57280.98 88888.00 2000-10-03 07:33:49.464 277 15337.79 719.84 57280.86 88888.00 2000-10-03 07:33:50.464 277 15337.53 719.10 57281.84 88888.00 2000-10-03 07:33:51.464 277 15338.04 719.10 57281.96 88888.00 2000-10-03 07:33:52.464 277 15337.79 718.97 57281.71 88888.00 2000-10-03 07:33:53.464 277 15338.44 718.97 57281.84 88888.00 2000-10-03 07:33:54.464 277 15338.96 718.23 57282.20 88888.00 2000-10-03 07:33:55.464 277 15339.21 718.23 57282.08 88888.00 2000-10-03 07:33:56.464 277 15339.99 718.60 57282.82 88888.00 2000-10-03 07:33:57.464 277 15340.12 718.10 57283.18 88888.00 2000-10-03 07:33:58.464 277 15340.38 717.61 57283.18 88888.00 2000-10-03 07:33:59.464 277 15341.81 716.99 57282.94 88888.00 2000-10-03 07:34:00.464 277 15342.20 718.10 57283.30 88888.00 2000-10-03 07:34:01.464 277 15341.94 718.48 57283.67 88888.00 2000-10-03 07:34:02.464 277 15342.33 718.23 57284.04 88888.00 2000-10-03 07:34:03.464 277 15342.98 718.48 57284.04 88888.00 2000-10-03 07:34:04.464 277 15342.72 718.97 57284.40 88888.00 2000-10-03 07:34:05.464 277 15342.98 718.60 57284.77 88888.00 2000-10-03 07:34:06.464 277 15342.98 718.72 57284.89 88888.00 2000-10-03 07:34:07.464 277 15343.89 718.48 57285.26 88888.00 2000-10-03 07:34:08.464 277 15344.02 717.98 57285.62 88888.00 2000-10-03 07:34:09.464 277 15344.28 718.48 57286.61 88888.00 2000-10-03 07:34:10.464 277 15343.76 717.36 57286.36 88888.00 2000-10-03 07:34:11.464 277 15344.93 717.24 57286.48 88888.00 2000-10-03 07:34:12.464 277 15344.54 716.87 57286.61 88888.00 2000-10-03 07:34:13.464 277 15345.19 716.25 57286.85 88888.00 2000-10-03 07:34:14.464 277 15345.19 716.87 57287.71 88888.00 2000-10-03 07:34:15.464 277 15344.54 716.74 57287.46 88888.00 2000-10-03 07:34:16.464 277 15345.71 716.12 57288.32 88888.00 2000-10-03 07:34:17.464 277 15345.71 716.49 57287.46 88888.00 2000-10-03 07:34:18.464 277 15345.84 716.49 57288.32 88888.00 2000-10-03 07:34:19.464 277 15346.10 716.37 57288.56 88888.00 2000-10-03 07:34:20.464 277 15346.36 716.37 57288.80 88888.00 2000-10-03 07:34:21.464 277 15346.62 716.12 57289.54 88888.00 2000-10-03 07:34:22.464 277 15346.62 716.37 57288.56 88888.00 2000-10-03 07:34:23.464 277 15347.01 716.00 57288.68 88888.00 2000-10-03 07:34:24.464 277 15346.62 716.12 57289.54 88888.00 2000-10-03 07:34:25.464 277 15347.27 716.00 57290.03 88888.00 2000-10-03 07:34:26.464 277 15347.14 715.63 57290.03 88888.00 2000-10-03 07:34:27.464 277 15347.14 715.50 57290.15 88888.00 2000-10-03 07:34:28.464 277 15347.14 715.88 57289.79 88888.00 2000-10-03 07:34:29.464 277 15346.49 715.75 57290.03 88888.00 2000-10-03 07:34:30.464 277 15346.36 715.13 57291.13 88888.00 2000-10-03 07:34:31.464 277 15345.84 716.00 57290.88 88888.00 2000-10-03 07:34:32.464 277 15346.10 715.88 57290.52 88888.00 2000-10-03 07:34:33.464 277 15345.97 715.50 57291.25 88888.00 2000-10-03 07:34:34.464 277 15344.54 715.50 57290.76 88888.00 2000-10-03 07:34:35.464 277 15344.80 715.88 57290.39 88888.00 2000-10-03 07:34:36.464 277 15344.54 716.49 57291.62 88888.00 2000-10-03 07:34:37.464 277 15344.28 716.49 57291.98 88888.00 2000-10-03 07:34:38.464 277 15343.11 716.12 57291.62 88888.00 2000-10-03 07:34:39.464 277 15342.85 715.75 57291.38 88888.00 2000-10-03 07:34:40.464 277 15342.72 715.63 57291.50 88888.00 2000-10-03 07:34:41.464 277 15342.07 715.13 57291.38 88888.00 2000-10-03 07:34:42.464 277 15342.33 715.75 57291.50 88888.00 2000-10-03 07:34:43.464 277 15341.16 715.38 57291.62 88888.00 2000-10-03 07:34:44.464 277 15341.03 715.38 57292.23 88888.00 2000-10-03 07:34:45.464 277 15340.51 715.88 57291.13 88888.00 2000-10-03 07:34:46.464 277 15340.12 715.75 57291.86 88888.00 2000-10-03 07:34:47.464 277 15340.12 715.63 57291.98 88888.00 2000-10-03 07:34:48.464 277 15340.12 715.13 57291.62 88888.00 2000-10-03 07:34:49.464 277 15340.51 714.88 57292.35 88888.00 2000-10-03 07:34:50.464 277 15339.73 715.38 57291.38 88888.00 2000-10-03 07:34:51.464 277 15340.12 715.88 57291.62 88888.00 2000-10-03 07:34:52.464 277 15339.47 715.26 57291.62 88888.00 2000-10-03 07:34:53.464 277 15339.08 716.00 57291.01 88888.00 2000-10-03 07:34:54.464 277 15339.08 715.38 57292.11 88888.00 2000-10-03 07:34:55.464 277 15338.44 715.01 57291.86 88888.00 2000-10-03 07:34:56.464 277 15338.57 715.63 57291.62 88888.00 2000-10-03 07:34:57.464 277 15339.34 715.50 57291.86 88888.00 2000-10-03 07:34:58.464 277 15338.70 715.63 57291.86 88888.00 2000-10-03 07:34:59.464 277 15339.21 716.00 57291.98 88888.00 2000-10-03 07:35:00.464 277 15339.08 715.50 57292.72 88888.00 2000-10-03 07:35:01.464 277 15339.08 715.63 57292.60 88888.00 2000-10-03 07:35:02.464 277 15338.96 715.01 57292.11 88888.00 2000-10-03 07:35:03.464 277 15338.44 715.50 57292.23 88888.00 2000-10-03 07:35:04.464 277 15338.44 714.26 57292.60 88888.00 2000-10-03 07:35:05.464 277 15338.44 715.26 57292.35 88888.00 2000-10-03 07:35:06.464 277 15338.31 714.76 57291.98 88888.00 2000-10-03 07:35:07.464 277 15338.04 714.14 57292.60 88888.00 2000-10-03 07:35:08.464 277 15338.57 714.39 57292.60 88888.00 2000-10-03 07:35:09.464 277 15337.53 714.26 57292.11 88888.00 2000-10-03 07:35:10.464 277 15337.92 713.89 57292.35 88888.00 2000-10-03 07:35:11.464 277 15337.66 714.02 57292.35 88888.00 2000-10-03 07:35:12.464 277 15337.66 713.52 57292.11 88888.00 2000-10-03 07:35:13.464 277 15338.57 713.65 57291.74 88888.00 2000-10-03 07:35:14.464 277 15338.44 713.27 57292.23 88888.00 2000-10-03 07:35:15.464 277 15338.18 713.89 57292.47 88888.00 2000-10-03 07:35:16.464 277 15339.47 713.40 57291.62 88888.00 2000-10-03 07:35:17.464 277 15339.34 714.14 57292.84 88888.00 2000-10-03 07:35:18.464 277 15339.21 714.51 57292.72 88888.00 2000-10-03 07:35:19.464 277 15338.44 713.15 57292.47 88888.00 2000-10-03 07:35:20.464 277 15338.96 714.02 57291.98 88888.00 2000-10-03 07:35:21.464 277 15339.21 713.03 57291.62 88888.00 2000-10-03 07:35:22.464 277 15338.70 713.27 57292.47 88888.00 2000-10-03 07:35:23.464 277 15339.47 713.77 57292.47 88888.00 2000-10-03 07:35:24.464 277 15338.70 713.89 57292.23 88888.00 2000-10-03 07:35:25.464 277 15338.57 713.65 57292.60 88888.00 2000-10-03 07:35:26.464 277 15338.83 713.40 57292.47 88888.00 2000-10-03 07:35:27.464 277 15339.21 714.14 57292.35 88888.00 2000-10-03 07:35:28.464 277 15339.34 713.03 57292.35 88888.00 2000-10-03 07:35:29.464 277 15339.60 713.27 57292.72 88888.00 2000-10-03 07:35:30.464 277 15339.21 713.27 57292.72 88888.00 2000-10-03 07:35:31.464 277 15339.34 712.90 57293.09 88888.00 2000-10-03 07:35:32.464 277 15339.34 713.65 57292.96 88888.00 2000-10-03 07:35:33.464 277 15339.99 713.89 57293.57 88888.00 2000-10-03 07:35:34.464 277 15339.86 714.14 57292.96 88888.00 2000-10-03 07:35:35.464 277 15339.60 714.14 57292.84 88888.00 2000-10-03 07:35:36.464 277 15340.51 714.02 57292.72 88888.00 2000-10-03 07:35:37.464 277 15339.86 714.51 57292.84 88888.00 2000-10-03 07:35:38.464 277 15339.86 713.89 57293.45 88888.00 2000-10-03 07:35:39.464 277 15340.64 713.77 57293.70 88888.00 2000-10-03 07:35:40.464 277 15339.86 714.26 57293.45 88888.00 2000-10-03 07:35:41.464 277 15339.86 714.51 57293.70 88888.00 2000-10-03 07:35:42.464 277 15340.12 715.13 57293.33 88888.00 2000-10-03 07:35:43.464 277 15339.47 714.51 57293.57 88888.00 2000-10-03 07:35:44.464 277 15338.70 715.50 57293.94 88888.00 2000-10-03 07:35:45.464 277 15339.08 715.38 57293.57 88888.00 2000-10-03 07:35:46.464 277 15339.73 715.75 57293.21 88888.00 2000-10-03 07:35:47.464 277 15339.47 715.88 57293.57 88888.00 2000-10-03 07:35:48.464 277 15339.73 715.38 57293.94 88888.00 2000-10-03 07:35:49.464 277 15339.86 716.12 57293.21 88888.00 2000-10-03 07:35:50.464 277 15339.99 715.38 57293.21 88888.00 2000-10-03 07:35:51.464 277 15340.25 715.63 57293.45 88888.00 2000-10-03 07:35:52.464 277 15340.38 715.75 57293.21 88888.00 2000-10-03 07:35:53.464 277 15339.73 715.75 57293.82 88888.00 2000-10-03 07:35:54.464 277 15339.86 716.25 57293.09 88888.00 2000-10-03 07:35:55.464 277 15340.12 716.37 57293.21 88888.00 2000-10-03 07:35:56.464 277 15339.86 716.37 57293.82 88888.00 2000-10-03 07:35:57.464 277 15339.99 716.99 57293.82 88888.00 2000-10-03 07:35:58.464 277 15340.38 716.12 57293.09 88888.00 2000-10-03 07:35:59.464 277 15341.03 716.87 57293.57 88888.00 2000-10-03 07:36:00.464 277 15341.03 717.11 57293.21 88888.00 2000-10-03 07:36:01.464 277 15340.38 717.24 57293.45 88888.00 2000-10-03 07:36:02.464 277 15340.25 718.35 57293.09 88888.00 2000-10-03 07:36:03.464 277 15340.38 718.10 57293.70 88888.00 2000-10-03 07:36:04.464 277 15341.03 718.60 57294.18 88888.00 2000-10-03 07:36:05.464 277 15340.51 718.48 57293.82 88888.00 2000-10-03 07:36:06.464 277 15340.25 718.60 57293.82 88888.00 2000-10-03 07:36:07.464 277 15340.90 718.72 57293.70 88888.00 2000-10-03 07:36:08.464 277 15340.90 718.85 57293.70 88888.00 2000-10-03 07:36:09.464 277 15340.77 718.10 57293.45 88888.00 2000-10-03 07:36:10.464 277 15340.38 718.48 57293.21 88888.00 2000-10-03 07:36:11.464 277 15340.77 719.22 57293.94 88888.00 2000-10-03 07:36:12.464 277 15341.29 719.71 57293.57 88888.00 2000-10-03 07:36:13.464 277 15340.25 720.33 57293.82 88888.00 2000-10-03 07:36:14.464 277 15341.81 719.47 57293.45 88888.00 2000-10-03 07:36:15.464 277 15342.20 720.58 57294.06 88888.00 2000-10-03 07:36:16.464 277 15342.20 720.83 57293.94 88888.00 2000-10-03 07:36:17.464 277 15342.07 720.95 57293.82 88888.00 2000-10-03 07:36:18.464 277 15342.59 720.58 57294.18 88888.00 2000-10-03 07:36:19.464 277 15342.46 720.46 57293.57 88888.00 2000-10-03 07:36:20.464 277 15342.98 720.83 57293.45 88888.00 2000-10-03 07:36:21.464 277 15342.33 721.45 57293.33 88888.00 2000-10-03 07:36:22.464 277 15342.85 721.70 57293.82 88888.00 2000-10-03 07:36:23.464 277 15343.11 722.69 57293.45 88888.00 2000-10-03 07:36:24.464 277 15343.63 722.93 57293.33 88888.00 2000-10-03 07:36:25.464 277 15343.50 723.31 57293.33 88888.00 2000-10-03 07:36:26.464 277 15343.37 723.18 57293.82 88888.00 2000-10-03 07:36:27.464 277 15343.37 723.31 57293.57 88888.00 2000-10-03 07:36:28.464 277 15344.41 724.67 57293.45 88888.00 2000-10-03 07:36:29.464 277 15344.54 724.79 57293.33 88888.00 2000-10-03 07:36:30.464 277 15344.54 725.16 57293.57 88888.00 2000-10-03 07:36:31.464 277 15344.80 726.03 57293.45 88888.00 2000-10-03 07:36:32.464 277 15344.80 725.04 57292.60 88888.00 2000-10-03 07:36:33.464 277 15345.19 725.29 57293.33 88888.00 2000-10-03 07:36:34.464 277 15345.71 725.04 57293.09 88888.00 2000-10-03 07:36:35.464 277 15345.71 725.78 57293.09 88888.00 2000-10-03 07:36:36.464 277 15345.97 725.16 57293.33 88888.00 2000-10-03 07:36:37.464 277 15345.58 725.78 57292.84 88888.00 2000-10-03 07:36:38.464 277 15346.36 726.40 57292.60 88888.00 2000-10-03 07:36:39.464 277 15346.75 727.27 57293.21 88888.00 2000-10-03 07:36:40.464 277 15346.36 726.40 57293.09 88888.00 2000-10-03 07:36:41.464 277 15347.01 726.65 57293.57 88888.00 2000-10-03 07:36:42.464 277 15347.14 726.90 57292.72 88888.00 2000-10-03 07:36:43.464 277 15347.40 727.52 57292.60 88888.00 2000-10-03 07:36:44.464 277 15347.40 727.64 57292.84 88888.00 2000-10-03 07:36:45.464 277 15347.01 727.89 57293.09 88888.00 2000-10-03 07:36:46.464 277 15346.62 727.27 57293.21 88888.00 2000-10-03 07:36:47.464 277 15346.88 728.38 57292.72 88888.00 2000-10-03 07:36:48.464 277 15346.75 728.76 57292.84 88888.00 2000-10-03 07:36:49.464 277 15347.14 728.26 57292.96 88888.00 2000-10-03 07:36:50.464 277 15347.14 729.38 57292.96 88888.00 2000-10-03 07:36:51.464 277 15348.31 729.25 57293.09 88888.00 2000-10-03 07:36:52.464 277 15347.27 729.38 57292.47 88888.00 2000-10-03 07:36:53.464 277 15347.53 729.50 57292.60 88888.00 2000-10-03 07:36:54.464 277 15348.44 728.88 57293.09 88888.00 2000-10-03 07:36:55.464 277 15348.31 730.12 57292.60 88888.00 2000-10-03 07:36:56.464 277 15348.31 729.87 57292.84 88888.00 2000-10-03 07:36:57.464 277 15348.70 729.75 57292.72 88888.00 2000-10-03 07:36:58.464 277 15349.09 729.62 57292.35 88888.00 2000-10-03 07:36:59.464 277 15348.70 729.50 57293.45 88888.00 2000-10-03 07:37:00.464 277 15348.18 729.75 57292.47 88888.00 2000-10-03 07:37:01.464 277 15348.96 729.87 57293.33 88888.00 2000-10-03 07:37:02.464 277 15348.70 728.63 57292.60 88888.00 2000-10-03 07:37:03.464 277 15348.70 729.00 57293.45 88888.00 2000-10-03 07:37:04.464 277 15349.22 729.50 57293.33 88888.00 2000-10-03 07:37:05.464 277 15348.96 729.50 57293.21 88888.00 2000-10-03 07:37:06.464 277 15349.22 730.49 57293.09 88888.00 2000-10-03 07:37:07.464 277 15349.09 730.12 57293.21 88888.00 2000-10-03 07:37:08.464 277 15348.18 730.99 57293.09 88888.00 2000-10-03 07:37:09.464 277 15349.87 731.73 57293.21 88888.00 2000-10-03 07:37:10.464 277 15348.05 732.47 57293.82 88888.00 2000-10-03 07:37:11.464 277 15348.70 731.48 57293.82 88888.00 2000-10-03 07:37:12.464 277 15348.31 731.73 57293.94 88888.00 2000-10-03 07:37:13.464 277 15347.66 731.23 57294.55 88888.00 2000-10-03 07:37:14.464 277 15348.18 731.60 57294.31 88888.00 2000-10-03 07:37:15.464 277 15347.53 731.48 57294.68 88888.00 2000-10-03 07:37:16.464 277 15347.79 731.73 57294.55 88888.00 2000-10-03 07:37:17.464 277 15347.27 731.60 57294.80 88888.00 2000-10-03 07:37:18.464 277 15347.92 731.11 57294.92 88888.00 2000-10-03 07:37:19.464 277 15347.92 731.11 57295.16 88888.00 2000-10-03 07:37:20.464 277 15347.01 730.61 57295.41 88888.00 2000-10-03 07:37:21.464 277 15347.53 730.99 57295.65 88888.00 2000-10-03 07:37:22.464 277 15347.27 731.36 57295.65 88888.00 2000-10-03 07:37:23.464 277 15347.53 730.86 57296.14 88888.00 2000-10-03 07:37:24.464 277 15346.88 730.74 57295.29 88888.00 2000-10-03 07:37:25.464 277 15346.88 730.61 57295.65 88888.00 2000-10-03 07:37:26.464 277 15346.49 731.48 57295.65 88888.00 2000-10-03 07:37:27.464 277 15345.97 731.73 57296.02 88888.00 2000-10-03 07:37:28.464 277 15346.10 731.85 57296.39 88888.00 2000-10-03 07:37:29.464 277 15345.84 731.98 57296.75 88888.00 2000-10-03 07:37:30.464 277 15345.32 731.73 57296.51 88888.00 2000-10-03 07:37:31.464 277 15345.97 732.10 57297.49 88888.00 2000-10-03 07:37:32.464 277 15345.71 732.35 57297.00 88888.00 2000-10-03 07:37:33.464 277 15345.71 731.48 57296.63 88888.00 2000-10-03 07:37:34.464 277 15345.58 731.60 57297.36 88888.00 2000-10-03 07:37:35.464 277 15346.23 731.36 57298.22 88888.00 2000-10-03 07:37:36.464 277 15344.93 731.23 57298.22 88888.00 2000-10-03 07:37:37.464 277 15346.23 731.85 57298.71 88888.00 2000-10-03 07:37:38.464 277 15345.58 731.48 57298.83 88888.00 2000-10-03 07:37:39.464 277 15345.06 731.48 57298.59 88888.00 2000-10-03 07:37:40.464 277 15344.93 730.86 57298.71 88888.00 2000-10-03 07:37:41.464 277 15344.67 730.74 57298.71 88888.00 2000-10-03 07:37:42.464 277 15345.19 730.49 57298.83 88888.00 2000-10-03 07:37:43.464 277 15344.80 730.24 57299.07 88888.00 2000-10-03 07:37:44.464 277 15345.32 731.11 57299.32 88888.00 2000-10-03 07:37:45.464 277 15345.19 730.99 57299.20 88888.00 2000-10-03 07:37:46.464 277 15344.93 731.23 57300.30 88888.00 2000-10-03 07:37:47.464 277 15344.15 730.99 57300.66 88888.00 2000-10-03 07:37:48.464 277 15345.32 730.49 57300.66 88888.00 2000-10-03 07:37:49.464 277 15344.54 731.85 57300.66 88888.00 2000-10-03 07:37:50.464 277 15344.80 730.99 57301.52 88888.00 2000-10-03 07:37:51.464 277 15345.06 731.11 57301.64 88888.00 2000-10-03 07:37:52.464 277 15344.41 731.11 57301.77 88888.00 2000-10-03 07:37:53.464 277 15345.97 731.60 57302.25 88888.00 2000-10-03 07:37:54.464 277 15344.15 731.73 57302.38 88888.00 2000-10-03 07:37:55.464 277 15344.67 731.23 57302.13 88888.00 2000-10-03 07:37:56.464 277 15344.54 730.74 57302.99 88888.00 2000-10-03 07:37:57.464 277 15344.67 731.23 57303.23 88888.00 2000-10-03 07:37:58.464 277 15345.06 730.24 57302.99 88888.00 2000-10-03 07:37:59.464 277 15345.32 730.49 57303.60 88888.00 2000-10-03 07:38:00.464 277 15344.54 730.12 57303.84 88888.00 2000-10-03 07:38:01.464 277 15344.93 730.37 57304.70 88888.00 2000-10-03 07:38:02.464 277 15344.80 729.50 57305.19 88888.00 2000-10-03 07:38:03.464 277 15344.54 730.12 57304.95 88888.00 2000-10-03 07:38:04.464 277 15344.02 729.99 57305.07 88888.00 2000-10-03 07:38:05.464 277 15343.89 729.99 57306.05 88888.00 2000-10-03 07:38:06.464 277 15343.63 729.00 57306.41 88888.00 2000-10-03 07:38:07.464 277 15343.63 730.37 57306.17 88888.00 2000-10-03 07:38:08.464 277 15343.37 728.76 57307.88 88888.00 2000-10-03 07:38:09.464 277 15343.89 729.13 57307.14 88888.00 2000-10-03 07:38:10.464 277 15342.98 728.88 57308.25 88888.00 2000-10-03 07:38:11.464 277 15343.63 729.50 57307.76 88888.00 2000-10-03 07:38:12.464 277 15343.50 729.13 57308.98 88888.00 2000-10-03 07:38:13.464 277 15342.59 728.63 57309.84 88888.00 2000-10-03 07:38:14.464 277 15342.20 727.02 57309.71 88888.00 2000-10-03 07:38:15.464 277 15342.20 727.15 57309.84 88888.00 2000-10-03 07:38:16.464 277 15341.55 726.53 57309.84 88888.00 2000-10-03 07:38:17.464 277 15341.55 726.28 57310.20 88888.00 2000-10-03 07:38:18.464 277 15342.33 726.90 57310.81 88888.00 2000-10-03 07:38:19.464 277 15341.03 726.15 57311.43 88888.00 2000-10-03 07:38:20.464 277 15341.16 726.65 57311.79 88888.00 2000-10-03 07:38:21.464 277 15340.77 726.03 57312.04 88888.00 2000-10-03 07:38:22.464 277 15339.99 725.91 57312.65 88888.00 2000-10-03 07:38:23.464 277 15340.38 725.66 57312.28 88888.00 2000-10-03 07:38:24.464 277 15339.86 725.78 57313.50 88888.00 2000-10-03 07:38:25.464 277 15339.60 725.54 57313.75 88888.00 2000-10-03 07:38:26.464 277 15340.51 725.91 57313.62 88888.00 2000-10-03 07:38:27.464 277 15339.99 726.15 57313.50 88888.00 2000-10-03 07:38:28.464 277 15339.73 725.54 57314.61 88888.00 2000-10-03 07:38:29.464 277 15339.60 726.28 57315.09 88888.00 2000-10-03 07:38:30.464 277 15340.51 726.15 57315.21 88888.00 2000-10-03 07:38:31.464 277 15339.73 726.15 57316.68 88888.00 2000-10-03 07:38:32.464 277 15339.73 725.54 57316.07 88888.00 2000-10-03 07:38:33.464 277 15340.25 725.41 57316.93 88888.00 2000-10-03 07:38:34.464 277 15339.47 724.92 57317.17 88888.00 2000-10-03 07:38:35.464 277 15339.60 724.92 57317.78 88888.00 2000-10-03 07:38:36.464 277 15339.34 724.67 57317.91 88888.00 2000-10-03 07:38:37.464 277 15339.34 724.54 57318.88 88888.00 2000-10-03 07:38:38.464 277 15338.83 724.05 57318.39 88888.00 2000-10-03 07:38:39.464 277 15338.70 724.42 57318.39 88888.00 2000-10-03 07:38:40.464 277 15338.31 723.80 57319.86 88888.00 2000-10-03 07:38:41.464 277 15337.92 723.43 57320.47 88888.00 2000-10-03 07:38:42.464 277 15337.66 723.06 57320.72 88888.00 2000-10-03 07:38:43.464 277 15337.79 723.55 57321.08 88888.00 2000-10-03 07:38:44.464 277 15338.18 722.56 57321.33 88888.00 2000-10-03 07:38:45.464 277 15338.70 722.81 57321.45 88888.00 2000-10-03 07:38:46.464 277 15337.01 723.06 57322.18 88888.00 2000-10-03 07:38:47.464 277 15337.92 722.69 57322.92 88888.00 2000-10-03 07:38:48.464 277 15337.53 722.44 57322.67 88888.00 2000-10-03 07:38:49.464 277 15337.66 722.44 57322.92 88888.00 2000-10-03 07:38:50.464 277 15336.88 722.44 57323.16 88888.00 2000-10-03 07:38:51.464 277 15337.66 722.32 57324.51 88888.00 2000-10-03 07:38:52.464 277 15337.66 722.07 57324.75 88888.00 2000-10-03 07:38:53.464 277 15337.92 722.32 57325.24 88888.00 2000-10-03 07:38:54.464 277 15337.92 722.69 57325.85 88888.00 2000-10-03 07:38:55.464 277 15339.08 722.81 57325.61 88888.00 2000-10-03 07:38:56.464 277 15337.92 722.56 57326.46 88888.00 2000-10-03 07:38:57.464 277 15338.57 722.56 57326.95 88888.00 2000-10-03 07:38:58.464 277 15338.04 722.32 57326.83 88888.00 2000-10-03 07:38:59.464 277 15338.31 722.32 57327.44 88888.00 2000-10-03 07:39:00.464 277 15338.70 722.07 57327.44 88888.00 2000-10-03 07:39:01.464 277 15338.44 721.32 57328.54 88888.00 2000-10-03 07:39:02.464 277 15337.53 721.70 57329.03 88888.00 2000-10-03 07:39:03.464 277 15337.92 721.57 57328.79 88888.00 2000-10-03 07:39:04.464 277 15336.88 721.45 57329.28 88888.00 2000-10-03 07:39:05.464 277 15337.53 721.20 57329.40 88888.00 2000-10-03 07:39:06.464 277 15337.01 721.08 57329.40 88888.00 2000-10-03 07:39:07.464 277 15337.14 720.58 57329.52 88888.00 2000-10-03 07:39:08.464 277 15337.01 720.58 57330.38 88888.00 2000-10-03 07:39:09.464 277 15337.27 720.21 57330.38 88888.00 2000-10-03 07:39:10.464 277 15337.14 720.09 57331.11 88888.00 2000-10-03 07:39:11.464 277 15337.53 719.96 57331.60 88888.00 2000-10-03 07:39:12.464 277 15337.01 719.71 57331.84 88888.00 2000-10-03 07:39:13.464 277 15336.88 719.71 57330.99 88888.00 2000-10-03 07:39:14.464 277 15336.62 718.85 57331.60 88888.00 2000-10-03 07:39:15.464 277 15336.49 719.34 57331.84 88888.00 2000-10-03 07:39:16.464 277 15336.75 718.85 57331.96 88888.00 2000-10-03 07:39:17.464 277 15336.88 719.34 57332.45 88888.00 2000-10-03 07:39:18.464 277 15336.88 718.72 57332.70 88888.00 2000-10-03 07:39:19.464 277 15336.36 719.34 57332.58 88888.00 2000-10-03 07:39:20.464 277 15335.84 718.48 57333.19 88888.00 2000-10-03 07:39:21.464 277 15335.97 718.97 57333.55 88888.00 2000-10-03 07:39:22.464 277 15336.23 718.60 57333.07 88888.00 2000-10-03 07:39:23.464 277 15335.97 718.10 57333.68 88888.00 2000-10-03 07:39:24.464 277 15336.36 718.48 57334.17 88888.00 2000-10-03 07:39:25.464 277 15335.71 718.35 57334.53 88888.00 2000-10-03 07:39:26.464 277 15334.93 718.10 57334.90 88888.00 2000-10-03 07:39:27.464 277 15334.93 718.60 57334.41 88888.00 2000-10-03 07:39:28.464 277 15334.54 717.98 57334.53 88888.00 2000-10-03 07:39:29.464 277 15334.41 717.98 57335.02 88888.00 2000-10-03 07:39:30.464 277 15334.41 717.49 57334.53 88888.00 2000-10-03 07:39:31.464 277 15333.76 717.61 57335.39 88888.00 2000-10-03 07:39:32.464 277 15334.41 717.24 57335.63 88888.00 2000-10-03 07:39:33.464 277 15334.02 717.86 57335.88 88888.00 2000-10-03 07:39:34.464 277 15334.15 717.36 57335.63 88888.00 2000-10-03 07:39:35.464 277 15333.63 717.49 57335.63 88888.00 2000-10-03 07:39:36.464 277 15334.02 717.86 57336.37 88888.00 2000-10-03 07:39:37.464 277 15334.02 716.74 57336.73 88888.00 2000-10-03 07:39:38.464 277 15334.41 717.11 57336.37 88888.00 2000-10-03 07:39:39.464 277 15333.76 717.49 57337.22 88888.00 2000-10-03 07:39:40.464 277 15333.37 716.99 57337.34 88888.00 2000-10-03 07:39:41.464 277 15332.72 716.74 57337.22 88888.00 2000-10-03 07:39:42.464 277 15333.89 716.25 57337.59 88888.00 2000-10-03 07:39:43.464 277 15333.76 717.11 57335.88 88888.00 2000-10-03 07:39:44.464 277 15333.76 717.49 57337.47 88888.00 2000-10-03 07:39:45.464 277 15333.89 717.36 57336.49 88888.00 2000-10-03 07:39:46.464 277 15333.76 717.86 57337.22 88888.00 2000-10-03 07:39:47.464 277 15334.54 717.49 57337.22 88888.00 2000-10-03 07:39:48.464 277 15334.02 717.61 57337.22 88888.00 2000-10-03 07:39:49.464 277 15334.67 717.73 57337.71 88888.00 2000-10-03 07:39:50.464 277 15334.93 717.24 57337.59 88888.00 2000-10-03 07:39:51.464 277 15334.67 717.36 57337.71 88888.00 2000-10-03 07:39:52.464 277 15335.71 717.36 57337.84 88888.00 2000-10-03 07:39:53.464 277 15335.19 717.36 57337.96 88888.00 2000-10-03 07:39:54.464 277 15335.71 718.35 57338.45 88888.00 2000-10-03 07:39:55.464 277 15334.67 717.49 57337.59 88888.00 2000-10-03 07:39:56.464 277 15335.19 718.23 57338.45 88888.00 2000-10-03 07:39:57.464 277 15334.93 718.23 57338.57 88888.00 2000-10-03 07:39:58.464 277 15335.19 718.48 57338.45 88888.00 2000-10-03 07:39:59.464 277 15335.45 717.49 57338.32 88888.00 2000-10-03 07:40:00.464 277 15335.32 718.23 57339.06 88888.00 2000-10-03 07:40:01.464 277 15334.54 717.11 57338.69 88888.00 2000-10-03 07:40:02.464 277 15335.45 717.36 57339.55 88888.00 2000-10-03 07:40:03.464 277 15335.45 717.86 57338.32 88888.00 2000-10-03 07:40:04.464 277 15335.97 718.10 57339.06 88888.00 2000-10-03 07:40:05.464 277 15335.97 718.10 57339.30 88888.00 2000-10-03 07:40:06.464 277 15335.84 718.85 57339.18 88888.00 2000-10-03 07:40:07.464 277 15335.45 718.23 57339.55 88888.00 2000-10-03 07:40:08.464 277 15335.84 719.22 57339.18 88888.00 2000-10-03 07:40:09.464 277 15336.10 717.98 57339.42 88888.00 2000-10-03 07:40:10.464 277 15336.23 718.35 57339.42 88888.00 2000-10-03 07:40:11.464 277 15335.84 718.48 57339.67 88888.00 2000-10-03 07:40:12.464 277 15336.23 718.10 57340.04 88888.00 2000-10-03 07:40:13.464 277 15335.84 718.48 57339.91 88888.00 2000-10-03 07:40:14.464 277 15336.62 717.98 57340.40 88888.00 2000-10-03 07:40:15.464 277 15336.75 717.86 57340.64 88888.00 2000-10-03 07:40:16.464 277 15337.01 718.72 57339.91 88888.00 2000-10-03 07:40:17.464 277 15337.27 719.47 57340.28 88888.00 2000-10-03 07:40:18.464 277 15337.27 718.60 57340.16 88888.00 2000-10-03 07:40:19.464 277 15337.01 719.96 57340.40 88888.00 2000-10-03 07:40:20.464 277 15337.01 719.22 57340.64 88888.00 2000-10-03 07:40:21.464 277 15337.27 719.84 57340.16 88888.00 2000-10-03 07:40:22.464 277 15337.27 719.96 57340.52 88888.00 2000-10-03 07:40:23.464 277 15337.27 719.84 57341.14 88888.00 2000-10-03 07:40:24.464 277 15337.40 720.58 57340.89 88888.00 2000-10-03 07:40:25.464 277 15337.53 720.21 57341.26 88888.00 2000-10-03 07:40:26.464 277 15337.01 720.33 57340.64 88888.00 2000-10-03 07:40:27.464 277 15336.75 720.33 57340.89 88888.00 2000-10-03 07:40:28.464 277 15337.14 720.58 57340.64 88888.00 2000-10-03 07:40:29.464 277 15337.27 720.21 57340.40 88888.00 2000-10-03 07:40:30.464 277 15336.88 720.71 57340.28 88888.00 2000-10-03 07:40:31.464 277 15337.01 721.94 57340.52 88888.00 2000-10-03 07:40:32.464 277 15337.40 721.32 57340.89 88888.00 2000-10-03 07:40:33.464 277 15336.88 722.44 57341.14 88888.00 2000-10-03 07:40:34.464 277 15337.01 722.69 57340.64 88888.00 2000-10-03 07:40:35.464 277 15336.62 722.69 57340.16 88888.00 2000-10-03 07:40:36.464 277 15336.36 723.43 57341.26 88888.00 2000-10-03 07:40:37.464 277 15337.27 722.93 57340.16 88888.00 2000-10-03 07:40:38.464 277 15336.49 723.18 57340.28 88888.00 2000-10-03 07:40:39.464 277 15336.75 724.42 57340.28 88888.00 2000-10-03 07:40:40.464 277 15336.36 723.80 57340.52 88888.00 2000-10-03 07:40:41.464 277 15336.23 723.93 57340.16 88888.00 2000-10-03 07:40:42.464 277 15336.49 724.54 57341.01 88888.00 2000-10-03 07:40:43.464 277 15336.10 724.67 57341.26 88888.00 2000-10-03 07:40:44.464 277 15335.45 724.67 57341.26 88888.00 2000-10-03 07:40:45.464 277 15334.41 724.30 57341.38 88888.00 2000-10-03 07:40:46.464 277 15334.02 724.30 57340.89 88888.00 2000-10-03 07:40:47.464 277 15334.02 724.30 57341.01 88888.00 2000-10-03 07:40:48.464 277 15334.02 724.05 57341.01 88888.00 2000-10-03 07:40:49.464 277 15334.15 724.17 57341.26 88888.00 2000-10-03 07:40:50.464 277 15334.28 723.43 57341.14 88888.00 2000-10-03 07:40:51.464 277 15333.76 724.17 57341.38 88888.00 2000-10-03 07:40:52.464 277 15334.15 723.68 57340.40 88888.00 2000-10-03 07:40:53.464 277 15332.59 724.30 57341.01 88888.00 2000-10-03 07:40:54.464 277 15331.94 724.42 57340.64 88888.00 2000-10-03 07:40:55.464 277 15332.20 724.79 57340.52 88888.00 2000-10-03 07:40:56.464 277 15331.16 725.66 57341.62 88888.00 2000-10-03 07:40:57.464 277 15330.90 724.54 57341.50 88888.00 2000-10-03 07:40:58.464 277 15330.64 725.41 57341.01 88888.00 2000-10-03 07:40:59.464 277 15330.25 724.92 57341.50 88888.00 2000-10-03 07:41:00.464 277 15329.73 725.78 57341.26 88888.00 2000-10-03 07:41:01.464 277 15329.34 726.40 57340.64 88888.00 2000-10-03 07:41:02.464 277 15329.34 725.41 57341.50 88888.00 2000-10-03 07:41:03.464 277 15328.95 725.66 57341.38 88888.00 2000-10-03 07:41:04.464 277 15329.08 725.29 57341.26 88888.00 2000-10-03 07:41:05.464 277 15328.30 725.29 57341.38 88888.00 2000-10-03 07:41:06.464 277 15328.04 725.54 57341.14 88888.00 2000-10-03 07:41:07.464 277 15327.52 725.41 57341.87 88888.00 2000-10-03 07:41:08.464 277 15327.65 725.54 57341.38 88888.00 2000-10-03 07:41:09.464 277 15327.00 725.66 57342.11 88888.00 2000-10-03 07:41:10.464 277 15327.26 725.66 57340.89 88888.00 2000-10-03 07:41:11.464 277 15327.00 726.15 57341.75 88888.00 2000-10-03 07:41:12.464 277 15327.78 726.03 57341.14 88888.00 2000-10-03 07:41:13.464 277 15326.87 726.03 57341.50 88888.00 2000-10-03 07:41:14.464 277 15327.26 726.28 57341.38 88888.00 2000-10-03 07:41:15.464 277 15327.13 726.77 57341.26 88888.00 2000-10-03 07:41:16.464 277 15327.00 727.02 57341.99 88888.00 2000-10-03 07:41:17.464 277 15327.65 726.15 57341.87 88888.00 2000-10-03 07:41:18.464 277 15327.26 726.53 57342.60 88888.00 2000-10-03 07:41:19.464 277 15327.52 726.28 57342.36 88888.00 2000-10-03 07:41:20.464 277 15327.13 726.53 57341.50 88888.00 2000-10-03 07:41:21.464 277 15327.26 727.27 57342.48 88888.00 2000-10-03 07:41:22.464 277 15326.74 726.77 57342.60 88888.00 2000-10-03 07:41:23.464 277 15327.52 727.76 57342.36 88888.00 2000-10-03 07:41:24.464 277 15327.00 727.76 57343.09 88888.00 2000-10-03 07:41:25.464 277 15327.26 727.39 57343.34 88888.00 2000-10-03 07:41:26.464 277 15327.26 728.14 57343.09 88888.00 2000-10-03 07:41:27.464 277 15326.35 727.39 57343.34 88888.00 2000-10-03 07:41:28.464 277 15326.87 726.40 57343.46 88888.00 2000-10-03 07:41:29.464 277 15326.87 726.40 57343.46 88888.00 2000-10-03 07:41:30.464 277 15326.61 726.77 57343.09 88888.00 2000-10-03 07:41:31.464 277 15325.57 726.65 57343.95 88888.00 2000-10-03 07:41:32.464 277 15325.05 726.40 57344.07 88888.00 2000-10-03 07:41:33.464 277 15324.53 727.15 57344.31 88888.00 2000-10-03 07:41:34.464 277 15325.05 727.15 57344.44 88888.00 2000-10-03 07:41:35.464 277 15324.66 726.90 57344.31 88888.00 2000-10-03 07:41:36.464 277 15324.14 727.52 57343.82 88888.00 2000-10-03 07:41:37.464 277 15323.62 726.40 57343.95 88888.00 2000-10-03 07:41:38.464 277 15324.01 727.39 57345.41 88888.00 2000-10-03 07:41:39.464 277 15323.88 726.65 57343.95 88888.00 2000-10-03 07:41:40.464 277 15323.62 726.15 57344.31 88888.00 2000-10-03 07:41:41.464 277 15323.49 725.91 57344.80 88888.00 2000-10-03 07:41:42.464 277 15322.58 726.03 57344.80 88888.00 2000-10-03 07:41:43.464 277 15322.97 725.91 57344.68 88888.00 2000-10-03 07:41:44.464 277 15322.58 726.03 57345.17 88888.00 2000-10-03 07:41:45.464 277 15321.67 726.03 57345.54 88888.00 2000-10-03 07:41:46.464 277 15322.06 726.90 57345.29 88888.00 2000-10-03 07:41:47.464 277 15321.28 727.02 57346.03 88888.00 2000-10-03 07:41:48.464 277 15322.84 726.90 57345.54 88888.00 2000-10-03 07:41:49.464 277 15322.45 726.53 57345.78 88888.00 2000-10-03 07:41:50.464 277 15322.06 726.90 57345.90 88888.00 2000-10-03 07:41:51.464 277 15321.28 726.15 57346.39 88888.00 2000-10-03 07:41:52.464 277 15321.67 725.41 57346.03 88888.00 2000-10-03 07:41:53.464 277 15320.76 725.41 57346.88 88888.00 2000-10-03 07:41:54.464 277 15321.67 725.41 57346.52 88888.00 2000-10-03 07:41:55.464 277 15320.89 725.91 57347.37 88888.00 2000-10-03 07:41:56.464 277 15320.89 725.29 57346.88 88888.00 2000-10-03 07:41:57.464 277 15320.89 725.54 57347.74 88888.00 2000-10-03 07:41:58.464 277 15321.15 725.29 57346.88 88888.00 2000-10-03 07:41:59.464 277 15320.25 725.66 57347.25 88888.00 2000-10-03 07:42:00.464 277 15320.38 725.54 57347.62 88888.00 2000-10-03 07:42:01.464 277 15320.12 725.04 57347.98 88888.00 2000-10-03 07:42:02.464 277 15320.12 724.92 57347.49 88888.00 2000-10-03 07:42:03.464 277 15319.08 724.79 57347.49 88888.00 2000-10-03 07:42:04.464 277 15319.47 725.29 57348.11 88888.00 2000-10-03 07:42:05.464 277 15319.47 725.16 57348.11 88888.00 2000-10-03 07:42:06.464 277 15319.34 724.67 57347.62 88888.00 2000-10-03 07:42:07.464 277 15319.08 724.42 57348.35 88888.00 2000-10-03 07:42:08.464 277 15318.69 724.42 57348.35 88888.00 2000-10-03 07:42:09.464 277 15319.21 724.54 57348.35 88888.00 2000-10-03 07:42:10.464 277 15319.47 723.68 57348.47 88888.00 2000-10-03 07:42:11.464 277 15319.34 724.17 57348.96 88888.00 2000-10-03 07:42:12.464 277 15318.43 724.30 57349.20 88888.00 2000-10-03 07:42:13.464 277 15319.21 724.67 57349.45 88888.00 2000-10-03 07:42:14.464 277 15319.08 724.54 57348.59 88888.00 2000-10-03 07:42:15.464 277 15318.82 723.43 57349.33 88888.00 2000-10-03 07:42:16.464 277 15319.08 724.54 57349.33 88888.00 2000-10-03 07:42:17.464 277 15318.82 725.04 57349.70 88888.00 2000-10-03 07:42:18.464 277 15319.21 725.16 57349.70 88888.00 2000-10-03 07:42:19.464 277 15319.08 724.30 57350.06 88888.00 2000-10-03 07:42:20.464 277 15319.73 725.16 57349.57 88888.00 2000-10-03 07:42:21.464 277 15320.25 725.54 57350.30 88888.00 2000-10-03 07:42:22.464 277 15319.34 725.16 57349.94 88888.00 2000-10-03 07:42:23.464 277 15319.21 724.30 57350.30 88888.00 2000-10-03 07:42:24.464 277 15319.73 725.29 57348.96 88888.00 2000-10-03 07:42:25.464 277 15319.86 724.67 57350.30 88888.00 2000-10-03 07:42:26.464 277 15319.21 724.79 57351.16 88888.00 2000-10-03 07:42:27.464 277 15319.21 725.66 57350.79 88888.00 2000-10-03 07:42:28.464 277 15319.34 723.80 57350.43 88888.00 2000-10-03 07:42:29.464 277 15320.12 723.68 57350.55 88888.00 2000-10-03 07:42:30.464 277 15321.02 724.05 57350.43 88888.00 2000-10-03 07:42:31.464 277 15319.99 723.55 57350.92 88888.00 2000-10-03 07:42:32.464 277 15321.15 722.81 57350.79 88888.00 2000-10-03 07:42:33.464 277 15320.76 723.31 57351.04 88888.00 2000-10-03 07:42:34.464 277 15320.89 723.06 57351.41 88888.00 2000-10-03 07:42:35.464 277 15321.15 723.18 57351.16 88888.00 2000-10-03 07:42:36.464 277 15321.28 723.31 57352.26 88888.00 2000-10-03 07:42:37.464 277 15320.89 723.68 57351.41 88888.00 2000-10-03 07:42:38.464 277 15321.54 723.06 57351.29 88888.00 2000-10-03 07:42:39.464 277 15321.41 723.43 57352.02 88888.00 2000-10-03 07:42:40.464 277 15322.32 724.05 57351.89 88888.00 2000-10-03 07:42:41.464 277 15321.15 723.18 57352.02 88888.00 2000-10-03 07:42:42.464 277 15321.15 724.17 57352.38 88888.00 2000-10-03 07:42:43.464 277 15322.06 723.55 57352.26 88888.00 2000-10-03 07:42:44.464 277 15321.93 723.68 57352.87 88888.00 2000-10-03 07:42:45.464 277 15322.32 722.81 57352.87 88888.00 2000-10-03 07:42:46.464 277 15322.45 723.06 57352.63 88888.00 2000-10-03 07:42:47.464 277 15322.45 723.31 57352.87 88888.00 2000-10-03 07:42:48.464 277 15322.71 722.93 57353.24 88888.00 2000-10-03 07:42:49.464 277 15322.45 722.56 57353.00 88888.00 2000-10-03 07:42:50.464 277 15322.97 723.43 57353.48 88888.00 2000-10-03 07:42:51.464 277 15323.36 722.93 57353.73 88888.00 2000-10-03 07:42:52.464 277 15322.84 722.32 57354.22 88888.00 2000-10-03 07:42:53.464 277 15322.97 722.56 57354.83 88888.00 2000-10-03 07:42:54.464 277 15323.36 723.55 57354.34 88888.00 2000-10-03 07:42:55.464 277 15323.36 723.31 57354.83 88888.00 2000-10-03 07:42:56.464 277 15323.49 723.18 57354.83 88888.00 2000-10-03 07:42:57.464 277 15323.36 723.43 57355.07 88888.00 2000-10-03 07:42:58.464 277 15322.71 722.81 57355.20 88888.00 2000-10-03 07:42:59.464 277 15322.71 722.69 57355.68 88888.00 2000-10-03 07:43:00.464 277 15322.84 722.44 57355.81 88888.00 2000-10-03 07:43:01.464 277 15322.84 723.18 57356.05 88888.00 2000-10-03 07:43:02.464 277 15323.23 723.18 57356.30 88888.00 2000-10-03 07:43:03.464 277 15322.84 723.18 57356.05 88888.00 2000-10-03 07:43:04.464 277 15322.19 722.81 57355.81 88888.00 2000-10-03 07:43:05.464 277 15322.58 723.31 57355.68 88888.00 2000-10-03 07:43:06.464 277 15323.23 722.93 57356.05 88888.00 2000-10-03 07:43:07.464 277 15322.97 723.06 57356.66 88888.00 2000-10-03 07:43:08.464 277 15322.97 723.31 57357.03 88888.00 2000-10-03 07:43:09.464 277 15323.62 723.80 57356.30 88888.00 2000-10-03 07:43:10.464 277 15322.84 723.80 57356.42 88888.00 2000-10-03 07:43:11.464 277 15322.97 722.81 57357.27 88888.00 2000-10-03 07:43:12.464 277 15322.84 722.93 57356.91 88888.00 2000-10-03 07:43:13.464 277 15324.14 723.18 57357.52 88888.00 2000-10-03 07:43:14.464 277 15322.58 722.81 57357.40 88888.00 2000-10-03 07:43:15.464 277 15323.88 722.56 57357.76 88888.00 2000-10-03 07:43:16.464 277 15323.75 722.32 57358.25 88888.00 2000-10-03 07:43:17.464 277 15323.23 721.70 57357.89 88888.00 2000-10-03 07:43:18.464 277 15322.71 722.19 57358.01 88888.00 2000-10-03 07:43:19.464 277 15323.23 722.44 57358.62 88888.00 2000-10-03 07:43:20.464 277 15323.49 722.81 57358.25 88888.00 2000-10-03 07:43:21.464 277 15323.23 722.32 57358.62 88888.00 2000-10-03 07:43:22.464 277 15322.97 722.19 57359.11 88888.00 2000-10-03 07:43:23.464 277 15322.97 722.44 57358.86 88888.00 2000-10-03 07:43:24.464 277 15323.23 723.18 57358.38 88888.00 2000-10-03 07:43:25.464 277 15323.23 722.44 57359.11 88888.00 2000-10-03 07:43:26.464 277 15323.49 722.69 57359.48 88888.00 2000-10-03 07:43:27.464 277 15323.88 722.93 57358.62 88888.00 2000-10-03 07:43:28.464 277 15323.62 722.44 57359.84 88888.00 2000-10-03 07:43:29.464 277 15323.36 722.56 57359.48 88888.00 2000-10-03 07:43:30.464 277 15323.23 722.93 57359.84 88888.00 2000-10-03 07:43:31.464 277 15323.49 722.69 57360.21 88888.00 2000-10-03 07:43:32.464 277 15322.71 722.56 57360.09 88888.00 2000-10-03 07:43:33.464 277 15322.97 722.81 57360.21 88888.00 2000-10-03 07:43:34.464 277 15322.58 722.81 57361.55 88888.00 2000-10-03 07:43:35.464 277 15321.54 722.19 57360.94 88888.00 2000-10-03 07:43:36.464 277 15321.93 722.93 57361.43 88888.00 2000-10-03 07:43:37.464 277 15322.06 722.93 57361.19 88888.00 2000-10-03 07:43:38.464 277 15321.28 722.69 57361.19 88888.00 2000-10-03 07:43:39.464 277 15321.15 722.81 57360.94 88888.00 2000-10-03 07:43:40.464 277 15320.25 722.69 57360.94 88888.00 2000-10-03 07:43:41.464 277 15319.73 722.56 57361.31 88888.00 2000-10-03 07:43:42.464 277 15319.34 722.07 57361.07 88888.00 2000-10-03 07:43:43.464 277 15319.99 722.56 57361.07 88888.00 2000-10-03 07:43:44.464 277 15318.95 722.44 57361.80 88888.00 2000-10-03 07:43:45.464 277 15318.56 722.19 57361.31 88888.00 2000-10-03 07:43:46.464 277 15318.17 722.56 57362.04 88888.00 2000-10-03 07:43:47.464 277 15318.30 722.69 57362.04 88888.00 2000-10-03 07:43:48.464 277 15317.65 723.18 57361.07 88888.00 2000-10-03 07:43:49.464 277 15317.00 723.68 57361.68 88888.00 2000-10-03 07:43:50.464 277 15316.22 723.06 57361.92 88888.00 2000-10-03 07:43:51.464 277 15315.83 723.06 57362.41 88888.00 2000-10-03 07:43:52.464 277 15316.22 722.44 57362.41 88888.00 2000-10-03 07:43:53.464 277 15315.44 722.07 57362.29 88888.00 2000-10-03 07:43:54.464 277 15315.18 721.70 57362.29 88888.00 2000-10-03 07:43:55.464 277 15315.05 721.57 57361.68 88888.00 2000-10-03 07:43:56.464 277 15314.92 721.70 57362.16 88888.00 2000-10-03 07:43:57.464 277 15314.27 722.07 57363.02 88888.00 2000-10-03 07:43:58.464 277 15314.01 722.69 57363.14 88888.00 2000-10-03 07:43:59.464 277 15313.62 722.19 57363.02 88888.00 2000-10-03 07:44:00.464 277 15313.49 722.07 57363.39 88888.00 2000-10-03 07:44:01.464 277 15312.97 722.69 57362.65 88888.00 2000-10-03 07:44:02.464 277 15312.32 722.19 57363.63 88888.00 2000-10-03 07:44:03.464 277 15311.15 722.44 57363.51 88888.00 2000-10-03 07:44:04.464 277 15311.41 722.93 57363.63 88888.00 2000-10-03 07:44:05.464 277 15311.28 722.69 57363.51 88888.00 2000-10-03 07:44:06.464 277 15311.41 722.81 57363.75 88888.00 2000-10-03 07:44:07.464 277 15309.46 722.93 57363.14 88888.00 2000-10-03 07:44:08.464 277 15309.07 723.18 57363.27 88888.00 2000-10-03 07:44:09.464 277 15308.94 723.68 57363.39 88888.00 2000-10-03 07:44:10.464 277 15308.55 723.18 57364.24 88888.00 2000-10-03 07:44:11.464 277 15307.64 723.68 57363.51 88888.00 2000-10-03 07:44:12.464 277 15308.03 723.80 57364.12 88888.00 2000-10-03 07:44:13.464 277 15308.03 722.93 57364.24 88888.00 2000-10-03 07:44:14.464 277 15306.99 723.43 57364.00 88888.00 2000-10-03 07:44:15.464 277 15307.12 723.18 57365.10 88888.00 2000-10-03 07:44:16.464 277 15306.86 723.55 57365.71 88888.00 2000-10-03 07:44:17.464 277 15306.21 722.69 57364.86 88888.00 2000-10-03 07:44:18.464 277 15305.82 723.80 57365.34 88888.00 2000-10-03 07:44:19.464 277 15305.56 723.06 57365.71 88888.00 2000-10-03 07:44:20.464 277 15305.30 724.17 57365.22 88888.00 2000-10-03 07:44:21.464 277 15305.56 723.93 57365.96 88888.00 2000-10-03 07:44:22.464 277 15304.52 723.93 57365.71 88888.00 2000-10-03 07:44:23.464 277 15304.13 724.05 57365.71 88888.00 2000-10-03 07:44:24.464 277 15304.91 723.43 57366.08 88888.00 2000-10-03 07:44:25.464 277 15304.65 723.68 57366.45 88888.00 2000-10-03 07:44:26.464 277 15303.74 723.43 57366.93 88888.00 2000-10-03 07:44:27.464 277 15304.26 723.43 57366.69 88888.00 2000-10-03 07:44:28.464 277 15304.00 722.69 57367.54 88888.00 2000-10-03 07:44:29.464 277 15303.61 723.31 57367.54 88888.00 2000-10-03 07:44:30.464 277 15303.09 722.81 57367.42 88888.00 2000-10-03 07:44:31.464 277 15302.96 723.31 57367.42 88888.00 2000-10-03 07:44:32.464 277 15302.71 723.80 57368.04 88888.00 2000-10-03 07:44:33.464 277 15302.83 722.81 57367.42 88888.00 2000-10-03 07:44:34.464 277 15302.32 723.06 57368.28 88888.00 2000-10-03 07:44:35.464 277 15302.06 723.68 57368.28 88888.00 2000-10-03 07:44:36.464 277 15301.54 723.31 57369.50 88888.00 2000-10-03 07:44:37.464 277 15302.45 723.93 57369.75 88888.00 2000-10-03 07:44:38.464 277 15302.06 723.06 57369.50 88888.00 2000-10-03 07:44:39.464 277 15301.92 724.42 57369.50 88888.00 2000-10-03 07:44:40.464 277 15301.79 722.93 57369.87 88888.00 2000-10-03 07:44:41.464 277 15301.15 723.55 57369.75 88888.00 2000-10-03 07:44:42.464 277 15301.67 723.06 57369.99 88888.00 2000-10-03 07:44:43.464 277 15301.41 722.69 57370.48 88888.00 2000-10-03 07:44:44.464 277 15300.76 723.18 57370.60 88888.00 2000-10-03 07:44:45.464 277 15301.67 722.93 57371.09 88888.00 2000-10-03 07:44:46.464 277 15302.45 723.68 57371.46 88888.00 2000-10-03 07:44:47.464 277 15301.79 724.05 57371.21 88888.00 2000-10-03 07:44:48.464 277 15301.54 723.55 57372.43 88888.00 2000-10-03 07:44:49.464 277 15300.50 723.31 57371.82 88888.00 2000-10-03 07:44:50.464 277 15301.02 723.55 57371.95 88888.00 2000-10-03 07:44:51.464 277 15301.28 724.54 57372.80 88888.00 2000-10-03 07:44:52.464 277 15301.67 723.31 57373.41 88888.00 2000-10-03 07:44:53.464 277 15301.67 723.80 57373.78 88888.00 2000-10-03 07:44:54.464 277 15301.79 723.43 57373.66 88888.00 2000-10-03 07:44:55.464 277 15301.28 723.93 57374.02 88888.00 2000-10-03 07:44:56.464 277 15301.79 723.18 57374.15 88888.00 2000-10-03 07:44:57.464 277 15301.15 723.31 57375.12 88888.00 2000-10-03 07:44:58.464 277 15301.28 723.80 57375.74 88888.00 2000-10-03 07:44:59.464 277 15301.15 723.06 57375.25 88888.00 2000-10-03 07:45:00.464 277 15302.06 722.56 57375.98 88888.00 2000-10-03 07:45:01.464 277 15301.79 723.18 57376.23 88888.00 2000-10-03 07:45:02.464 277 15301.54 723.18 57376.47 88888.00 2000-10-03 07:45:03.464 277 15300.76 722.93 57376.35 88888.00 2000-10-03 07:45:04.464 277 15301.28 722.69 57377.45 88888.00 2000-10-03 07:45:05.464 277 15301.15 723.68 57378.06 88888.00 2000-10-03 07:45:06.464 277 15300.24 722.93 57377.69 88888.00 2000-10-03 07:45:07.464 277 15301.28 723.55 57377.82 88888.00 2000-10-03 07:45:08.464 277 15300.37 723.68 57378.67 88888.00 2000-10-03 07:45:09.464 277 15300.24 723.55 57379.65 88888.00 2000-10-03 07:45:10.464 277 15300.50 721.94 57378.79 88888.00 2000-10-03 07:45:11.464 277 15300.24 722.32 57379.53 88888.00 2000-10-03 07:45:12.464 277 15300.50 721.32 57380.26 88888.00 2000-10-03 07:45:13.464 277 15299.59 722.19 57380.50 88888.00 2000-10-03 07:45:14.464 277 15299.85 721.94 57380.63 88888.00 2000-10-03 07:45:15.464 277 15299.59 721.94 57380.26 88888.00 2000-10-03 07:45:16.464 277 15299.46 721.70 57381.36 88888.00 2000-10-03 07:45:17.464 277 15298.94 720.95 57381.24 88888.00 2000-10-03 07:45:18.464 277 15299.07 721.32 57382.22 88888.00 2000-10-03 07:45:19.464 277 15298.68 721.20 57381.97 88888.00 2000-10-03 07:45:20.464 277 15299.33 721.70 57382.46 88888.00 2000-10-03 07:45:21.464 277 15299.07 721.08 57382.58 88888.00 2000-10-03 07:45:22.464 277 15299.59 720.71 57383.20 88888.00 2000-10-03 07:45:23.464 277 15298.42 721.20 57383.32 88888.00 2000-10-03 07:45:24.464 277 15298.81 720.46 57383.68 88888.00 2000-10-03 07:45:25.464 277 15297.64 720.33 57384.30 88888.00 2000-10-03 07:45:26.464 277 15297.51 720.83 57384.05 88888.00 2000-10-03 07:45:27.464 277 15297.64 719.84 57385.03 88888.00 2000-10-03 07:45:28.464 277 15297.90 720.83 57384.66 88888.00 2000-10-03 07:45:29.464 277 15297.77 720.58 57385.15 88888.00 2000-10-03 07:45:30.464 277 15298.03 720.46 57384.66 88888.00 2000-10-03 07:45:31.464 277 15297.25 720.33 57385.76 88888.00 2000-10-03 07:45:32.464 277 15297.25 720.09 57386.01 88888.00 2000-10-03 07:45:33.464 277 15297.64 719.96 57386.13 88888.00 2000-10-03 07:45:34.464 277 15296.34 719.84 57386.86 88888.00 2000-10-03 07:45:35.464 277 15297.64 719.22 57386.98 88888.00 2000-10-03 07:45:36.464 277 15296.08 719.22 57387.72 88888.00 2000-10-03 07:45:37.464 277 15296.99 718.85 57387.60 88888.00 2000-10-03 07:45:38.464 277 15297.25 719.34 57388.21 88888.00 2000-10-03 07:45:39.464 277 15297.25 718.85 57388.70 88888.00 2000-10-03 07:45:40.464 277 15296.60 719.47 57388.82 88888.00 2000-10-03 07:45:41.464 277 15296.34 719.10 57389.06 88888.00 2000-10-03 07:45:42.464 277 15295.95 718.23 57389.92 88888.00 2000-10-03 07:45:43.464 277 15296.47 719.34 57390.04 88888.00 2000-10-03 07:45:44.464 277 15295.95 718.97 57390.78 88888.00 2000-10-03 07:45:45.464 277 15295.82 718.48 57390.41 88888.00 2000-10-03 07:45:46.464 277 15295.30 718.97 57391.27 88888.00 2000-10-03 07:45:47.464 277 15295.82 718.35 57393.10 88888.00 2000-10-03 07:45:48.464 277 15295.17 718.48 57392.36 88888.00 2000-10-03 07:45:49.464 277 15294.52 717.73 57393.22 88888.00 2000-10-03 07:45:50.464 277 15294.52 717.98 57392.49 88888.00 2000-10-03 07:45:51.464 277 15293.74 717.73 57393.22 88888.00 2000-10-03 07:45:52.464 277 15294.13 717.36 57393.83 88888.00 2000-10-03 07:45:53.464 277 15294.13 717.36 57394.08 88888.00 2000-10-03 07:45:54.464 277 15293.48 716.74 57394.81 88888.00 2000-10-03 07:45:55.464 277 15294.26 716.74 57394.45 88888.00 2000-10-03 07:45:56.464 277 15293.61 717.49 57395.67 88888.00 2000-10-03 07:45:57.464 277 15293.74 716.74 57396.40 88888.00 2000-10-03 07:45:58.464 277 15293.35 717.36 57396.16 88888.00 2000-10-03 07:45:59.464 277 15293.09 716.37 57396.40 88888.00 2000-10-03 07:46:00.464 277 15293.48 716.37 57396.77 88888.00 2000-10-03 07:46:01.464 277 15292.96 716.74 57397.25 88888.00 2000-10-03 07:46:02.464 277 15293.09 716.62 57397.87 88888.00 2000-10-03 07:46:03.464 277 15293.22 716.00 57398.11 88888.00 2000-10-03 07:46:04.464 277 15292.70 716.62 57398.72 88888.00 2000-10-03 07:46:05.464 277 15292.70 715.50 57398.84 88888.00 2000-10-03 07:46:06.464 277 15292.57 715.63 57399.58 88888.00 2000-10-03 07:46:07.464 277 15291.92 715.50 57400.19 88888.00 2000-10-03 07:46:08.464 277 15291.53 714.51 57400.43 88888.00 2000-10-03 07:46:09.464 277 15292.70 714.76 57400.19 88888.00 2000-10-03 07:46:10.464 277 15291.53 714.51 57400.56 88888.00 2000-10-03 07:46:11.464 277 15292.57 715.01 57401.29 88888.00 2000-10-03 07:46:12.464 277 15291.79 714.14 57401.78 88888.00 2000-10-03 07:46:13.464 277 15291.79 713.89 57402.88 88888.00 2000-10-03 07:46:14.464 277 15291.92 713.89 57403.25 88888.00 2000-10-03 07:46:15.464 277 15292.05 713.40 57403.00 88888.00 2000-10-03 07:46:16.464 277 15291.27 713.40 57403.49 88888.00 2000-10-03 07:46:17.464 277 15291.27 713.52 57404.47 88888.00 2000-10-03 07:46:18.464 277 15291.66 713.40 57404.59 88888.00 2000-10-03 07:46:19.464 277 15290.88 712.78 57404.71 88888.00 2000-10-03 07:46:20.464 277 15291.53 712.53 57406.18 88888.00 2000-10-03 07:46:21.464 277 15291.14 713.03 57405.94 88888.00 2000-10-03 07:46:22.464 277 15291.14 713.40 57406.55 88888.00 2000-10-03 07:46:23.464 277 15291.14 712.78 57406.91 88888.00 2000-10-03 07:46:24.464 277 15291.79 712.90 57406.79 88888.00 2000-10-03 07:46:25.464 277 15291.79 713.40 57408.14 88888.00 2000-10-03 07:46:26.464 277 15291.27 712.78 57408.14 88888.00 2000-10-03 07:46:27.464 277 15291.92 713.89 57408.38 88888.00 2000-10-03 07:46:28.464 277 15290.62 713.89 57408.62 88888.00 2000-10-03 07:46:29.464 277 15291.01 713.89 57409.73 88888.00 2000-10-03 07:46:30.464 277 15290.62 713.15 57410.09 88888.00 2000-10-03 07:46:31.464 277 15289.58 713.65 57409.73 88888.00 2000-10-03 07:46:32.464 277 15289.58 712.53 57410.46 88888.00 2000-10-03 07:46:33.464 277 15289.58 713.40 57411.20 88888.00 2000-10-03 07:46:34.464 277 15289.97 713.03 57411.80 88888.00 2000-10-03 07:46:35.464 277 15289.97 713.15 57411.93 88888.00 2000-10-03 07:46:36.464 277 15289.71 712.65 57412.79 88888.00 2000-10-03 07:46:37.464 277 15289.06 712.78 57412.79 88888.00 2000-10-03 07:46:38.464 277 15289.45 712.65 57413.27 88888.00 2000-10-03 07:46:39.464 277 15288.93 711.79 57414.01 88888.00 2000-10-03 07:46:40.464 277 15289.58 712.78 57413.88 88888.00 2000-10-03 07:46:41.464 277 15288.67 712.65 57413.64 88888.00 2000-10-03 07:46:42.464 277 15290.23 711.91 57414.37 88888.00 2000-10-03 07:46:43.464 277 15289.58 712.28 57414.86 88888.00 2000-10-03 07:46:44.464 277 15289.06 712.41 57415.11 88888.00 2000-10-03 07:46:45.464 277 15289.06 712.53 57415.35 88888.00 2000-10-03 07:46:46.464 277 15288.41 711.66 57416.21 88888.00 2000-10-03 07:46:47.464 277 15288.54 711.54 57417.06 88888.00 2000-10-03 07:46:48.464 277 15288.80 712.28 57417.06 88888.00 2000-10-03 07:46:49.464 277 15287.89 711.66 57417.68 88888.00 2000-10-03 07:46:50.464 277 15287.50 711.79 57417.80 88888.00 2000-10-03 07:46:51.464 277 15287.37 711.79 57418.53 88888.00 2000-10-03 07:46:52.464 277 15287.24 711.42 57419.14 88888.00 2000-10-03 07:46:53.464 277 15287.24 711.54 57418.53 88888.00 2000-10-03 07:46:54.464 277 15286.98 711.79 57420.24 88888.00 2000-10-03 07:46:55.464 277 15285.94 711.29 57419.75 88888.00 2000-10-03 07:46:56.464 277 15286.33 712.04 57420.00 88888.00 2000-10-03 07:46:57.464 277 15284.90 712.04 57421.10 88888.00 2000-10-03 07:46:58.464 277 15285.55 711.42 57421.10 88888.00 2000-10-03 07:46:59.464 277 15284.00 711.17 57421.95 88888.00 2000-10-03 07:47:00.464 277 15284.00 711.17 57421.59 88888.00 2000-10-03 07:47:01.464 277 15283.74 711.17 57421.95 88888.00 2000-10-03 07:47:02.464 277 15282.44 711.42 57422.57 88888.00 2000-10-03 07:47:03.464 277 15282.05 711.79 57422.32 88888.00 2000-10-03 07:47:04.464 277 15282.44 712.65 57422.69 88888.00 2000-10-03 07:47:05.464 277 15282.83 711.79 57423.05 88888.00 2000-10-03 07:47:06.464 277 15283.09 712.41 57423.91 88888.00 2000-10-03 07:47:07.464 277 15282.83 712.28 57424.28 88888.00 2000-10-03 07:47:08.464 277 15282.31 711.17 57424.03 88888.00 2000-10-03 07:47:09.464 277 15282.57 713.15 57424.52 88888.00 2000-10-03 07:47:10.464 277 15282.44 712.65 57424.77 88888.00 2000-10-03 07:47:11.464 277 15281.66 712.65 57424.64 88888.00 2000-10-03 07:47:12.464 277 15281.01 711.91 57425.62 88888.00 2000-10-03 07:47:13.464 277 15281.14 712.53 57425.01 88888.00 2000-10-03 07:47:14.464 277 15281.14 712.28 57426.36 88888.00 2000-10-03 07:47:15.464 277 15281.40 711.54 57425.99 88888.00 2000-10-03 07:47:16.464 277 15281.40 711.17 57426.48 88888.00 2000-10-03 07:47:17.464 277 15281.53 711.04 57427.21 88888.00 2000-10-03 07:47:18.464 277 15281.14 711.79 57427.09 88888.00 2000-10-03 07:47:19.464 277 15280.36 711.54 57428.19 88888.00 2000-10-03 07:47:20.464 277 15281.14 711.91 57427.46 88888.00 2000-10-03 07:47:21.464 277 15281.01 711.66 57428.68 88888.00 2000-10-03 07:47:22.464 277 15280.49 711.29 57428.55 88888.00 2000-10-03 07:47:23.464 277 15281.14 712.16 57428.55 88888.00 2000-10-03 07:47:24.464 277 15280.88 710.92 57429.66 88888.00 2000-10-03 07:47:25.464 277 15280.36 712.16 57429.66 88888.00 2000-10-03 07:47:26.464 277 15280.88 711.29 57430.02 88888.00 2000-10-03 07:47:27.464 277 15280.23 711.66 57430.27 88888.00 2000-10-03 07:47:28.464 277 15279.84 711.66 57430.63 88888.00 2000-10-03 07:47:29.464 277 15279.32 712.16 57430.63 88888.00 2000-10-03 07:47:30.464 277 15279.32 711.54 57431.37 88888.00 2000-10-03 07:47:31.464 277 15279.06 711.42 57431.12 88888.00 2000-10-03 07:47:32.464 277 15279.19 711.79 57432.59 88888.00 2000-10-03 07:47:33.464 277 15278.80 711.66 57432.47 88888.00 2000-10-03 07:47:34.464 277 15279.32 711.79 57432.47 88888.00 2000-10-03 07:47:35.464 277 15278.54 711.04 57432.59 88888.00 2000-10-03 07:47:36.464 277 15278.80 711.42 57432.35 88888.00 2000-10-03 07:47:37.464 277 15277.76 711.04 57433.32 88888.00 2000-10-03 07:47:38.464 277 15278.15 711.29 57434.55 88888.00 2000-10-03 07:47:39.464 277 15277.76 710.92 57434.06 88888.00 2000-10-03 07:47:40.464 277 15278.02 711.42 57434.06 88888.00 2000-10-03 07:47:41.464 277 15277.76 711.04 57434.79 88888.00 2000-10-03 07:47:42.464 277 15277.11 711.42 57434.91 88888.00 2000-10-03 07:47:43.464 277 15278.67 711.66 57435.40 88888.00 2000-10-03 07:47:45.464 277 15277.63 711.79 57435.04 88888.00 2000-10-03 07:47:46.464 277 15276.59 711.66 57435.65 88888.00 2000-10-03 07:47:47.464 277 15277.50 712.28 57435.52 88888.00 2000-10-03 07:47:48.464 277 15276.72 712.28 57436.62 88888.00 2000-10-03 07:47:49.464 277 15276.20 712.78 57436.62 88888.00 2000-10-03 07:47:50.464 277 15276.07 712.53 57436.14 88888.00 2000-10-03 07:47:51.464 277 15276.07 712.65 57437.48 88888.00 2000-10-03 07:47:52.464 277 15276.59 712.16 57437.97 88888.00 2000-10-03 07:47:53.464 277 15275.42 711.66 57437.36 88888.00 2000-10-03 07:47:54.464 277 15275.29 712.41 57437.85 88888.00 2000-10-03 07:47:55.464 277 15274.77 712.78 57437.73 88888.00 2000-10-03 07:47:56.464 277 15275.29 712.90 57438.09 88888.00 2000-10-03 07:47:57.464 277 15275.16 713.15 57438.46 88888.00 2000-10-03 07:47:58.464 277 15275.03 712.78 57439.07 88888.00 2000-10-03 07:47:59.464 277 15274.12 713.15 57439.19 88888.00 2000-10-03 07:48:00.464 277 15274.64 713.40 57439.56 88888.00 2000-10-03 07:48:01.464 277 15274.51 713.65 57439.68 88888.00 2000-10-03 07:48:02.464 277 15275.55 713.65 57439.32 88888.00 2000-10-03 07:48:03.464 277 15274.12 713.77 57439.44 88888.00 2000-10-03 07:48:04.464 277 15274.25 714.14 57440.17 88888.00 2000-10-03 07:48:05.464 277 15274.12 714.76 57439.80 88888.00 2000-10-03 07:48:06.464 277 15274.12 714.26 57441.03 88888.00 2000-10-03 07:48:07.464 277 15273.34 714.26 57440.41 88888.00 2000-10-03 07:48:08.464 277 15273.73 713.89 57441.03 88888.00 2000-10-03 07:48:09.464 277 15273.86 714.02 57441.27 88888.00 2000-10-03 07:48:10.464 277 15273.99 714.39 57441.27 88888.00 2000-10-03 07:48:11.464 277 15273.73 713.77 57441.52 88888.00 2000-10-03 07:48:12.464 277 15273.47 714.02 57441.27 88888.00 2000-10-03 07:48:13.464 277 15273.60 714.64 57441.64 88888.00 2000-10-03 07:48:14.464 277 15273.99 714.88 57442.86 88888.00 2000-10-03 07:48:15.464 277 15273.86 714.76 57442.49 88888.00 2000-10-03 07:48:16.464 277 15273.73 715.01 57442.49 88888.00 2000-10-03 07:48:17.464 277 15274.38 715.38 57443.35 88888.00 2000-10-03 07:48:18.464 277 15273.21 714.88 57442.98 88888.00 2000-10-03 07:48:19.464 277 15273.21 715.38 57443.59 88888.00 2000-10-03 07:48:20.464 277 15273.34 714.88 57443.47 88888.00 2000-10-03 07:48:21.464 277 15272.69 714.88 57444.33 88888.00 2000-10-03 07:48:22.464 277 15272.95 714.39 57444.08 88888.00 2000-10-03 07:48:23.464 277 15273.47 713.40 57443.71 88888.00 2000-10-03 07:48:24.464 277 15272.82 715.01 57444.21 88888.00 2000-10-03 07:48:25.464 277 15272.56 713.89 57444.33 88888.00 2000-10-03 07:48:26.464 277 15272.17 714.64 57444.45 88888.00 2000-10-03 07:48:27.464 277 15271.91 714.64 57444.70 88888.00 2000-10-03 07:48:28.464 277 15272.30 714.39 57444.94 88888.00 2000-10-03 07:48:29.464 277 15272.43 714.88 57445.55 88888.00 2000-10-03 07:48:30.464 277 15272.30 715.01 57445.43 88888.00 2000-10-03 07:48:31.464 277 15272.30 714.76 57445.80 88888.00 2000-10-03 07:48:32.464 277 15272.04 715.50 57445.06 88888.00 2000-10-03 07:48:33.464 277 15271.39 714.64 57446.04 88888.00 2000-10-03 07:48:34.464 277 15271.78 714.51 57445.55 88888.00 2000-10-03 07:48:35.464 277 15271.52 714.64 57446.04 88888.00 2000-10-03 07:48:36.464 277 15270.87 714.88 57446.53 88888.00 2000-10-03 07:48:37.464 277 15271.00 715.01 57446.65 88888.00 2000-10-03 07:48:38.464 277 15271.13 715.50 57446.65 88888.00 2000-10-03 07:48:39.464 277 15271.26 715.50 57446.89 88888.00 2000-10-03 07:48:40.464 277 15270.48 714.76 57447.38 88888.00 2000-10-03 07:48:41.464 277 15271.00 715.26 57447.26 88888.00 2000-10-03 07:48:42.464 277 15270.48 715.50 57447.75 88888.00 2000-10-03 07:48:43.464 277 15270.22 715.13 57447.63 88888.00 2000-10-03 07:48:44.464 277 15269.96 715.63 57447.26 88888.00 2000-10-03 07:48:45.464 277 15269.83 715.38 57448.00 88888.00 2000-10-03 07:48:46.464 277 15269.70 716.12 57447.88 88888.00 2000-10-03 07:48:47.464 277 15269.18 715.75 57448.61 88888.00 2000-10-03 07:48:48.464 277 15269.44 715.63 57448.12 88888.00 2000-10-03 07:48:49.464 277 15269.83 715.75 57448.12 88888.00 2000-10-03 07:48:50.464 277 15269.05 716.25 57448.97 88888.00 2000-10-03 07:48:51.464 277 15268.53 715.50 57449.59 88888.00 2000-10-03 07:48:52.464 277 15268.66 715.50 57449.22 88888.00 2000-10-03 07:48:53.464 277 15268.14 715.13 57449.46 88888.00 2000-10-03 07:48:54.464 277 15268.40 715.13 57449.83 88888.00 2000-10-03 07:48:55.464 277 15269.44 715.75 57449.83 88888.00 2000-10-03 07:48:56.464 277 15269.31 715.26 57450.44 88888.00 2000-10-03 07:48:57.464 277 15268.92 716.12 57450.93 88888.00 2000-10-03 07:48:58.464 277 15268.66 715.88 57450.32 88888.00 2000-10-03 07:48:59.464 277 15268.66 715.13 57450.32 88888.00 2000-10-03 07:49:00.464 277 15268.27 714.14 57451.05 88888.00 2000-10-03 07:49:01.464 277 15268.40 714.51 57450.81 88888.00 2000-10-03 07:49:02.464 277 15268.53 714.26 57451.42 88888.00 2000-10-03 07:49:03.464 277 15268.40 714.88 57451.18 88888.00 2000-10-03 07:49:04.464 277 15269.18 714.14 57451.66 88888.00 2000-10-03 07:49:05.464 277 15269.05 714.14 57452.03 88888.00 2000-10-03 07:49:06.464 277 15268.66 713.77 57451.91 88888.00 2000-10-03 07:49:07.464 277 15269.05 714.39 57452.64 88888.00 2000-10-03 07:49:08.464 277 15268.79 714.26 57452.77 88888.00 2000-10-03 07:49:09.464 277 15268.53 713.65 57452.89 88888.00 2000-10-03 07:49:10.464 277 15269.18 714.26 57453.62 88888.00 2000-10-03 07:49:11.464 277 15269.83 713.89 57453.50 88888.00 2000-10-03 07:49:12.464 277 15269.44 714.26 57453.74 88888.00 2000-10-03 07:49:13.464 277 15269.70 714.02 57453.99 88888.00 2000-10-03 07:49:14.464 277 15269.44 714.02 57453.86 88888.00 2000-10-03 07:49:15.464 277 15268.79 714.26 57453.99 88888.00 2000-10-03 07:49:16.464 277 15268.53 714.26 57454.72 88888.00 2000-10-03 07:49:17.464 277 15268.27 713.65 57454.60 88888.00 2000-10-03 07:49:18.464 277 15269.18 713.15 57455.21 88888.00 2000-10-03 07:49:19.464 277 15269.31 713.15 57455.45 88888.00 2000-10-03 07:49:20.464 277 15269.57 713.40 57455.58 88888.00 2000-10-03 07:49:21.464 277 15269.57 713.03 57456.31 88888.00 2000-10-03 07:49:22.464 277 15268.79 713.52 57456.19 88888.00 2000-10-03 07:49:23.464 277 15269.18 714.02 57455.58 88888.00 2000-10-03 07:49:24.464 277 15269.70 714.02 57456.19 88888.00 2000-10-03 07:49:25.464 277 15269.96 714.02 57455.94 88888.00 2000-10-03 07:49:26.464 277 15269.31 713.40 57457.29 88888.00 2000-10-03 07:49:27.464 277 15269.83 713.77 57457.16 88888.00 2000-10-03 07:49:28.464 277 15269.96 713.52 57457.29 88888.00 2000-10-03 07:49:29.464 277 15269.96 712.90 57458.14 88888.00 2000-10-03 07:49:30.464 277 15269.83 713.40 57457.90 88888.00 2000-10-03 07:49:31.464 277 15269.83 713.65 57458.39 88888.00 2000-10-03 07:49:32.464 277 15270.09 713.03 57457.90 88888.00 2000-10-03 07:49:33.464 277 15270.22 712.90 57458.27 88888.00 2000-10-03 07:49:34.464 277 15270.48 713.52 57458.63 88888.00 2000-10-03 07:49:35.464 277 15269.70 712.78 57458.51 88888.00 2000-10-03 07:49:36.464 277 15270.22 713.77 57458.63 88888.00 2000-10-03 07:49:37.464 277 15270.09 713.03 57458.88 88888.00 2000-10-03 07:49:38.464 277 15270.09 712.78 57459.73 88888.00 2000-10-03 07:49:39.464 277 15270.61 713.89 57459.00 88888.00 2000-10-03 07:49:40.464 277 15270.74 713.27 57459.49 88888.00 2000-10-03 07:49:41.464 277 15271.00 713.40 57459.73 88888.00 2000-10-03 07:49:42.464 277 15270.22 712.41 57459.49 88888.00 2000-10-03 07:49:43.464 277 15271.26 712.90 57460.71 88888.00 2000-10-03 07:49:44.464 277 15270.09 712.53 57460.59 88888.00 2000-10-03 07:49:45.464 277 15271.26 712.53 57460.96 88888.00 2000-10-03 07:49:46.464 277 15270.48 712.16 57460.34 88888.00 2000-10-03 07:49:47.464 277 15270.61 712.53 57460.71 88888.00 2000-10-03 07:49:48.464 277 15270.48 711.91 57461.08 88888.00 2000-10-03 07:49:49.464 277 15271.26 711.66 57460.71 88888.00 2000-10-03 07:49:50.464 277 15272.30 711.79 57461.08 88888.00 2000-10-03 07:49:51.464 277 15271.91 712.28 57461.32 88888.00 2000-10-03 07:49:52.464 277 15272.04 712.41 57461.32 88888.00 2000-10-03 07:49:53.464 277 15272.17 712.16 57461.81 88888.00 2000-10-03 07:49:54.464 277 15272.56 712.65 57461.57 88888.00 2000-10-03 07:49:55.464 277 15272.17 713.27 57462.55 88888.00 2000-10-03 07:49:56.464 277 15272.82 712.53 57462.18 88888.00 2000-10-03 07:49:57.464 277 15272.43 712.16 57462.42 88888.00 2000-10-03 07:49:58.464 277 15272.95 711.91 57462.91 88888.00 2000-10-03 07:49:59.464 277 15272.69 711.91 57463.04 88888.00 2000-10-03 07:50:00.464 277 15272.43 711.79 57463.52 88888.00 2000-10-03 07:50:01.464 277 15271.78 711.79 57463.89 88888.00 2000-10-03 07:50:02.464 277 15273.08 711.29 57463.28 88888.00 2000-10-03 07:50:03.464 277 15273.86 711.42 57464.01 88888.00 2000-10-03 07:50:04.464 277 15274.12 711.17 57464.26 88888.00 2000-10-03 07:50:05.464 277 15274.25 711.17 57463.89 88888.00 2000-10-03 07:50:06.464 277 15273.73 711.29 57464.38 88888.00 2000-10-03 07:50:07.464 277 15274.38 711.17 57464.50 88888.00 2000-10-03 07:50:08.464 277 15273.86 711.54 57464.38 88888.00 2000-10-03 07:50:09.464 277 15273.47 710.80 57464.75 88888.00 2000-10-03 07:50:10.464 277 15273.08 711.42 57464.50 88888.00 2000-10-03 07:50:11.464 277 15273.47 710.55 57464.75 88888.00 2000-10-03 07:50:12.464 277 15273.08 711.04 57465.97 88888.00 2000-10-03 07:50:13.464 277 15273.47 711.29 57465.72 88888.00 2000-10-03 07:50:14.464 277 15273.60 710.55 57466.21 88888.00 2000-10-03 07:50:15.464 277 15273.60 710.30 57466.34 88888.00 2000-10-03 07:50:16.464 277 15273.21 710.55 57466.21 88888.00 2000-10-03 07:50:17.464 277 15273.73 710.30 57466.46 88888.00 2000-10-03 07:50:18.464 277 15273.86 710.30 57466.95 88888.00 2000-10-03 07:50:19.464 277 15273.47 710.67 57467.07 88888.00 2000-10-03 07:50:20.464 277 15273.73 710.30 57467.31 88888.00 2000-10-03 07:50:21.464 277 15273.73 710.43 57468.29 88888.00 2000-10-03 07:50:22.464 277 15273.73 710.43 57468.29 88888.00 2000-10-03 07:50:23.464 277 15272.82 709.93 57467.68 88888.00 2000-10-03 07:50:24.464 277 15273.08 710.43 57468.78 88888.00 2000-10-03 07:50:25.464 277 15273.21 710.18 57468.41 88888.00 2000-10-03 07:50:26.464 277 15273.34 709.68 57469.15 88888.00 2000-10-03 07:50:27.464 277 15273.08 709.68 57468.78 88888.00 2000-10-03 07:50:28.464 277 15273.60 709.43 57469.76 88888.00 2000-10-03 07:50:29.464 277 15273.60 709.19 57468.54 88888.00 2000-10-03 07:50:30.464 277 15274.38 709.81 57469.88 88888.00 2000-10-03 07:50:31.464 277 15273.86 709.06 57470.49 88888.00 2000-10-03 07:50:32.464 277 15273.73 709.06 57470.74 88888.00 2000-10-03 07:50:33.464 277 15273.60 709.93 57470.37 88888.00 2000-10-03 07:50:34.464 277 15273.21 709.68 57470.61 88888.00 2000-10-03 07:50:35.464 277 15273.73 709.43 57471.71 88888.00 2000-10-03 07:50:36.464 277 15273.60 708.94 57471.84 88888.00 2000-10-03 07:50:37.464 277 15273.08 708.94 57472.20 88888.00 2000-10-03 07:50:38.464 277 15273.08 708.69 57472.08 88888.00 2000-10-03 07:50:39.464 277 15272.43 708.20 57472.33 88888.00 2000-10-03 07:50:40.464 277 15273.21 708.94 57472.82 88888.00 2000-10-03 07:50:41.464 277 15272.43 708.44 57473.43 88888.00 2000-10-03 07:50:42.464 277 15272.43 707.58 57473.43 88888.00 2000-10-03 07:50:43.464 277 15272.04 707.08 57472.94 88888.00 2000-10-03 07:50:44.464 277 15272.43 707.58 57474.53 88888.00 2000-10-03 07:50:45.464 277 15272.95 708.32 57473.79 88888.00 2000-10-03 07:50:46.464 277 15272.69 707.58 57474.16 88888.00 2000-10-03 07:50:47.464 277 15271.78 707.82 57474.65 88888.00 2000-10-03 07:50:48.464 277 15271.39 707.45 57474.89 88888.00 2000-10-03 07:50:49.464 277 15271.52 706.71 57474.77 88888.00 2000-10-03 07:50:50.464 277 15271.00 706.96 57475.75 88888.00 2000-10-03 07:50:51.464 277 15271.13 707.58 57475.63 88888.00 2000-10-03 07:50:52.464 277 15271.13 707.08 57476.00 88888.00 2000-10-03 07:50:53.464 277 15271.26 707.58 57476.12 88888.00 2000-10-03 07:50:54.464 277 15271.00 707.58 57476.61 88888.00 2000-10-03 07:50:55.464 277 15271.00 707.82 57477.22 88888.00 2000-10-03 07:50:56.464 277 15271.00 708.20 57477.46 88888.00 2000-10-03 07:50:57.464 277 15270.48 707.21 57476.85 88888.00 2000-10-03 07:50:58.464 277 15269.96 706.96 57477.95 88888.00 2000-10-03 07:50:59.464 277 15269.70 707.08 57477.83 88888.00 2000-10-03 07:51:00.464 277 15269.44 706.71 57478.32 88888.00 2000-10-03 07:51:01.464 277 15269.70 706.59 57478.68 88888.00 2000-10-03 07:51:02.464 277 15269.83 706.83 57478.44 88888.00 2000-10-03 07:51:03.464 277 15268.92 707.08 57478.68 88888.00 2000-10-03 07:51:04.464 277 15269.05 706.59 57477.71 88888.00 2000-10-03 07:51:05.464 277 15268.27 706.83 57479.91 88888.00 2000-10-03 07:51:06.464 277 15268.27 706.83 57479.91 88888.00 2000-10-03 07:51:07.464 277 15268.53 707.58 57480.27 88888.00 2000-10-03 07:51:08.464 277 15267.62 706.96 57480.15 88888.00 2000-10-03 07:51:09.464 277 15268.14 706.21 57480.27 88888.00 2000-10-03 07:51:10.464 277 15266.97 705.84 57480.89 88888.00 2000-10-03 07:51:11.464 277 15267.62 705.97 57481.13 88888.00 2000-10-03 07:51:12.464 277 15267.36 705.84 57481.01 88888.00 2000-10-03 07:51:13.464 277 15267.36 705.72 57481.50 88888.00 2000-10-03 07:51:14.464 277 15266.33 706.09 57481.50 88888.00 2000-10-03 07:51:15.464 277 15265.94 705.60 57482.23 88888.00 2000-10-03 07:51:16.464 277 15266.46 705.10 57481.98 88888.00 2000-10-03 07:51:17.464 277 15265.67 704.60 57482.60 88888.00 2000-10-03 07:51:18.464 277 15265.54 704.73 57482.96 88888.00 2000-10-03 07:51:19.464 277 15265.81 704.60 57482.84 88888.00 2000-10-03 07:51:20.464 277 15265.42 705.72 57483.70 88888.00 2000-10-03 07:51:21.464 277 15265.42 705.84 57483.70 88888.00 2000-10-03 07:51:22.464 277 15264.64 705.47 57483.45 88888.00 2000-10-03 07:51:23.464 277 15265.54 705.35 57484.55 88888.00 2000-10-03 07:51:24.464 277 15265.42 704.73 57484.68 88888.00 2000-10-03 07:51:25.464 277 15264.64 704.98 57484.55 88888.00 2000-10-03 07:51:26.464 277 15265.03 704.98 57485.29 88888.00 2000-10-03 07:51:27.464 277 15264.77 704.36 57485.41 88888.00 2000-10-03 07:51:28.464 277 15263.86 704.73 57485.53 88888.00 2000-10-03 07:51:29.464 277 15264.51 704.48 57486.39 88888.00 2000-10-03 07:51:30.464 277 15264.25 704.73 57486.02 88888.00 2000-10-03 07:51:31.464 277 15263.73 703.99 57487.37 88888.00 2000-10-03 07:51:32.464 277 15263.86 703.86 57487.86 88888.00 2000-10-03 07:51:33.464 277 15263.73 703.99 57487.86 88888.00 2000-10-03 07:51:34.464 277 15263.47 702.75 57488.34 88888.00 2000-10-03 07:51:35.464 277 15262.95 702.50 57488.22 88888.00 2000-10-03 07:51:36.464 277 15262.82 702.75 57488.83 88888.00 2000-10-03 07:51:37.464 277 15263.47 703.24 57488.95 88888.00 2000-10-03 07:51:38.464 277 15262.95 703.12 57489.32 88888.00 2000-10-03 07:51:39.464 277 15263.99 702.25 57489.81 88888.00 2000-10-03 07:51:40.464 277 15263.21 702.75 57489.69 88888.00 2000-10-03 07:51:41.464 277 15263.86 702.13 57490.30 88888.00 2000-10-03 07:51:42.464 277 15262.69 702.00 57491.40 88888.00 2000-10-03 07:51:43.464 277 15263.21 701.38 57491.52 88888.00 2000-10-03 07:51:45.464 277 15263.86 702.00 57492.87 88888.00 2000-10-03 07:51:46.464 277 15263.21 701.38 57492.01 88888.00 2000-10-03 07:51:47.464 277 15263.73 701.63 57492.26 88888.00 2000-10-03 07:51:48.464 277 15264.51 702.13 57493.60 88888.00 2000-10-03 07:51:49.464 277 15264.64 701.51 57493.60 88888.00 2000-10-03 07:51:50.464 277 15264.38 701.14 57494.34 88888.00 2000-10-03 07:51:51.464 277 15264.38 701.76 57494.95 88888.00 2000-10-03 07:51:52.464 277 15264.64 701.51 57494.46 88888.00 2000-10-03 07:51:53.464 277 15264.25 701.76 57495.19 88888.00 2000-10-03 07:51:54.464 277 15263.08 701.26 57495.56 88888.00 2000-10-03 07:51:55.464 277 15264.25 700.52 57496.17 88888.00 2000-10-03 07:51:56.464 277 15263.60 700.15 57496.54 88888.00 2000-10-03 07:51:57.464 277 15263.73 700.02 57496.17 88888.00 2000-10-03 07:51:58.464 277 15264.51 699.53 57496.41 88888.00 2000-10-03 07:51:59.464 277 15264.38 699.03 57497.51 88888.00 2000-10-03 07:52:00.464 277 15264.64 699.53 57498.25 88888.00 2000-10-03 07:52:01.464 277 15265.94 699.40 57499.59 88888.00 2000-10-03 07:52:02.464 277 15265.54 699.03 57499.23 88888.00 2000-10-03 07:52:03.464 277 15265.16 698.54 57499.23 88888.00 2000-10-03 07:52:04.464 277 15265.67 698.41 57500.20 88888.00 2000-10-03 07:52:05.464 277 15265.67 697.92 57500.82 88888.00 2000-10-03 07:52:06.464 277 15265.67 697.92 57500.94 88888.00 2000-10-03 07:52:07.464 277 15266.71 696.80 57501.43 88888.00 2000-10-03 07:52:08.464 277 15267.23 696.55 57502.04 88888.00 2000-10-03 07:52:09.464 277 15266.97 696.68 57502.16 88888.00 2000-10-03 07:52:10.464 277 15267.49 696.80 57502.89 88888.00 2000-10-03 07:52:11.464 277 15267.49 695.81 57503.50 88888.00 2000-10-03 07:52:12.464 277 15267.36 696.31 57503.62 88888.00 2000-10-03 07:52:13.464 277 15267.23 695.93 57504.36 88888.00 2000-10-03 07:52:14.464 277 15267.36 695.93 57504.85 88888.00 2000-10-03 07:52:15.464 277 15268.66 696.18 57505.34 88888.00 2000-10-03 07:52:16.464 277 15268.79 695.69 57505.46 88888.00 2000-10-03 07:52:17.464 277 15268.27 695.07 57506.44 88888.00 2000-10-03 07:52:18.464 277 15268.27 695.19 57506.44 88888.00 2000-10-03 07:52:19.464 277 15268.01 695.32 57507.17 88888.00 2000-10-03 07:52:20.464 277 15268.66 694.82 57507.66 88888.00 2000-10-03 07:52:21.464 277 15268.27 694.32 57508.03 88888.00 2000-10-03 07:52:22.464 277 15268.53 692.71 57508.88 88888.00 2000-10-03 07:52:23.464 277 15269.05 693.71 57509.38 88888.00 2000-10-03 07:52:24.464 277 15269.70 693.33 57509.25 88888.00 2000-10-03 07:52:25.464 277 15268.79 693.46 57510.11 88888.00 2000-10-03 07:52:26.464 277 15269.44 692.84 57510.47 88888.00 2000-10-03 07:52:27.464 277 15269.57 692.84 57511.33 88888.00 2000-10-03 07:52:28.464 277 15269.31 691.97 57511.57 88888.00 2000-10-03 07:52:29.464 277 15269.70 691.85 57511.82 88888.00 2000-10-03 07:52:30.464 277 15268.79 691.48 57512.43 88888.00 2000-10-03 07:52:31.464 277 15269.44 691.60 57513.04 88888.00 2000-10-03 07:52:32.464 277 15269.44 692.10 57512.68 88888.00 2000-10-03 07:52:33.464 277 15268.66 691.85 57513.41 88888.00 2000-10-03 07:52:34.464 277 15268.92 691.23 57514.51 88888.00 2000-10-03 07:52:35.464 277 15269.44 690.48 57514.51 88888.00 2000-10-03 07:52:36.464 277 15268.66 690.36 57514.75 88888.00 2000-10-03 07:52:37.464 277 15269.05 689.25 57515.00 88888.00 2000-10-03 07:52:38.464 277 15269.05 689.37 57515.49 88888.00 2000-10-03 07:52:39.464 277 15269.96 689.12 57516.34 88888.00 2000-10-03 07:52:40.464 277 15271.00 689.37 57516.71 88888.00 2000-10-03 07:52:41.464 277 15269.83 688.63 57517.07 88888.00 2000-10-03 07:52:42.464 277 15270.87 688.13 57516.95 88888.00 2000-10-03 07:52:43.464 277 15271.00 688.38 57517.44 88888.00 2000-10-03 07:52:44.464 277 15271.52 688.01 57518.54 88888.00 2000-10-03 07:52:45.464 277 15271.78 687.26 57518.91 88888.00 2000-10-03 07:52:46.464 277 15272.04 687.51 57519.64 88888.00 2000-10-03 07:52:47.464 277 15272.43 687.02 57519.89 88888.00 2000-10-03 07:52:48.464 277 15271.39 687.26 57520.38 88888.00 2000-10-03 07:52:49.464 277 15272.17 687.26 57520.50 88888.00 2000-10-03 07:52:50.464 277 15271.91 686.15 57520.13 88888.00 2000-10-03 07:52:51.464 277 15272.04 686.52 57520.87 88888.00 2000-10-03 07:52:52.464 277 15271.78 686.65 57521.84 88888.00 2000-10-03 07:52:53.464 277 15272.56 686.15 57522.33 88888.00 2000-10-03 07:52:54.464 277 15272.95 686.27 57522.58 88888.00 2000-10-03 07:52:55.464 277 15272.56 685.04 57523.31 88888.00 2000-10-03 07:52:56.464 277 15272.95 684.91 57523.43 88888.00 2000-10-03 07:52:57.464 277 15273.34 684.17 57523.43 88888.00 2000-10-03 07:52:58.464 277 15273.99 683.92 57523.92 88888.00 2000-10-03 07:52:59.464 277 15274.38 683.55 57524.29 88888.00 2000-10-03 07:53:00.464 277 15275.29 683.05 57524.66 88888.00 2000-10-03 07:53:01.464 277 15275.94 683.30 57525.63 88888.00 2000-10-03 07:53:02.464 277 15275.55 682.56 57525.76 88888.00 2000-10-03 07:53:03.464 277 15275.29 682.06 57525.88 88888.00 2000-10-03 07:53:04.464 277 15275.94 682.43 57525.63 88888.00 2000-10-03 07:53:05.464 277 15275.29 682.06 57526.86 88888.00 2000-10-03 07:53:06.464 277 15275.81 682.43 57526.86 88888.00 2000-10-03 07:53:07.464 277 15276.07 681.07 57527.35 88888.00 2000-10-03 07:53:08.464 277 15276.85 681.20 57527.10 88888.00 2000-10-03 07:53:09.464 277 15277.63 681.07 57527.59 88888.00 2000-10-03 07:53:10.464 277 15277.50 680.95 57527.71 88888.00 2000-10-03 07:53:11.464 277 15279.45 680.21 57528.57 88888.00 2000-10-03 07:53:12.464 277 15278.67 679.71 57528.20 88888.00 2000-10-03 07:53:13.464 277 15278.93 679.46 57528.45 88888.00 2000-10-03 07:53:14.464 277 15278.80 679.71 57528.81 88888.00 2000-10-03 07:53:15.464 277 15279.58 678.72 57529.18 88888.00 2000-10-03 07:53:16.464 277 15279.19 678.60 57529.18 88888.00 2000-10-03 07:53:17.464 277 15279.97 678.84 57529.79 88888.00 2000-10-03 07:53:18.464 277 15280.36 678.97 57529.91 88888.00 2000-10-03 07:53:19.464 277 15281.01 678.10 57530.53 88888.00 2000-10-03 07:53:20.464 277 15281.01 677.23 57530.89 88888.00 2000-10-03 07:53:21.464 277 15281.79 677.48 57531.02 88888.00 2000-10-03 07:53:22.464 277 15281.79 677.23 57531.14 88888.00 2000-10-03 07:53:23.464 277 15281.79 676.37 57531.62 88888.00 2000-10-03 07:53:24.464 277 15282.05 676.61 57532.24 88888.00 2000-10-03 07:53:25.464 277 15282.18 676.24 57532.24 88888.00 2000-10-03 07:53:26.464 277 15283.35 675.87 57531.99 88888.00 2000-10-03 07:53:27.464 277 15282.96 676.12 57532.36 88888.00 2000-10-03 07:53:28.464 277 15283.61 676.49 57533.09 88888.00 2000-10-03 07:53:29.464 277 15284.64 676.37 57533.46 88888.00 2000-10-03 07:53:30.464 277 15284.25 677.23 57533.58 88888.00 2000-10-03 07:53:31.464 277 15284.25 677.48 57533.58 88888.00 2000-10-03 07:53:32.464 277 15285.42 675.99 57533.95 88888.00 2000-10-03 07:53:33.464 277 15285.42 676.74 57533.83 88888.00 2000-10-03 07:53:34.464 277 15286.07 676.86 57534.20 88888.00 2000-10-03 07:53:35.464 277 15286.20 675.87 57534.56 88888.00 2000-10-03 07:53:36.464 277 15286.72 676.24 57534.80 88888.00 2000-10-03 07:53:37.464 277 15286.59 675.62 57534.80 88888.00 2000-10-03 07:53:38.464 277 15287.24 675.50 57535.29 88888.00 2000-10-03 07:53:39.464 277 15287.24 676.12 57535.66 88888.00 2000-10-03 07:53:40.464 277 15287.50 675.50 57535.66 88888.00 2000-10-03 07:53:41.464 277 15287.50 675.25 57536.52 88888.00 2000-10-03 07:53:42.464 277 15288.02 674.76 57536.76 88888.00 2000-10-03 07:53:44.464 277 15288.80 674.38 57537.13 88888.00 2000-10-03 07:53:45.464 277 15289.06 673.76 57536.88 88888.00 2000-10-03 07:53:46.464 277 15289.32 674.63 57537.62 88888.00 2000-10-03 07:53:47.464 277 15289.32 674.14 57537.98 88888.00 2000-10-03 07:53:48.464 277 15289.58 673.64 57537.62 88888.00 2000-10-03 07:53:49.464 277 15289.32 673.52 57537.50 88888.00 2000-10-03 07:53:50.464 277 15290.10 672.28 57537.37 88888.00 2000-10-03 07:53:51.464 277 15289.84 672.65 57538.59 88888.00 2000-10-03 07:53:52.464 277 15290.36 673.52 57538.72 88888.00 2000-10-03 07:53:53.464 277 15290.62 673.02 57539.09 88888.00 2000-10-03 07:53:54.464 277 15290.62 673.02 57539.33 88888.00 2000-10-03 07:53:55.464 277 15290.88 673.27 57539.33 88888.00 2000-10-03 07:53:56.464 277 15291.92 672.90 57539.57 88888.00 2000-10-03 07:53:57.464 277 15291.27 672.15 57539.94 88888.00 2000-10-03 07:53:58.464 277 15291.92 671.91 57539.70 88888.00 2000-10-03 07:53:59.464 277 15292.31 672.53 57540.31 88888.00 2000-10-03 07:54:00.464 277 15291.40 672.65 57540.55 88888.00 2000-10-03 07:54:01.464 277 15292.05 672.65 57541.04 88888.00 2000-10-03 07:54:02.464 277 15292.31 672.53 57540.55 88888.00 2000-10-03 07:54:03.464 277 15292.31 673.27 57540.18 88888.00 2000-10-03 07:54:04.464 277 15293.22 673.02 57541.16 88888.00 2000-10-03 07:54:05.464 277 15292.83 673.15 57541.41 88888.00 2000-10-03 07:54:06.464 277 15293.09 672.65 57541.16 88888.00 2000-10-03 07:54:07.464 277 15293.74 672.40 57542.02 88888.00 2000-10-03 07:54:08.464 277 15293.87 672.03 57542.14 88888.00 2000-10-03 07:54:09.464 277 15294.00 672.53 57542.14 88888.00 2000-10-03 07:54:10.464 277 15294.65 672.65 57542.26 88888.00 2000-10-03 07:54:11.464 277 15292.57 671.54 57542.14 88888.00 2000-10-03 07:54:12.464 277 15293.61 671.04 57542.75 88888.00 2000-10-03 07:54:13.464 277 15294.13 670.30 57543.12 88888.00 2000-10-03 07:54:14.464 277 15293.48 671.29 57542.75 88888.00 2000-10-03 07:54:15.464 277 15293.35 670.79 57543.36 88888.00 2000-10-03 07:54:16.464 277 15294.26 670.54 57543.61 88888.00 2000-10-03 07:54:17.464 277 15293.74 670.54 57543.73 88888.00 2000-10-03 07:54:18.464 277 15293.74 670.05 57543.24 88888.00 2000-10-03 07:54:19.464 277 15294.65 670.67 57543.36 88888.00 2000-10-03 07:54:20.464 277 15293.61 670.42 57543.98 88888.00 2000-10-03 07:54:21.464 277 15294.39 670.30 57544.46 88888.00 2000-10-03 07:54:22.464 277 15294.52 669.93 57544.34 88888.00 2000-10-03 07:54:23.464 277 15293.74 669.93 57544.59 88888.00 2000-10-03 07:54:24.464 277 15293.61 669.06 57545.20 88888.00 2000-10-03 07:54:25.464 277 15294.91 668.93 57544.46 88888.00 2000-10-03 07:54:26.464 277 15294.26 668.19 57545.44 88888.00 2000-10-03 07:54:27.464 277 15293.48 668.07 57545.07 88888.00 2000-10-03 07:54:28.464 277 15293.61 667.94 57545.69 88888.00 2000-10-03 07:54:29.464 277 15293.61 667.45 57545.56 88888.00 2000-10-03 07:54:30.464 277 15293.61 667.08 57546.18 88888.00 2000-10-03 07:54:31.464 277 15292.96 666.58 57546.42 88888.00 2000-10-03 07:54:32.464 277 15293.61 666.46 57546.66 88888.00 2000-10-03 07:54:33.464 277 15292.70 666.09 57545.81 88888.00 2000-10-03 07:54:34.464 277 15292.44 665.84 57546.54 88888.00 2000-10-03 07:54:35.464 277 15292.57 665.96 57546.42 88888.00 2000-10-03 07:54:36.464 277 15292.96 666.21 57547.52 88888.00 2000-10-03 07:54:37.464 277 15292.44 665.22 57547.64 88888.00 2000-10-03 07:54:38.464 277 15293.09 665.96 57547.03 88888.00 2000-10-03 07:54:39.464 277 15292.83 664.72 57547.40 88888.00 2000-10-03 07:54:40.464 277 15293.61 664.35 57548.13 88888.00 2000-10-03 07:54:41.464 277 15292.18 664.72 57547.77 88888.00 2000-10-03 07:54:42.464 277 15292.31 663.98 57547.64 88888.00 2000-10-03 07:54:43.464 277 15292.96 664.10 57548.38 88888.00 2000-10-03 07:54:44.464 277 15292.18 664.10 57548.99 88888.00 2000-10-03 07:54:45.464 277 15291.79 662.87 57548.74 88888.00 2000-10-03 07:54:46.464 277 15291.79 662.74 57549.11 88888.00 2000-10-03 07:54:47.464 277 15292.44 662.62 57549.48 88888.00 2000-10-03 07:54:48.464 277 15292.44 661.50 57549.36 88888.00 2000-10-03 07:54:49.464 277 15292.44 661.13 57550.21 88888.00 2000-10-03 07:54:50.464 277 15291.79 661.38 57549.36 88888.00 2000-10-03 07:54:51.464 277 15291.66 661.38 57550.33 88888.00 2000-10-03 07:54:52.464 277 15291.79 661.26 57549.84 88888.00 2000-10-03 07:54:53.464 277 15291.40 660.64 57549.96 88888.00 2000-10-03 07:54:54.464 277 15291.79 661.13 57550.95 88888.00 2000-10-03 07:54:55.464 277 15291.40 661.87 57550.45 88888.00 2000-10-03 07:54:56.464 277 15292.18 660.76 57550.95 88888.00 2000-10-03 07:54:57.464 277 15291.27 660.51 57550.95 88888.00 2000-10-03 07:54:58.464 277 15291.27 661.26 57551.19 88888.00 2000-10-03 07:54:59.464 277 15291.14 659.89 57551.07 88888.00 2000-10-03 07:55:00.464 277 15291.14 659.89 57551.68 88888.00 2000-10-03 07:55:01.464 277 15290.88 659.65 57551.68 88888.00 2000-10-03 07:55:02.464 277 15291.14 658.78 57551.92 88888.00 2000-10-03 07:55:03.464 277 15291.53 658.78 57551.92 88888.00 2000-10-03 07:55:04.464 277 15292.05 658.04 57552.41 88888.00 2000-10-03 07:55:05.464 277 15292.83 657.79 57551.92 88888.00 2000-10-03 07:55:06.464 277 15292.96 657.79 57552.90 88888.00 2000-10-03 07:55:07.464 277 15293.87 657.17 57552.90 88888.00 2000-10-03 07:55:08.464 277 15293.74 657.54 57553.51 88888.00 2000-10-03 07:55:09.464 277 15294.52 657.54 57553.02 88888.00 2000-10-03 07:55:10.464 277 15295.17 657.42 57553.51 88888.00 2000-10-03 07:55:11.464 277 15295.69 657.91 57554.25 88888.00 2000-10-03 07:55:12.464 277 15295.95 657.29 57553.63 88888.00 2000-10-03 07:55:13.464 277 15296.73 657.79 57553.27 88888.00 2000-10-03 07:55:14.464 277 15296.60 657.29 57554.73 88888.00 2000-10-03 07:55:15.464 277 15296.60 657.04 57554.86 88888.00 2000-10-03 07:55:16.464 277 15296.60 656.30 57555.34 88888.00 2000-10-03 07:55:17.464 277 15296.60 656.55 57555.47 88888.00 2000-10-03 07:55:18.464 277 15297.90 656.67 57555.47 88888.00 2000-10-03 07:55:19.464 277 15298.03 655.81 57555.71 88888.00 2000-10-03 07:55:20.464 277 15298.94 655.68 57555.47 88888.00 2000-10-03 07:55:21.464 277 15298.94 655.81 57556.45 88888.00 2000-10-03 07:55:22.464 277 15299.59 655.56 57556.32 88888.00 2000-10-03 07:55:23.464 277 15300.37 654.32 57556.81 88888.00 2000-10-03 07:55:24.464 277 15299.72 655.06 57556.69 88888.00 2000-10-03 07:55:25.464 277 15300.50 655.06 57557.79 88888.00 2000-10-03 07:55:26.464 277 15300.63 655.19 57557.18 88888.00 2000-10-03 07:55:27.464 277 15301.02 654.69 57557.43 88888.00 2000-10-03 07:55:28.464 277 15301.15 654.57 57558.16 88888.00 2000-10-03 07:55:29.464 277 15301.79 654.07 57558.04 88888.00 2000-10-03 07:55:30.464 277 15301.79 653.82 57558.04 88888.00 2000-10-03 07:55:31.464 277 15301.79 653.45 57558.16 88888.00 2000-10-03 07:55:32.464 277 15303.35 652.96 57557.91 88888.00 2000-10-03 07:55:33.464 277 15303.48 653.70 57558.65 88888.00 2000-10-03 07:55:34.464 277 15303.48 653.45 57558.52 88888.00 2000-10-03 07:55:35.464 277 15303.61 652.59 57558.89 88888.00 2000-10-03 07:55:36.464 277 15304.26 652.96 57558.40 88888.00 2000-10-03 07:55:37.464 277 15304.65 651.97 57558.89 88888.00 2000-10-03 07:55:38.464 277 15305.04 651.97 57559.38 88888.00 2000-10-03 07:55:39.464 277 15305.69 651.35 57559.26 88888.00 2000-10-03 07:55:40.464 277 15306.21 650.98 57559.38 88888.00 2000-10-03 07:55:41.464 277 15306.60 651.47 57559.50 88888.00 2000-10-03 07:55:42.464 277 15307.12 652.09 57559.87 88888.00 2000-10-03 07:55:43.464 277 15306.86 651.97 57559.99 88888.00 2000-10-03 07:55:44.464 277 15306.99 651.35 57558.77 88888.00 2000-10-03 07:55:45.464 277 15306.34 651.47 57560.11 88888.00 2000-10-03 07:55:46.464 277 15307.38 651.22 57559.99 88888.00 2000-10-03 07:55:47.464 277 15307.38 650.73 57560.23 88888.00 2000-10-03 07:55:48.464 277 15307.64 650.11 57560.11 88888.00 2000-10-03 07:55:49.464 277 15307.64 650.36 57560.73 88888.00 2000-10-03 07:55:50.464 277 15307.90 650.60 57559.62 88888.00 2000-10-03 07:55:51.464 277 15308.16 649.98 57560.60 88888.00 2000-10-03 07:55:52.464 277 15307.51 649.86 57560.73 88888.00 2000-10-03 07:55:53.464 277 15307.90 648.87 57561.09 88888.00 2000-10-03 07:55:54.464 277 15308.03 648.75 57561.21 88888.00 2000-10-03 07:55:55.464 277 15307.90 649.24 57560.73 88888.00 2000-10-03 07:55:56.464 277 15308.55 648.62 57560.85 88888.00 2000-10-03 07:55:57.464 277 15308.29 648.50 57560.97 88888.00 2000-10-03 07:55:58.464 277 15308.81 648.25 57560.36 88888.00 2000-10-03 07:55:59.464 277 15308.29 647.88 57561.21 88888.00 2000-10-03 07:56:00.464 277 15308.03 647.76 57560.97 88888.00 2000-10-03 07:56:01.464 277 15308.29 647.38 57560.85 88888.00 2000-10-03 07:56:02.464 277 15308.16 647.14 57562.07 88888.00 2000-10-03 07:56:03.464 277 15308.29 646.76 57561.21 88888.00 2000-10-03 07:56:04.464 277 15308.81 646.64 57560.60 88888.00 2000-10-03 07:56:05.464 277 15308.42 646.64 57560.85 88888.00 2000-10-03 07:56:06.464 277 15308.42 647.14 57560.11 88888.00 2000-10-03 07:56:07.464 277 15308.29 646.76 57561.09 88888.00 2000-10-03 07:56:08.464 277 15307.90 646.15 57561.21 88888.00 2000-10-03 07:56:09.464 277 15307.38 646.52 57561.09 88888.00 2000-10-03 07:56:10.464 277 15307.64 646.52 57560.36 88888.00 2000-10-03 07:56:11.464 277 15307.51 646.27 57560.97 88888.00 2000-10-03 07:56:12.464 277 15307.51 647.14 57561.21 88888.00 2000-10-03 07:56:13.464 277 15307.51 646.52 57560.73 88888.00 2000-10-03 07:56:14.464 277 15306.60 646.64 57560.36 88888.00 2000-10-03 07:56:15.464 277 15306.86 646.27 57561.09 88888.00 2000-10-03 07:56:16.464 277 15306.73 645.15 57560.73 88888.00 2000-10-03 07:56:17.464 277 15306.86 644.54 57560.36 88888.00 2000-10-03 07:56:18.464 277 15306.86 644.78 57560.73 88888.00 2000-10-03 07:56:19.464 277 15306.99 643.79 57560.48 88888.00 2000-10-03 07:56:20.464 277 15306.86 643.79 57560.73 88888.00 2000-10-03 07:56:21.464 277 15307.25 643.79 57560.85 88888.00 2000-10-03 07:56:22.464 277 15307.77 643.54 57561.82 88888.00 2000-10-03 07:56:23.464 277 15308.94 642.93 57559.99 88888.00 2000-10-03 07:56:24.464 277 15309.33 643.79 57560.60 88888.00 2000-10-03 07:56:25.464 277 15309.46 643.92 57560.11 88888.00 2000-10-03 07:56:26.464 277 15309.33 643.79 57559.87 88888.00 2000-10-03 07:56:27.464 277 15309.46 644.04 57559.75 88888.00 2000-10-03 07:56:28.464 277 15309.20 643.05 57560.97 88888.00 2000-10-03 07:56:29.464 277 15309.59 642.93 57559.87 88888.00 2000-10-03 07:56:30.464 277 15309.72 642.31 57560.97 88888.00 2000-10-03 07:56:31.464 277 15310.11 642.43 57560.48 88888.00 2000-10-03 07:56:32.464 277 15309.85 642.68 57560.23 88888.00 2000-10-03 07:56:33.464 277 15310.50 642.43 57560.11 88888.00 2000-10-03 07:56:34.464 277 15309.72 642.55 57559.99 88888.00 2000-10-03 07:56:35.464 277 15310.24 642.06 57559.75 88888.00 2000-10-03 07:56:36.464 277 15310.76 641.81 57559.62 88888.00 2000-10-03 07:56:37.464 277 15311.15 641.56 57560.11 88888.00 2000-10-03 07:56:38.464 277 15311.02 640.70 57559.99 88888.00 2000-10-03 07:56:39.464 277 15311.80 641.19 57559.87 88888.00 2000-10-03 07:56:40.464 277 15311.54 641.07 57559.38 88888.00 2000-10-03 07:56:41.464 277 15313.10 640.57 57559.62 88888.00 2000-10-03 07:56:42.464 277 15313.23 641.07 57559.87 88888.00 2000-10-03 07:56:43.464 277 15312.97 641.07 57559.50 88888.00 2000-10-03 07:56:44.464 277 15313.36 641.07 57559.38 88888.00 2000-10-03 07:56:45.464 277 15313.88 640.70 57560.36 88888.00 2000-10-03 07:56:46.464 277 15313.75 639.95 57559.75 88888.00 2000-10-03 07:56:47.464 277 15314.14 639.95 57559.87 88888.00 2000-10-03 07:56:48.464 277 15314.14 639.33 57559.75 88888.00 2000-10-03 07:56:49.464 277 15314.53 639.46 57559.26 88888.00 2000-10-03 07:56:50.464 277 15314.27 639.70 57559.50 88888.00 2000-10-03 07:56:51.464 277 15315.18 639.58 57559.14 88888.00 2000-10-03 07:56:52.464 277 15314.92 639.70 57558.89 88888.00 2000-10-03 07:56:53.464 277 15315.44 638.96 57559.75 88888.00 2000-10-03 07:56:54.464 277 15315.83 639.46 57559.38 88888.00 2000-10-03 07:56:55.464 277 15315.96 639.33 57558.89 88888.00 2000-10-03 07:56:56.464 277 15316.35 638.22 57558.89 88888.00 2000-10-03 07:56:57.464 277 15317.00 638.71 57559.38 88888.00 2000-10-03 07:56:58.464 277 15317.00 638.96 57558.40 88888.00 2000-10-03 07:56:59.464 277 15317.26 638.71 57559.26 88888.00 2000-10-03 07:57:00.464 277 15317.52 638.71 57558.52 88888.00 2000-10-03 07:57:01.464 277 15318.30 638.84 57559.26 88888.00 2000-10-03 07:57:02.464 277 15317.78 638.34 57557.79 88888.00 2000-10-03 07:57:03.464 277 15317.52 638.22 57558.89 88888.00 2000-10-03 07:57:04.464 277 15318.43 637.72 57558.52 88888.00 2000-10-03 07:57:05.464 277 15317.91 637.85 57558.65 88888.00 2000-10-03 07:57:06.464 277 15318.04 637.35 57558.04 88888.00 2000-10-03 07:57:07.464 277 15318.56 637.10 57558.89 88888.00 2000-10-03 07:57:08.464 277 15319.47 637.97 57558.65 88888.00 2000-10-03 07:57:09.464 277 15319.21 637.72 57557.55 88888.00 2000-10-03 07:57:10.464 277 15318.95 637.10 57558.77 88888.00 2000-10-03 07:57:11.464 277 15319.60 637.48 57558.28 88888.00 2000-10-03 07:57:12.464 277 15319.86 637.35 57558.40 88888.00 2000-10-03 07:57:13.464 277 15319.60 636.98 57557.79 88888.00 2000-10-03 07:57:14.464 277 15320.50 636.98 57557.67 88888.00 2000-10-03 07:57:15.464 277 15321.41 636.61 57557.67 88888.00 2000-10-03 07:57:16.464 277 15320.89 636.86 57557.55 88888.00 2000-10-03 07:57:17.464 277 15321.15 637.10 57557.55 88888.00 2000-10-03 07:57:18.464 277 15321.54 636.73 57557.91 88888.00 2000-10-03 07:57:19.464 277 15321.67 637.97 57557.30 88888.00 2000-10-03 07:57:20.464 277 15322.32 636.73 57557.18 88888.00 2000-10-03 07:57:21.464 277 15322.32 637.10 57557.30 88888.00 2000-10-03 07:57:22.464 277 15322.97 636.73 57557.06 88888.00 2000-10-03 07:57:23.464 277 15322.58 636.98 57556.45 88888.00 2000-10-03 07:57:24.464 277 15322.84 636.24 57556.93 88888.00 2000-10-03 07:57:25.464 277 15322.97 636.11 57556.81 88888.00 2000-10-03 07:57:26.464 277 15322.71 635.87 57556.69 88888.00 2000-10-03 07:57:27.464 277 15322.97 636.36 57556.32 88888.00 2000-10-03 07:57:28.464 277 15323.36 635.99 57556.08 88888.00 2000-10-03 07:57:29.464 277 15324.66 635.12 57555.71 88888.00 2000-10-03 07:57:30.464 277 15324.27 635.25 57556.08 88888.00 2000-10-03 07:57:31.464 277 15324.66 636.24 57556.32 88888.00 2000-10-03 07:57:32.464 277 15324.79 634.63 57555.59 88888.00 2000-10-03 07:57:33.464 277 15323.75 634.75 57555.10 88888.00 2000-10-03 07:57:34.464 277 15324.66 635.25 57555.71 88888.00 2000-10-03 07:57:35.464 277 15324.66 635.25 57556.57 88888.00 2000-10-03 07:57:36.464 277 15325.05 635.37 57555.47 88888.00 2000-10-03 07:57:37.464 277 15325.70 635.37 57555.10 88888.00 2000-10-03 07:57:38.464 277 15325.57 635.12 57555.22 88888.00 2000-10-03 07:57:39.464 277 15325.57 635.37 57554.98 88888.00 2000-10-03 07:57:40.464 277 15325.44 635.25 57554.98 88888.00 2000-10-03 07:57:41.464 277 15325.31 635.62 57554.61 88888.00 2000-10-03 07:57:42.464 277 15325.96 635.74 57554.37 88888.00 2000-10-03 07:57:43.464 277 15325.31 635.37 57554.37 88888.00 2000-10-03 07:57:44.464 277 15325.83 635.74 57553.88 88888.00 2000-10-03 07:57:45.464 277 15325.96 636.36 57553.63 88888.00 2000-10-03 07:57:46.464 277 15326.35 636.11 57553.88 88888.00 2000-10-03 07:57:47.464 277 15325.83 635.25 57553.76 88888.00 2000-10-03 07:57:48.464 277 15327.39 635.74 57553.14 88888.00 2000-10-03 07:57:49.464 277 15327.00 635.12 57553.02 88888.00 2000-10-03 07:57:50.464 277 15326.74 635.49 57552.78 88888.00 2000-10-03 07:57:51.464 277 15326.87 635.74 57553.63 88888.00 2000-10-03 07:57:52.464 277 15326.22 635.25 57552.54 88888.00 2000-10-03 07:57:53.464 277 15326.48 635.37 57552.04 88888.00 2000-10-03 07:57:54.464 277 15326.35 635.25 57552.41 88888.00 2000-10-03 07:57:55.464 277 15327.13 634.87 57551.92 88888.00 2000-10-03 07:57:56.464 277 15325.96 635.37 57551.80 88888.00 2000-10-03 07:57:57.464 277 15326.61 634.87 57551.55 88888.00 2000-10-03 07:57:58.464 277 15325.57 634.87 57550.82 88888.00 2000-10-03 07:57:59.464 277 15326.48 635.00 57551.31 88888.00 2000-10-03 07:58:00.464 277 15326.09 634.75 57550.95 88888.00 2000-10-03 07:58:01.464 277 15326.35 634.63 57550.33 88888.00 2000-10-03 07:58:02.464 277 15326.09 635.37 57550.45 88888.00 2000-10-03 07:58:03.464 277 15325.57 635.49 57550.58 88888.00 2000-10-03 07:58:04.464 277 15325.44 634.63 57549.60 88888.00 2000-10-03 07:58:05.464 277 15325.31 635.87 57549.96 88888.00 2000-10-03 07:58:06.464 277 15325.44 635.37 57549.96 88888.00 2000-10-03 07:58:07.464 277 15326.22 635.12 57549.23 88888.00 2000-10-03 07:58:08.464 277 15324.92 636.61 57548.99 88888.00 2000-10-03 07:58:09.464 277 15325.05 635.87 57548.13 88888.00 2000-10-03 07:58:10.464 277 15325.57 635.74 57548.38 88888.00 2000-10-03 07:58:11.464 277 15324.79 634.87 57548.38 88888.00 2000-10-03 07:58:12.464 277 15325.18 634.75 57547.64 88888.00 2000-10-03 07:58:13.464 277 15324.53 635.00 57547.40 88888.00 2000-10-03 07:58:14.464 277 15324.27 635.25 57547.15 88888.00 2000-10-03 07:58:15.464 277 15324.40 635.25 57547.15 88888.00 2000-10-03 07:58:16.464 277 15324.53 634.75 57546.79 88888.00 2000-10-03 07:58:17.464 277 15324.27 635.49 57547.15 88888.00 2000-10-03 07:58:18.464 277 15324.01 635.12 57546.05 88888.00 2000-10-03 07:58:19.464 277 15323.49 635.49 57545.93 88888.00 2000-10-03 07:58:20.464 277 15323.23 635.74 57545.56 88888.00 2000-10-03 07:58:21.464 277 15322.97 635.00 57545.07 88888.00 2000-10-03 07:58:22.464 277 15323.10 635.12 57544.95 88888.00 2000-10-03 07:58:23.464 277 15322.97 635.99 57544.71 88888.00 2000-10-03 07:58:24.464 277 15323.23 635.99 57544.46 88888.00 2000-10-03 07:58:25.464 277 15322.58 636.11 57544.46 88888.00 2000-10-03 07:58:26.464 277 15321.93 635.74 57544.10 88888.00 2000-10-03 07:58:27.464 277 15321.80 636.48 57543.98 88888.00 2000-10-03 07:58:28.464 277 15322.84 635.87 57543.98 88888.00 2000-10-03 07:58:29.464 277 15321.80 635.25 57543.61 88888.00 2000-10-03 07:58:30.464 277 15322.19 635.74 57543.12 88888.00 2000-10-03 07:58:31.464 277 15320.89 635.37 57543.12 88888.00 2000-10-03 07:58:32.464 277 15321.67 635.74 57542.39 88888.00 2000-10-03 07:58:33.464 277 15320.50 635.74 57541.89 88888.00 2000-10-03 07:58:34.464 277 15320.50 635.87 57541.65 88888.00 2000-10-03 07:58:35.464 277 15320.25 634.87 57541.77 88888.00 2000-10-03 07:58:36.464 277 15319.60 635.37 57541.53 88888.00 2000-10-03 07:58:37.464 277 15319.86 635.25 57540.55 88888.00 2000-10-03 07:58:38.464 277 15319.60 634.50 57540.80 88888.00 2000-10-03 07:58:39.464 277 15319.73 635.37 57540.06 88888.00 2000-10-03 07:58:40.464 277 15319.08 634.75 57539.94 88888.00 2000-10-03 07:58:41.464 277 15319.08 634.75 57539.70 88888.00 2000-10-03 07:58:42.464 277 15318.69 634.13 57539.45 88888.00 2000-10-03 07:58:43.464 277 15317.65 634.13 57539.21 88888.00 2000-10-03 07:58:44.464 277 15318.17 634.26 57539.94 88888.00 2000-10-03 07:58:45.464 277 15317.65 634.01 57538.72 88888.00 2000-10-03 07:58:46.464 277 15317.65 633.14 57539.21 88888.00 2000-10-03 07:58:47.464 277 15317.52 633.26 57537.98 88888.00 2000-10-03 07:58:48.464 277 15317.91 633.39 57537.86 88888.00 2000-10-03 07:58:49.464 277 15317.00 634.01 57538.23 88888.00 2000-10-03 07:58:50.464 277 15316.48 633.64 57537.98 88888.00 2000-10-03 07:58:51.464 277 15316.48 634.13 57537.37 88888.00 2000-10-03 07:58:52.464 277 15315.70 633.76 57536.39 88888.00 2000-10-03 07:58:53.464 277 15315.96 633.51 57536.76 88888.00 2000-10-03 07:58:54.464 277 15315.57 633.14 57536.76 88888.00 2000-10-03 07:58:55.464 277 15315.83 633.02 57536.76 88888.00 2000-10-03 07:58:56.464 277 15314.92 633.02 57536.15 88888.00 2000-10-03 07:58:57.464 277 15315.83 632.77 57536.52 88888.00 2000-10-03 07:58:58.464 277 15315.18 633.51 57535.29 88888.00 2000-10-03 07:58:59.464 277 15314.53 633.51 57535.91 88888.00 2000-10-03 07:59:00.464 277 15314.01 633.02 57535.91 88888.00 2000-10-03 07:59:01.464 277 15314.01 633.64 57535.54 88888.00 2000-10-03 07:59:02.464 277 15314.40 633.14 57534.80 88888.00 2000-10-03 07:59:03.464 277 15314.14 633.26 57535.17 88888.00 2000-10-03 07:59:04.464 277 15314.92 633.51 57535.05 88888.00 2000-10-03 07:59:05.464 277 15313.75 633.76 57534.80 88888.00 2000-10-03 07:59:06.464 277 15314.14 633.51 57534.56 88888.00 2000-10-03 07:59:07.464 277 15312.71 633.26 57534.07 88888.00 2000-10-03 07:59:08.464 277 15312.71 633.14 57534.20 88888.00 2000-10-03 07:59:09.464 277 15312.84 632.77 57533.21 88888.00 2000-10-03 07:59:10.464 277 15312.71 633.51 57533.09 88888.00 2000-10-03 07:59:11.464 277 15312.97 633.26 57533.09 88888.00 2000-10-03 07:59:12.464 277 15312.58 633.88 57533.46 88888.00 2000-10-03 07:59:13.464 277 15313.23 633.26 57533.21 88888.00 2000-10-03 07:59:14.464 277 15312.84 633.51 57533.34 88888.00 2000-10-03 07:59:15.464 277 15312.45 633.39 57533.34 88888.00 2000-10-03 07:59:16.464 277 15311.80 634.13 57532.61 88888.00 2000-10-03 07:59:17.464 277 15312.06 633.76 57532.48 88888.00 2000-10-03 07:59:18.464 277 15311.93 634.01 57532.61 88888.00 2000-10-03 07:59:19.464 277 15311.02 634.75 57532.24 88888.00 2000-10-03 07:59:20.464 277 15311.28 634.13 57531.87 88888.00 2000-10-03 07:59:21.464 277 15310.76 635.37 57532.48 88888.00 2000-10-03 07:59:22.464 277 15310.37 634.50 57532.48 88888.00 2000-10-03 07:59:23.464 277 15310.37 634.75 57531.62 88888.00 2000-10-03 07:59:24.464 277 15309.98 634.87 57531.26 88888.00 2000-10-03 07:59:25.464 277 15309.46 634.26 57531.38 88888.00 2000-10-03 07:59:26.464 277 15308.94 635.25 57531.26 88888.00 2000-10-03 07:59:27.464 277 15309.46 634.75 57530.77 88888.00 2000-10-03 07:59:28.464 277 15309.59 635.00 57530.16 88888.00 2000-10-03 07:59:29.464 277 15308.81 635.49 57530.40 88888.00 2000-10-03 07:59:30.464 277 15308.42 636.11 57530.65 88888.00 2000-10-03 07:59:31.464 277 15308.29 635.62 57529.91 88888.00 2000-10-03 07:59:32.464 277 15308.29 634.87 57530.16 88888.00 2000-10-03 07:59:33.464 277 15308.55 635.74 57529.91 88888.00 2000-10-03 07:59:34.464 277 15307.64 635.87 57529.30 88888.00 2000-10-03 07:59:35.464 277 15308.68 636.86 57529.18 88888.00 2000-10-03 07:59:36.464 277 15308.03 636.48 57529.30 88888.00 2000-10-03 07:59:37.464 277 15308.29 636.36 57528.81 88888.00 2000-10-03 07:59:38.464 277 15308.03 636.61 57528.81 88888.00 2000-10-03 07:59:39.464 277 15307.64 636.24 57528.81 88888.00 2000-10-03 07:59:40.464 277 15307.25 636.24 57528.32 88888.00 2000-10-03 07:59:41.464 277 15307.77 636.61 57528.08 88888.00 2000-10-03 07:59:42.464 277 15307.64 636.48 57528.57 88888.00 2000-10-03 07:59:43.464 277 15308.16 636.61 57528.32 88888.00 2000-10-03 07:59:44.464 277 15307.90 636.24 57527.96 88888.00 2000-10-03 07:59:45.464 277 15308.42 636.73 57527.71 88888.00 2000-10-03 07:59:46.464 277 15308.94 636.61 57527.35 88888.00 2000-10-03 07:59:47.464 277 15308.42 636.48 57527.35 88888.00 2000-10-03 07:59:48.464 277 15308.81 636.61 57527.10 88888.00 2000-10-03 07:59:49.464 277 15308.16 636.61 57527.59 88888.00 2000-10-03 07:59:50.464 277 15308.03 636.98 57527.47 88888.00 2000-10-03 07:59:51.464 277 15308.03 636.73 57526.25 88888.00 2000-10-03 07:59:52.464 277 15308.16 636.24 57526.37 88888.00 2000-10-03 07:59:53.464 277 15307.90 636.36 57526.61 88888.00 2000-10-03 07:59:54.464 277 15308.03 635.74 57526.49 88888.00 2000-10-03 07:59:55.464 277 15307.64 635.99 57526.61 88888.00 2000-10-03 07:59:56.464 277 15308.03 635.37 57526.61 88888.00 2000-10-03 07:59:57.464 277 15309.07 635.00 57526.12 88888.00 2000-10-03 07:59:58.464 277 15308.94 634.75 57526.25 88888.00 2000-10-03 07:59:59.464 277 15308.94 634.87 57526.00 88888.00 2000-10-03 08:00:00.464 277 15308.81 634.38 57525.39 88888.00 2000-10-03 08:00:01.464 277 15308.55 634.26 57525.39 88888.00 2000-10-03 08:00:02.464 277 15308.68 634.38 57525.39 88888.00 2000-10-03 08:00:03.464 277 15308.94 634.63 57525.27 88888.00 2000-10-03 08:00:04.464 277 15309.46 635.25 57524.66 88888.00 2000-10-03 08:00:05.464 277 15308.68 634.13 57524.90 88888.00 2000-10-03 08:00:06.464 277 15309.20 634.63 57525.14 88888.00 2000-10-03 08:00:07.464 277 15309.33 634.13 57524.90 88888.00 2000-10-03 08:00:08.464 277 15308.03 634.13 57524.90 88888.00 2000-10-03 08:00:09.464 277 15308.29 633.39 57524.90 88888.00 2000-10-03 08:00:10.464 277 15309.07 634.01 57523.92 88888.00 2000-10-03 08:00:11.464 277 15309.07 633.14 57524.17 88888.00 2000-10-03 08:00:12.464 277 15308.94 633.51 57524.17 88888.00 2000-10-03 08:00:13.464 277 15309.20 633.51 57523.68 88888.00 2000-10-03 08:00:14.464 277 15309.33 633.26 57523.80 88888.00 2000-10-03 08:00:15.464 277 15309.72 633.51 57524.05 88888.00 2000-10-03 08:00:16.464 277 15309.72 633.76 57522.82 88888.00 2000-10-03 08:00:17.464 277 15310.11 634.38 57523.31 88888.00 2000-10-03 08:00:18.464 277 15310.50 633.88 57523.68 88888.00 2000-10-03 08:00:19.464 277 15310.63 633.76 57523.07 88888.00 2000-10-03 08:00:20.464 277 15309.72 633.64 57522.58 88888.00 2000-10-03 08:00:21.464 277 15308.68 633.64 57522.21 88888.00 2000-10-03 08:00:22.464 277 15309.46 632.27 57522.82 88888.00 2000-10-03 08:00:23.464 277 15309.72 632.77 57523.07 88888.00 2000-10-03 08:00:24.464 277 15309.46 632.03 57523.07 88888.00 2000-10-03 08:00:25.464 277 15308.81 633.02 57522.33 88888.00 2000-10-03 08:00:26.464 277 15308.81 632.77 57521.48 88888.00 2000-10-03 08:00:27.464 277 15309.07 632.52 57522.21 88888.00 2000-10-03 08:00:28.464 277 15308.94 631.90 57521.96 88888.00 2000-10-03 08:00:29.464 277 15309.59 632.40 57521.96 88888.00 2000-10-03 08:00:30.464 277 15308.94 632.52 57521.84 88888.00 2000-10-03 08:00:31.464 277 15308.68 632.40 57521.84 88888.00 2000-10-03 08:00:32.464 277 15309.07 632.89 57521.36 88888.00 2000-10-03 08:00:33.464 277 15308.81 633.02 57521.60 88888.00 2000-10-03 08:00:34.464 277 15309.59 632.77 57521.23 88888.00 2000-10-03 08:00:35.464 277 15309.20 632.15 57521.36 88888.00 2000-10-03 08:00:36.464 277 15308.55 632.15 57521.23 88888.00 2000-10-03 08:00:37.464 277 15308.03 632.15 57520.50 88888.00 2000-10-03 08:00:38.464 277 15308.68 632.65 57520.50 88888.00 2000-10-03 08:00:39.464 277 15307.77 631.78 57520.99 88888.00 2000-10-03 08:00:40.464 277 15308.03 632.40 57521.23 88888.00 2000-10-03 08:00:41.464 277 15308.29 632.77 57520.50 88888.00 2000-10-03 08:00:42.464 277 15308.16 633.02 57520.50 88888.00 2000-10-03 08:00:43.464 277 15308.55 633.26 57519.89 88888.00 2000-10-03 08:00:44.464 277 15308.03 633.51 57520.38 88888.00 2000-10-03 08:00:45.464 277 15307.38 633.39 57520.87 88888.00 2000-10-03 08:00:46.464 277 15306.99 633.39 57520.74 88888.00 2000-10-03 08:00:47.464 277 15307.25 633.88 57519.89 88888.00 2000-10-03 08:00:48.464 277 15307.12 634.38 57520.50 88888.00 2000-10-03 08:00:49.464 277 15307.38 633.51 57520.38 88888.00 2000-10-03 08:00:50.464 277 15307.25 634.01 57520.62 88888.00 2000-10-03 08:00:51.464 277 15306.21 634.38 57520.13 88888.00 2000-10-03 08:00:52.464 277 15305.95 633.88 57519.03 88888.00 2000-10-03 08:00:53.464 277 15305.69 634.13 57519.89 88888.00 2000-10-03 08:00:54.464 277 15305.43 634.01 57520.01 88888.00 2000-10-03 08:00:55.464 277 15305.17 634.01 57520.01 88888.00 2000-10-03 08:00:56.464 277 15304.78 633.88 57519.28 88888.00 2000-10-03 08:00:57.464 277 15303.87 632.65 57519.64 88888.00 2000-10-03 08:00:58.464 277 15303.87 633.76 57519.77 88888.00 2000-10-03 08:00:59.464 277 15303.61 633.26 57519.89 88888.00 2000-10-03 08:01:00.464 277 15303.22 633.51 57519.40 88888.00 2000-10-03 08:01:01.464 277 15303.22 633.64 57519.89 88888.00 2000-10-03 08:01:02.464 277 15302.96 633.26 57519.40 88888.00 2000-10-03 08:01:03.464 277 15302.83 633.76 57519.64 88888.00 2000-10-03 08:01:04.464 277 15301.67 634.26 57519.64 88888.00 2000-10-03 08:01:05.464 277 15302.19 633.88 57519.77 88888.00 2000-10-03 08:01:06.464 277 15301.92 633.51 57519.28 88888.00 2000-10-03 08:01:07.464 277 15302.19 633.39 57519.28 88888.00 2000-10-03 08:01:08.464 277 15301.79 633.76 57519.16 88888.00 2000-10-03 08:01:09.464 277 15301.92 634.01 57519.40 88888.00 2000-10-03 08:01:10.464 277 15300.63 634.38 57518.66 88888.00 2000-10-03 08:01:11.464 277 15300.50 633.39 57519.16 88888.00 2000-10-03 08:01:12.464 277 15299.72 633.51 57519.40 88888.00 2000-10-03 08:01:13.464 277 15299.98 633.02 57519.03 88888.00 2000-10-03 08:01:14.464 277 15299.20 633.14 57519.64 88888.00 2000-10-03 08:01:15.464 277 15299.46 632.89 57519.77 88888.00 2000-10-03 08:01:16.464 277 15299.20 633.39 57519.03 88888.00 2000-10-03 08:01:17.464 277 15298.68 633.39 57518.91 88888.00 2000-10-03 08:01:18.464 277 15298.29 633.51 57519.40 88888.00 2000-10-03 08:01:19.464 277 15297.90 633.64 57519.40 88888.00 2000-10-03 08:01:20.464 277 15297.25 632.77 57519.03 88888.00 2000-10-03 08:01:21.464 277 15296.86 632.52 57519.03 88888.00 2000-10-03 08:01:22.464 277 15297.25 632.77 57519.89 88888.00 2000-10-03 08:01:23.464 277 15296.86 632.77 57519.52 88888.00 2000-10-03 08:01:24.464 277 15296.99 632.65 57519.28 88888.00 2000-10-03 08:01:25.464 277 15296.21 633.39 57519.52 88888.00 2000-10-03 08:01:26.464 277 15296.34 633.14 57519.89 88888.00 2000-10-03 08:01:27.464 277 15295.04 633.51 57519.52 88888.00 2000-10-03 08:01:28.464 277 15295.04 633.02 57520.25 88888.00 2000-10-03 08:01:29.464 277 15295.82 633.02 57520.01 88888.00 2000-10-03 08:01:30.464 277 15295.30 631.90 57519.77 88888.00 2000-10-03 08:01:31.464 277 15295.56 632.65 57520.13 88888.00 2000-10-03 08:01:32.464 277 15295.69 632.40 57519.77 88888.00 2000-10-03 08:01:33.464 277 15296.21 632.40 57520.38 88888.00 2000-10-03 08:01:34.464 277 15294.52 632.89 57520.25 88888.00 2000-10-03 08:01:35.464 277 15295.17 633.64 57519.89 88888.00 2000-10-03 08:01:36.464 277 15294.65 632.77 57520.13 88888.00 2000-10-03 08:01:37.464 277 15294.26 631.78 57520.50 88888.00 2000-10-03 08:01:38.464 277 15294.13 632.65 57520.38 88888.00 2000-10-03 08:01:39.464 277 15293.87 631.53 57520.13 88888.00 2000-10-03 08:01:40.464 277 15293.61 631.65 57520.62 88888.00 2000-10-03 08:01:41.464 277 15292.96 631.04 57520.74 88888.00 2000-10-03 08:01:42.464 277 15293.35 632.15 57520.62 88888.00 2000-10-03 08:01:43.464 277 15293.61 632.03 57520.74 88888.00 2000-10-03 08:01:44.464 277 15293.61 632.40 57520.87 88888.00 2000-10-03 08:01:45.464 277 15293.35 631.78 57520.99 88888.00 2000-10-03 08:01:46.464 277 15293.35 632.03 57521.36 88888.00 2000-10-03 08:01:47.464 277 15294.52 632.27 57521.48 88888.00 2000-10-03 08:01:48.464 277 15294.52 631.90 57521.48 88888.00 2000-10-03 08:01:49.464 277 15295.56 631.78 57522.21 88888.00 2000-10-03 08:01:50.464 277 15295.43 631.28 57521.60 88888.00 2000-10-03 08:01:51.464 277 15296.21 631.16 57522.09 88888.00 2000-10-03 08:01:52.464 277 15296.60 631.53 57522.21 88888.00 2000-10-03 08:01:53.464 277 15296.21 632.40 57522.33 88888.00 2000-10-03 08:01:54.464 277 15295.43 632.27 57522.70 88888.00 2000-10-03 08:01:55.464 277 15296.34 632.65 57522.95 88888.00 2000-10-03 08:01:56.464 277 15295.82 632.27 57523.31 88888.00 2000-10-03 08:01:57.464 277 15295.30 632.77 57523.80 88888.00 2000-10-03 08:01:58.464 277 15295.30 633.02 57523.68 88888.00 2000-10-03 08:01:59.464 277 15296.08 632.65 57523.68 88888.00 2000-10-03 08:02:00.464 277 15296.34 631.65 57523.55 88888.00 2000-10-03 08:02:01.464 277 15296.21 632.40 57524.54 88888.00 2000-10-03 08:02:02.464 277 15296.60 631.53 57525.14 88888.00 2000-10-03 08:02:03.464 277 15297.12 631.78 57524.29 88888.00 2000-10-03 08:02:04.464 277 15296.99 631.41 57525.39 88888.00 2000-10-03 08:02:05.464 277 15297.12 631.90 57524.78 88888.00 2000-10-03 08:02:06.464 277 15297.25 632.03 57525.02 88888.00 2000-10-03 08:02:07.464 277 15297.90 631.65 57525.39 88888.00 2000-10-03 08:02:08.464 277 15298.55 632.03 57526.25 88888.00 2000-10-03 08:02:09.464 277 15298.94 631.65 57525.88 88888.00 2000-10-03 08:02:10.464 277 15298.81 632.03 57526.25 88888.00 2000-10-03 08:02:11.464 277 15299.07 632.40 57526.49 88888.00 2000-10-03 08:02:12.464 277 15299.59 631.41 57526.73 88888.00 2000-10-03 08:02:13.464 277 15300.11 632.77 57527.10 88888.00 2000-10-03 08:02:14.464 277 15299.72 632.40 57527.71 88888.00 2000-10-03 08:02:15.464 277 15299.98 633.39 57527.71 88888.00 2000-10-03 08:02:16.464 277 15300.37 632.77 57528.08 88888.00 2000-10-03 08:02:17.464 277 15300.24 632.52 57527.71 88888.00 2000-10-03 08:02:18.464 277 15300.24 632.15 57528.45 88888.00 2000-10-03 08:02:19.464 277 15300.24 631.78 57528.45 88888.00 2000-10-03 08:02:20.464 277 15300.24 631.16 57528.57 88888.00 2000-10-03 08:02:21.464 277 15300.50 631.41 57529.18 88888.00 2000-10-03 08:02:22.464 277 15300.63 630.66 57528.57 88888.00 2000-10-03 08:02:23.464 277 15301.15 631.41 57529.06 88888.00 2000-10-03 08:02:24.464 277 15300.76 631.65 57529.18 88888.00 2000-10-03 08:02:25.464 277 15301.28 631.28 57529.67 88888.00 2000-10-03 08:02:26.464 277 15300.89 631.78 57529.67 88888.00 2000-10-03 08:02:27.464 277 15300.63 632.27 57529.67 88888.00 2000-10-03 08:02:28.464 277 15300.37 631.53 57530.77 88888.00 2000-10-03 08:02:29.464 277 15300.50 632.27 57530.16 88888.00 2000-10-03 08:02:30.464 277 15301.41 631.65 57530.40 88888.00 2000-10-03 08:02:31.464 277 15302.06 630.79 57530.53 88888.00 2000-10-03 08:02:32.464 277 15301.92 631.04 57530.53 88888.00 2000-10-03 08:02:33.464 277 15302.06 631.78 57531.14 88888.00 2000-10-03 08:02:34.464 277 15301.79 631.90 57530.65 88888.00 2000-10-03 08:02:35.464 277 15301.28 631.28 57530.89 88888.00 2000-10-03 08:02:36.464 277 15301.15 630.91 57530.77 88888.00 2000-10-03 08:02:37.464 277 15301.02 631.04 57531.14 88888.00 2000-10-03 08:02:38.464 277 15301.15 631.16 57531.38 88888.00 2000-10-03 08:02:39.464 277 15300.89 631.16 57531.26 88888.00 2000-10-03 08:02:40.464 277 15301.28 631.41 57530.89 88888.00 2000-10-03 08:02:41.464 277 15300.24 631.90 57530.77 88888.00 2000-10-03 08:02:42.464 277 15301.41 630.42 57531.62 88888.00 2000-10-03 08:02:43.464 277 15301.54 631.04 57531.99 88888.00 2000-10-03 08:02:44.464 277 15300.63 630.54 57532.11 88888.00 2000-10-03 08:02:45.464 277 15300.76 630.04 57531.26 88888.00 2000-10-03 08:02:46.464 277 15302.19 630.42 57531.87 88888.00 2000-10-03 08:02:47.464 277 15301.92 630.79 57532.24 88888.00 2000-10-03 08:02:48.464 277 15301.41 631.28 57532.97 88888.00 2000-10-03 08:02:49.464 277 15301.54 630.04 57532.48 88888.00 2000-10-03 08:02:50.464 277 15302.19 631.65 57532.36 88888.00 2000-10-03 08:02:51.464 277 15302.45 630.66 57531.87 88888.00 2000-10-03 08:02:52.464 277 15301.92 631.04 57532.48 88888.00 2000-10-03 08:02:53.464 277 15302.19 630.66 57532.36 88888.00 2000-10-03 08:02:54.464 277 15301.67 630.17 57532.48 88888.00 2000-10-03 08:02:55.464 277 15301.41 630.17 57533.09 88888.00 2000-10-03 08:02:56.464 277 15301.54 630.29 57533.09 88888.00 2000-10-03 08:02:57.464 277 15301.15 630.17 57533.46 88888.00 2000-10-03 08:02:58.464 277 15301.15 630.29 57533.34 88888.00 2000-10-03 08:02:59.464 277 15301.79 629.92 57532.73 88888.00 2000-10-03 08:03:00.464 277 15300.89 629.80 57533.21 88888.00 2000-10-03 08:03:01.464 277 15301.92 629.67 57532.85 88888.00 2000-10-03 08:03:02.464 277 15301.54 630.17 57533.21 88888.00 2000-10-03 08:03:03.464 277 15301.92 630.17 57533.70 88888.00 2000-10-03 08:03:04.464 277 15300.89 629.55 57533.34 88888.00 2000-10-03 08:03:05.464 277 15302.45 630.66 57533.83 88888.00 2000-10-03 08:03:06.464 277 15301.79 630.91 57533.21 88888.00 2000-10-03 08:03:07.464 277 15301.67 630.42 57533.58 88888.00 2000-10-03 08:03:08.464 277 15301.54 630.66 57533.95 88888.00 2000-10-03 08:03:09.464 277 15300.76 630.29 57534.44 88888.00 2000-10-03 08:03:10.464 277 15301.41 630.17 57534.80 88888.00 2000-10-03 08:03:11.464 277 15301.02 629.43 57534.07 88888.00 2000-10-03 08:03:12.464 277 15300.89 629.30 57534.80 88888.00 2000-10-03 08:03:13.464 277 15300.50 630.29 57534.93 88888.00 2000-10-03 08:03:14.464 277 15300.50 630.42 57534.56 88888.00 2000-10-03 08:03:15.464 277 15300.76 630.66 57534.80 88888.00 2000-10-03 08:03:16.464 277 15299.85 630.29 57534.32 88888.00 2000-10-03 08:03:17.464 277 15299.72 630.17 57534.68 88888.00 2000-10-03 08:03:18.464 277 15299.72 629.80 57534.44 88888.00 2000-10-03 08:03:19.464 277 15298.94 630.29 57535.05 88888.00 2000-10-03 08:03:20.464 277 15299.07 629.80 57535.17 88888.00 2000-10-03 08:03:21.464 277 15299.72 629.55 57534.80 88888.00 2000-10-03 08:03:22.464 277 15298.81 630.17 57535.54 88888.00 2000-10-03 08:03:23.464 277 15299.20 630.54 57534.80 88888.00 2000-10-03 08:03:24.464 277 15299.46 630.66 57534.07 88888.00 2000-10-03 08:03:25.464 277 15298.16 630.17 57535.66 88888.00 2000-10-03 08:03:26.464 277 15297.64 630.42 57535.05 88888.00 2000-10-03 08:03:27.464 277 15298.29 630.79 57534.80 88888.00 2000-10-03 08:03:28.464 277 15297.38 630.17 57535.29 88888.00 2000-10-03 08:03:29.464 277 15297.25 629.55 57535.54 88888.00 2000-10-03 08:03:30.464 277 15296.73 630.17 57535.05 88888.00 2000-10-03 08:03:31.464 277 15297.64 630.17 57534.93 88888.00 2000-10-03 08:03:32.464 277 15296.99 629.30 57535.66 88888.00 2000-10-03 08:03:33.464 277 15296.60 629.80 57535.05 88888.00 2000-10-03 08:03:34.464 277 15297.12 629.30 57535.05 88888.00 2000-10-03 08:03:35.464 277 15297.25 629.43 57535.05 88888.00 2000-10-03 08:03:36.464 277 15296.60 630.17 57535.42 88888.00 2000-10-03 08:03:37.464 277 15297.38 629.43 57534.56 88888.00 2000-10-03 08:03:38.464 277 15297.51 630.04 57535.42 88888.00 2000-10-03 08:03:39.464 277 15296.73 630.17 57534.93 88888.00 2000-10-03 08:03:40.464 277 15296.60 630.66 57535.05 88888.00 2000-10-03 08:03:41.464 277 15296.21 629.92 57535.29 88888.00 2000-10-03 08:03:42.464 277 15296.47 630.42 57534.68 88888.00 2000-10-03 08:03:43.464 277 15296.60 630.04 57534.80 88888.00 2000-10-03 08:03:44.464 277 15295.82 630.79 57534.44 88888.00 2000-10-03 08:03:45.464 277 15295.82 630.42 57534.80 88888.00 2000-10-03 08:03:46.464 277 15295.95 630.29 57534.68 88888.00 2000-10-03 08:03:47.464 277 15295.17 630.04 57534.44 88888.00 2000-10-03 08:03:48.464 277 15295.43 630.29 57534.80 88888.00 2000-10-03 08:03:49.464 277 15295.69 629.92 57534.93 88888.00 2000-10-03 08:03:50.464 277 15295.95 630.29 57534.68 88888.00 2000-10-03 08:03:51.464 277 15295.30 630.42 57534.20 88888.00 2000-10-03 08:03:52.464 277 15294.78 630.79 57534.20 88888.00 2000-10-03 08:03:53.464 277 15294.65 630.54 57534.07 88888.00 2000-10-03 08:03:54.464 277 15294.52 630.17 57534.07 88888.00 2000-10-03 08:03:55.464 277 15294.78 630.04 57534.44 88888.00 2000-10-03 08:03:56.464 277 15295.69 630.42 57534.44 88888.00 2000-10-03 08:03:57.464 277 15295.82 630.91 57534.07 88888.00 2000-10-03 08:03:58.464 277 15296.47 630.29 57533.46 88888.00 2000-10-03 08:03:59.464 277 15296.73 630.66 57533.95 88888.00 2000-10-03 08:04:00.464 277 15295.95 629.92 57533.83 88888.00 2000-10-03 08:04:01.464 277 15296.47 630.66 57533.58 88888.00 2000-10-03 08:04:02.464 277 15296.99 631.16 57533.34 88888.00 2000-10-03 08:04:03.464 277 15297.12 630.54 57534.20 88888.00 2000-10-03 08:04:04.464 277 15297.64 631.65 57533.70 88888.00 2000-10-03 08:04:05.464 277 15297.25 631.41 57534.20 88888.00 2000-10-03 08:04:06.464 277 15297.51 632.40 57534.20 88888.00 2000-10-03 08:04:07.464 277 15297.77 632.89 57533.83 88888.00 2000-10-03 08:04:08.464 277 15297.77 632.52 57533.09 88888.00 2000-10-03 08:04:09.464 277 15297.51 632.40 57533.46 88888.00 2000-10-03 08:04:10.464 277 15298.16 630.79 57533.46 88888.00 2000-10-03 08:04:11.464 277 15298.81 631.53 57533.21 88888.00 2000-10-03 08:04:12.464 277 15299.59 630.91 57533.09 88888.00 2000-10-03 08:04:13.464 277 15299.20 630.91 57533.46 88888.00 2000-10-03 08:04:14.464 277 15298.81 630.91 57533.21 88888.00 2000-10-03 08:04:15.464 277 15298.29 631.28 57532.61 88888.00 2000-10-03 08:04:16.464 277 15299.46 631.78 57532.85 88888.00 2000-10-03 08:04:17.464 277 15299.46 631.16 57532.85 88888.00 2000-10-03 08:04:18.464 277 15299.07 631.78 57532.36 88888.00 2000-10-03 08:04:19.464 277 15299.46 631.16 57532.24 88888.00 2000-10-03 08:04:20.464 277 15299.07 631.53 57531.99 88888.00 2000-10-03 08:04:21.464 277 15299.07 631.04 57532.85 88888.00 2000-10-03 08:04:22.464 277 15299.33 631.78 57532.24 88888.00 2000-10-03 08:04:23.464 277 15299.59 631.28 57532.36 88888.00 2000-10-03 08:04:24.464 277 15299.72 631.53 57531.99 88888.00 2000-10-03 08:04:25.464 277 15299.46 631.41 57532.11 88888.00 2000-10-03 08:04:26.464 277 15299.07 631.28 57531.87 88888.00 2000-10-03 08:04:27.464 277 15299.72 631.16 57531.62 88888.00 2000-10-03 08:04:28.464 277 15299.98 631.28 57531.50 88888.00 2000-10-03 08:04:29.464 277 15298.55 631.28 57531.99 88888.00 2000-10-03 08:04:30.464 277 15299.72 632.27 57531.99 88888.00 2000-10-03 08:04:31.464 277 15299.85 632.03 57530.89 88888.00 2000-10-03 08:04:32.464 277 15300.11 632.52 57530.89 88888.00 2000-10-03 08:04:33.464 277 15299.72 632.15 57530.77 88888.00 2000-10-03 08:04:34.464 277 15299.85 632.40 57530.77 88888.00 2000-10-03 08:04:35.464 277 15299.59 633.26 57530.53 88888.00 2000-10-03 08:04:36.464 277 15299.98 632.40 57530.28 88888.00 2000-10-03 08:04:37.464 277 15298.81 633.02 57529.79 88888.00 2000-10-03 08:04:38.464 277 15299.72 632.03 57529.79 88888.00 2000-10-03 08:04:39.464 277 15299.46 632.40 57530.16 88888.00 2000-10-03 08:04:40.464 277 15299.07 631.53 57529.55 88888.00 2000-10-03 08:04:41.464 277 15298.81 632.40 57529.18 88888.00 2000-10-03 08:04:42.464 277 15298.55 632.89 57529.67 88888.00 2000-10-03 08:04:43.464 277 15298.16 632.65 57529.06 88888.00 2000-10-03 08:04:44.464 277 15298.94 632.65 57528.81 88888.00 2000-10-03 08:04:45.464 277 15298.16 632.40 57528.32 88888.00 2000-10-03 08:04:46.464 277 15297.64 631.78 57528.69 88888.00 2000-10-03 08:04:47.464 277 15297.77 632.27 57528.20 88888.00 2000-10-03 08:04:48.464 277 15298.03 631.90 57528.08 88888.00 2000-10-03 08:04:49.464 277 15298.29 631.78 57527.71 88888.00 2000-10-03 08:04:50.464 277 15298.68 631.78 57527.84 88888.00 2000-10-03 08:04:51.464 277 15299.72 631.41 57527.84 88888.00 2000-10-03 08:04:52.464 277 15298.55 630.91 57527.59 88888.00 2000-10-03 08:04:53.464 277 15299.85 630.66 57527.10 88888.00 2000-10-03 08:04:54.464 277 15299.59 631.78 57527.10 88888.00 2000-10-03 08:04:55.464 277 15299.59 631.78 57526.00 88888.00 2000-10-03 08:04:56.464 277 15299.72 632.15 57526.49 88888.00 2000-10-03 08:04:57.464 277 15299.59 632.40 57526.37 88888.00 2000-10-03 08:04:58.464 277 15299.20 632.52 57526.37 88888.00 2000-10-03 08:04:59.464 277 15298.68 632.27 57526.61 88888.00 2000-10-03 08:05:00.464 277 15299.33 631.90 57526.49 88888.00 2000-10-03 08:05:01.464 277 15300.63 631.65 57526.37 88888.00 2000-10-03 08:05:02.464 277 15300.37 631.41 57526.37 88888.00 2000-10-03 08:05:03.464 277 15300.24 632.40 57526.00 88888.00 2000-10-03 08:05:04.464 277 15301.41 631.90 57526.25 88888.00 2000-10-03 08:05:05.464 277 15301.28 632.03 57526.25 88888.00 2000-10-03 08:05:06.464 277 15301.02 632.40 57525.51 88888.00 2000-10-03 08:05:07.464 277 15301.67 633.26 57525.63 88888.00 2000-10-03 08:05:08.464 277 15301.79 632.52 57525.88 88888.00 2000-10-03 08:05:09.464 277 15301.02 632.52 57526.00 88888.00 2000-10-03 08:05:10.464 277 15301.02 633.14 57525.51 88888.00 2000-10-03 08:05:11.464 277 15300.76 632.15 57525.63 88888.00 2000-10-03 08:05:12.464 277 15301.15 632.40 57525.02 88888.00 2000-10-03 08:05:13.464 277 15301.28 632.52 57525.39 88888.00 2000-10-03 08:05:14.464 277 15301.67 631.41 57525.51 88888.00 2000-10-03 08:05:15.464 277 15301.02 631.65 57525.51 88888.00 2000-10-03 08:05:16.464 277 15301.28 631.78 57525.27 88888.00 2000-10-03 08:05:17.464 277 15300.76 631.16 57525.39 88888.00 2000-10-03 08:05:18.464 277 15300.24 631.28 57524.90 88888.00 2000-10-03 08:05:19.464 277 15300.37 631.78 57524.90 88888.00 2000-10-03 08:05:20.464 277 15300.76 631.90 57524.78 88888.00 2000-10-03 08:05:21.464 277 15301.15 631.90 57524.66 88888.00 2000-10-03 08:05:22.464 277 15300.24 631.65 57524.78 88888.00 2000-10-03 08:05:23.464 277 15300.76 631.65 57525.14 88888.00 2000-10-03 08:05:24.464 277 15301.02 631.78 57524.29 88888.00 2000-10-03 08:05:25.464 277 15300.50 631.53 57524.66 88888.00 2000-10-03 08:05:26.464 277 15302.06 631.04 57524.78 88888.00 2000-10-03 08:05:27.464 277 15301.28 631.90 57524.66 88888.00 2000-10-03 08:05:28.464 277 15302.45 632.03 57524.54 88888.00 2000-10-03 08:05:29.464 277 15304.00 632.52 57524.78 88888.00 2000-10-03 08:05:30.464 277 15302.96 632.77 57524.41 88888.00 2000-10-03 08:05:31.464 277 15303.35 632.52 57523.43 88888.00 2000-10-03 08:05:32.464 277 15303.22 632.77 57524.05 88888.00 2000-10-03 08:05:33.464 277 15303.09 632.52 57524.05 88888.00 2000-10-03 08:05:34.464 277 15304.13 632.15 57524.05 88888.00 2000-10-03 08:05:35.464 277 15304.78 632.15 57524.29 88888.00 2000-10-03 08:05:36.464 277 15304.65 632.15 57524.29 88888.00 2000-10-03 08:05:37.464 277 15305.30 632.15 57524.17 88888.00 2000-10-03 08:05:38.464 277 15304.91 632.03 57523.92 88888.00 2000-10-03 08:05:39.464 277 15305.43 632.15 57524.17 88888.00 2000-10-03 08:05:40.464 277 15305.04 633.02 57523.68 88888.00 2000-10-03 08:05:41.464 277 15304.52 632.40 57523.92 88888.00 2000-10-03 08:05:42.464 277 15304.78 632.77 57524.17 88888.00 2000-10-03 08:05:43.464 277 15304.65 632.40 57524.17 88888.00 2000-10-03 08:05:44.464 277 15304.26 632.65 57523.80 88888.00 2000-10-03 08:05:45.464 277 15305.17 631.78 57523.68 88888.00 2000-10-03 08:05:46.464 277 15304.52 631.28 57523.92 88888.00 2000-10-03 08:05:47.464 277 15304.65 631.41 57524.29 88888.00 2000-10-03 08:05:48.464 277 15304.39 631.04 57524.78 88888.00 2000-10-03 08:05:49.464 277 15304.65 631.16 57524.29 88888.00 2000-10-03 08:05:50.464 277 15304.39 631.16 57524.29 88888.00 2000-10-03 08:05:51.464 277 15304.65 631.65 57524.05 88888.00 2000-10-03 08:05:52.464 277 15304.65 630.91 57524.41 88888.00 2000-10-03 08:05:53.464 277 15304.91 631.04 57524.54 88888.00 2000-10-03 08:05:54.464 277 15304.91 630.79 57524.41 88888.00 2000-10-03 08:05:55.464 277 15305.95 630.54 57524.54 88888.00 2000-10-03 08:05:56.464 277 15305.95 630.54 57524.17 88888.00 2000-10-03 08:05:57.464 277 15305.43 629.80 57524.78 88888.00 2000-10-03 08:05:58.464 277 15305.56 629.43 57524.66 88888.00 2000-10-03 08:05:59.464 277 15305.82 629.80 57524.17 88888.00 2000-10-03 08:06:00.464 277 15305.82 629.55 57524.29 88888.00 2000-10-03 08:06:01.464 277 15305.69 629.55 57525.02 88888.00 2000-10-03 08:06:02.464 277 15306.21 628.93 57525.02 88888.00 2000-10-03 08:06:03.464 277 15305.43 627.81 57524.41 88888.00 2000-10-03 08:06:04.464 277 15306.34 628.81 57524.66 88888.00 2000-10-03 08:06:05.464 277 15305.95 629.18 57525.02 88888.00 2000-10-03 08:06:06.464 277 15306.60 629.05 57524.78 88888.00 2000-10-03 08:06:07.464 277 15307.12 629.30 57524.78 88888.00 2000-10-03 08:06:08.464 277 15306.73 629.18 57524.54 88888.00 2000-10-03 08:06:09.464 277 15307.25 629.92 57524.90 88888.00 2000-10-03 08:06:10.464 277 15307.38 629.55 57525.02 88888.00 2000-10-03 08:06:11.464 277 15308.03 629.67 57525.51 88888.00 2000-10-03 08:06:12.464 277 15308.16 629.67 57525.02 88888.00 2000-10-03 08:06:13.464 277 15308.68 629.92 57525.27 88888.00 2000-10-03 08:06:14.464 277 15309.20 629.67 57525.27 88888.00 2000-10-03 08:06:15.464 277 15309.07 629.43 57525.51 88888.00 2000-10-03 08:06:16.464 277 15309.72 629.43 57525.76 88888.00 2000-10-03 08:06:17.464 277 15309.72 629.05 57525.76 88888.00 2000-10-03 08:06:18.464 277 15310.37 629.30 57525.88 88888.00 2000-10-03 08:06:19.464 277 15310.37 628.68 57525.76 88888.00 2000-10-03 08:06:20.464 277 15311.67 628.93 57526.25 88888.00 2000-10-03 08:06:21.464 277 15311.54 628.81 57526.49 88888.00 2000-10-03 08:06:22.464 277 15311.54 629.05 57526.25 88888.00 2000-10-03 08:06:23.464 277 15312.19 628.31 57526.37 88888.00 2000-10-03 08:06:24.464 277 15311.93 628.19 57526.12 88888.00 2000-10-03 08:06:25.464 277 15313.23 628.19 57526.00 88888.00 2000-10-03 08:06:26.464 277 15312.84 628.43 57526.37 88888.00 2000-10-03 08:06:27.464 277 15312.71 628.31 57526.25 88888.00 2000-10-03 08:06:28.464 277 15312.84 628.93 57526.25 88888.00 2000-10-03 08:06:29.464 277 15312.84 629.30 57525.88 88888.00 2000-10-03 08:06:30.464 277 15312.97 630.04 57526.49 88888.00 2000-10-03 08:06:31.464 277 15312.45 629.55 57526.73 88888.00 2000-10-03 08:06:32.464 277 15312.97 630.17 57525.76 88888.00 2000-10-03 08:06:33.464 277 15313.10 629.43 57526.37 88888.00 2000-10-03 08:06:34.464 277 15313.49 629.30 57526.49 88888.00 2000-10-03 08:06:35.464 277 15313.75 629.67 57526.49 88888.00 2000-10-03 08:06:36.464 277 15313.49 629.55 57525.63 88888.00 2000-10-03 08:06:37.464 277 15313.23 630.04 57525.63 88888.00 2000-10-03 08:06:38.464 277 15312.97 629.67 57525.63 88888.00 2000-10-03 08:06:39.464 277 15312.32 630.17 57525.51 88888.00 2000-10-03 08:06:40.464 277 15312.58 630.54 57525.63 88888.00 2000-10-03 08:06:41.464 277 15311.93 630.91 57525.14 88888.00 2000-10-03 08:06:42.464 277 15310.37 630.79 57525.14 88888.00 2000-10-03 08:06:43.464 277 15311.54 631.78 57524.90 88888.00 2000-10-03 08:06:44.464 277 15311.15 631.53 57524.41 88888.00 2000-10-03 08:06:45.464 277 15311.54 632.15 57524.54 88888.00 2000-10-03 08:06:46.464 277 15310.89 632.27 57525.14 88888.00 2000-10-03 08:06:47.464 277 15310.63 632.15 57524.29 88888.00 2000-10-03 08:06:48.464 277 15310.63 632.40 57524.29 88888.00 2000-10-03 08:06:49.464 277 15310.63 632.89 57523.43 88888.00 2000-10-03 08:06:50.464 277 15310.76 633.39 57524.05 88888.00 2000-10-03 08:06:51.464 277 15311.02 633.51 57523.43 88888.00 2000-10-03 08:06:52.464 277 15310.37 632.89 57523.55 88888.00 2000-10-03 08:06:53.464 277 15309.46 633.39 57523.31 88888.00 2000-10-03 08:06:54.464 277 15310.24 633.64 57523.43 88888.00 2000-10-03 08:06:55.464 277 15310.11 633.14 57523.31 88888.00 2000-10-03 08:06:56.464 277 15310.63 634.01 57523.80 88888.00 2000-10-03 08:06:57.464 277 15310.76 634.26 57523.31 88888.00 2000-10-03 08:06:58.464 277 15309.85 634.38 57522.82 88888.00 2000-10-03 08:06:59.464 277 15309.85 635.00 57522.70 88888.00 2000-10-03 08:07:00.464 277 15309.59 635.25 57522.33 88888.00 2000-10-03 08:07:01.464 277 15308.55 635.00 57522.09 88888.00 2000-10-03 08:07:02.464 277 15307.90 634.63 57522.21 88888.00 2000-10-03 08:07:03.464 277 15308.03 634.63 57521.96 88888.00 2000-10-03 08:07:04.464 277 15307.90 634.87 57522.58 88888.00 2000-10-03 08:07:05.464 277 15308.16 635.62 57522.33 88888.00 2000-10-03 08:07:06.464 277 15307.90 635.12 57521.72 88888.00 2000-10-03 08:07:07.464 277 15307.90 635.49 57522.21 88888.00 2000-10-03 08:07:08.464 277 15307.38 635.99 57521.48 88888.00 2000-10-03 08:07:09.464 277 15308.16 635.87 57521.60 88888.00 2000-10-03 08:07:10.464 277 15307.90 635.62 57521.84 88888.00 2000-10-03 08:07:11.464 277 15308.03 635.62 57521.72 88888.00 2000-10-03 08:07:12.464 277 15308.29 635.49 57521.36 88888.00 2000-10-03 08:07:13.464 277 15308.29 635.12 57521.48 88888.00 2000-10-03 08:07:14.464 277 15307.38 635.00 57521.48 88888.00 2000-10-03 08:07:15.464 277 15307.64 635.49 57521.48 88888.00 2000-10-03 08:07:16.464 277 15306.60 636.24 57521.36 88888.00 2000-10-03 08:07:17.464 277 15306.47 637.10 57521.48 88888.00 2000-10-03 08:07:18.464 277 15306.34 636.24 57521.36 88888.00 2000-10-03 08:07:19.464 277 15305.69 636.86 57521.11 88888.00 2000-10-03 08:07:20.464 277 15305.56 636.36 57521.36 88888.00 2000-10-03 08:07:21.464 277 15305.04 636.86 57521.23 88888.00 2000-10-03 08:07:22.464 277 15305.30 636.48 57520.87 88888.00 2000-10-03 08:07:23.464 277 15305.56 636.36 57521.23 88888.00 2000-10-03 08:07:24.464 277 15304.91 635.87 57520.25 88888.00 2000-10-03 08:07:25.464 277 15304.78 636.24 57520.99 88888.00 2000-10-03 08:07:26.464 277 15304.00 636.61 57520.74 88888.00 2000-10-03 08:07:27.464 277 15304.13 636.73 57521.23 88888.00 2000-10-03 08:07:28.464 277 15304.13 637.48 57521.23 88888.00 2000-10-03 08:07:29.464 277 15304.13 638.34 57520.38 88888.00 2000-10-03 08:07:30.464 277 15304.00 638.22 57520.38 88888.00 2000-10-03 08:07:31.464 277 15304.52 639.09 57520.38 88888.00 2000-10-03 08:07:32.464 277 15303.74 639.09 57520.38 88888.00 2000-10-03 08:07:33.464 277 15303.74 639.46 57519.77 88888.00 2000-10-03 08:07:34.464 277 15304.13 639.58 57520.13 88888.00 2000-10-03 08:07:35.464 277 15303.61 639.21 57519.89 88888.00 2000-10-03 08:07:36.464 277 15304.26 640.70 57520.25 88888.00 2000-10-03 08:07:37.464 277 15303.74 640.45 57519.64 88888.00 2000-10-03 08:07:38.464 277 15303.48 640.94 57520.01 88888.00 2000-10-03 08:07:39.464 277 15303.87 641.93 57519.77 88888.00 2000-10-03 08:07:40.464 277 15303.35 642.18 57519.52 88888.00 2000-10-03 08:07:41.464 277 15303.87 643.54 57519.64 88888.00 2000-10-03 08:07:42.464 277 15303.09 643.79 57519.40 88888.00 2000-10-03 08:07:43.464 277 15303.87 644.78 57519.52 88888.00 2000-10-03 08:07:44.464 277 15303.74 645.03 57519.28 88888.00 2000-10-03 08:07:45.464 277 15303.74 645.28 57519.28 88888.00 2000-10-03 08:07:46.464 277 15303.48 646.27 57519.16 88888.00 2000-10-03 08:07:47.464 277 15303.22 647.51 57518.91 88888.00 2000-10-03 08:07:48.464 277 15302.71 648.87 57518.66 88888.00 2000-10-03 08:07:49.464 277 15303.09 649.12 57519.28 88888.00 2000-10-03 08:07:50.464 277 15303.61 649.61 57518.42 88888.00 2000-10-03 08:07:51.464 277 15303.22 649.24 57518.05 88888.00 2000-10-03 08:07:52.464 277 15303.09 648.99 57519.03 88888.00 2000-10-03 08:07:53.464 277 15303.74 649.49 57518.30 88888.00 2000-10-03 08:07:54.464 277 15304.26 650.36 57518.91 88888.00 2000-10-03 08:07:55.464 277 15304.52 649.98 57518.18 88888.00 2000-10-03 08:07:56.464 277 15304.65 650.98 57518.66 88888.00 2000-10-03 08:07:57.464 277 15303.74 650.85 57517.69 88888.00 2000-10-03 08:07:58.464 277 15304.00 651.47 57517.20 88888.00 2000-10-03 08:07:59.464 277 15303.22 651.22 57518.05 88888.00 2000-10-03 08:08:00.464 277 15303.22 652.46 57518.42 88888.00 2000-10-03 08:08:01.464 277 15302.45 653.33 57517.32 88888.00 2000-10-03 08:08:02.464 277 15302.32 653.20 57517.57 88888.00 2000-10-03 08:08:03.464 277 15301.15 653.08 57517.32 88888.00 2000-10-03 08:08:04.464 277 15300.50 652.96 57517.07 88888.00 2000-10-03 08:08:05.464 277 15299.72 653.70 57516.71 88888.00 2000-10-03 08:08:06.464 277 15298.94 654.44 57516.83 88888.00 2000-10-03 08:08:07.464 277 15297.51 654.20 57516.83 88888.00 2000-10-03 08:08:08.464 277 15297.25 654.82 57516.10 88888.00 2000-10-03 08:08:09.464 277 15296.47 655.43 57516.10 88888.00 2000-10-03 08:08:10.464 277 15295.69 655.93 57515.24 88888.00 2000-10-03 08:08:11.464 277 15295.30 655.43 57516.10 88888.00 2000-10-03 08:08:12.464 277 15295.56 656.55 57515.49 88888.00 2000-10-03 08:08:13.464 277 15294.39 656.92 57514.51 88888.00 2000-10-03 08:08:14.464 277 15294.65 656.67 57513.90 88888.00 2000-10-03 08:08:15.464 277 15293.74 657.79 57514.14 88888.00 2000-10-03 08:08:16.464 277 15293.22 657.91 57514.02 88888.00 2000-10-03 08:08:17.464 277 15292.83 658.41 57513.90 88888.00 2000-10-03 08:08:18.464 277 15293.48 659.65 57513.65 88888.00 2000-10-03 08:08:19.464 277 15293.35 659.89 57513.53 88888.00 2000-10-03 08:08:20.464 277 15294.39 660.76 57514.14 88888.00 2000-10-03 08:08:21.464 277 15294.91 661.87 57513.29 88888.00 2000-10-03 08:08:22.464 277 15295.56 662.12 57512.80 88888.00 2000-10-03 08:08:23.464 277 15296.21 663.24 57512.43 88888.00 2000-10-03 08:08:24.464 277 15296.47 663.48 57512.55 88888.00 2000-10-03 08:08:25.464 277 15297.64 663.36 57512.43 88888.00 2000-10-03 08:08:26.464 277 15298.16 663.98 57512.18 88888.00 2000-10-03 08:08:27.464 277 15299.72 663.98 57511.45 88888.00 2000-10-03 08:08:28.464 277 15300.50 664.85 57512.18 88888.00 2000-10-03 08:08:29.464 277 15301.67 664.85 57512.06 88888.00 2000-10-03 08:08:30.464 277 15301.67 665.22 57512.31 88888.00 2000-10-03 08:08:31.464 277 15301.67 665.71 57512.80 88888.00 2000-10-03 08:08:32.464 277 15301.28 666.46 57513.04 88888.00 2000-10-03 08:08:33.464 277 15301.79 666.58 57512.80 88888.00 2000-10-03 08:08:34.464 277 15301.54 667.08 57512.80 88888.00 2000-10-03 08:08:35.464 277 15302.19 667.32 57512.80 88888.00 2000-10-03 08:08:36.464 277 15302.45 667.70 57513.65 88888.00 2000-10-03 08:08:37.464 277 15302.83 668.07 57513.65 88888.00 2000-10-03 08:08:38.464 277 15303.61 669.06 57513.29 88888.00 2000-10-03 08:08:39.464 277 15302.45 669.93 57513.41 88888.00 2000-10-03 08:08:40.464 277 15303.22 669.43 57513.90 88888.00 2000-10-03 08:08:41.464 277 15304.39 669.55 57513.41 88888.00 2000-10-03 08:08:42.464 277 15303.74 670.54 57513.90 88888.00 2000-10-03 08:08:43.464 277 15304.13 671.16 57513.77 88888.00 2000-10-03 08:08:44.464 277 15304.52 672.03 57514.02 88888.00 2000-10-03 08:08:45.464 277 15304.00 672.53 57514.27 88888.00 2000-10-03 08:08:46.464 277 15304.65 672.65 57514.63 88888.00 2000-10-03 08:08:47.464 277 15303.61 674.14 57513.65 88888.00 2000-10-03 08:08:48.464 277 15302.83 673.76 57514.75 88888.00 2000-10-03 08:08:49.464 277 15301.79 674.63 57515.36 88888.00 2000-10-03 08:08:50.464 277 15300.11 675.13 57514.63 88888.00 2000-10-03 08:08:51.464 277 15298.29 674.63 57514.88 88888.00 2000-10-03 08:08:52.464 277 15296.86 674.14 57515.12 88888.00 2000-10-03 08:08:53.464 277 15296.99 673.89 57515.00 88888.00 2000-10-03 08:08:54.464 277 15295.69 674.38 57515.36 88888.00 2000-10-03 08:08:55.464 277 15294.65 674.88 57515.36 88888.00 2000-10-03 08:08:56.464 277 15293.22 675.99 57514.75 88888.00 2000-10-03 08:08:57.464 277 15292.44 676.74 57515.24 88888.00 2000-10-03 08:08:58.464 277 15291.27 677.73 57514.51 88888.00 2000-10-03 08:08:59.464 277 15289.97 678.22 57514.75 88888.00 2000-10-03 08:09:00.464 277 15289.06 678.60 57514.27 88888.00 2000-10-03 08:09:01.464 277 15288.02 678.84 57514.27 88888.00 2000-10-03 08:09:02.464 277 15287.37 679.34 57514.14 88888.00 2000-10-03 08:09:03.464 277 15287.50 679.96 57513.41 88888.00 2000-10-03 08:09:04.464 277 15287.11 680.08 57513.53 88888.00 2000-10-03 08:09:05.464 277 15285.03 679.46 57513.29 88888.00 2000-10-03 08:09:06.464 277 15284.64 679.71 57513.41 88888.00 2000-10-03 08:09:07.464 277 15283.61 679.71 57513.53 88888.00 2000-10-03 08:09:08.464 277 15281.92 680.08 57513.53 88888.00 2000-10-03 08:09:09.464 277 15281.53 679.83 57513.90 88888.00 2000-10-03 08:09:10.464 277 15279.32 679.96 57514.02 88888.00 2000-10-03 08:09:11.464 277 15277.50 679.96 57512.43 88888.00 2000-10-03 08:09:12.464 277 15276.46 680.82 57513.65 88888.00 2000-10-03 08:09:13.464 277 15276.07 680.95 57513.41 88888.00 2000-10-03 08:09:14.464 277 15275.55 681.44 57512.80 88888.00 2000-10-03 08:09:15.464 277 15274.25 681.69 57512.92 88888.00 2000-10-03 08:09:16.464 277 15272.95 682.56 57513.04 88888.00 2000-10-03 08:09:17.464 277 15272.69 683.30 57512.43 88888.00 2000-10-03 08:09:18.464 277 15271.65 683.67 57512.80 88888.00 2000-10-03 08:09:19.464 277 15272.04 684.91 57512.43 88888.00 2000-10-03 08:09:20.464 277 15272.30 684.54 57512.43 88888.00 2000-10-03 08:09:21.464 277 15272.56 684.79 57512.43 88888.00 2000-10-03 08:09:22.464 277 15273.73 684.79 57512.80 88888.00 2000-10-03 08:09:23.464 277 15274.12 685.04 57512.68 88888.00 2000-10-03 08:09:24.464 277 15274.77 685.41 57512.55 88888.00 2000-10-03 08:09:25.464 277 15275.03 685.04 57513.41 88888.00 2000-10-03 08:09:26.464 277 15275.03 685.16 57513.77 88888.00 2000-10-03 08:09:27.464 277 15275.03 685.53 57514.51 88888.00 2000-10-03 08:09:28.464 277 15275.16 686.52 57514.51 88888.00 2000-10-03 08:09:29.464 277 15274.64 687.26 57514.14 88888.00 2000-10-03 08:09:30.464 277 15274.64 687.76 57514.75 88888.00 2000-10-03 08:09:31.464 277 15275.03 688.01 57515.24 88888.00 2000-10-03 08:09:32.464 277 15274.90 688.75 57515.24 88888.00 2000-10-03 08:09:33.464 277 15274.25 688.26 57515.73 88888.00 2000-10-03 08:09:34.464 277 15273.47 688.01 57516.83 88888.00 2000-10-03 08:09:35.464 277 15273.34 687.64 57516.34 88888.00 2000-10-03 08:09:36.464 277 15273.73 687.14 57516.83 88888.00 2000-10-03 08:09:37.464 277 15274.12 687.14 57517.44 88888.00 2000-10-03 08:09:38.464 277 15274.90 687.02 57517.69 88888.00 2000-10-03 08:09:39.464 277 15274.38 687.76 57518.66 88888.00 2000-10-03 08:09:40.464 277 15275.16 688.75 57518.54 88888.00 2000-10-03 08:09:41.464 277 15274.90 689.37 57519.89 88888.00 2000-10-03 08:09:42.464 277 15275.81 689.74 57519.64 88888.00 2000-10-03 08:09:43.464 277 15275.68 690.48 57520.01 88888.00 2000-10-03 08:09:44.464 277 15274.25 689.99 57520.01 88888.00 2000-10-03 08:09:45.464 277 15274.12 689.00 57521.23 88888.00 2000-10-03 08:09:46.464 277 15273.47 689.62 57522.70 88888.00 2000-10-03 08:09:47.464 277 15273.60 690.11 57521.96 88888.00 2000-10-03 08:09:48.464 277 15271.52 690.73 57522.46 88888.00 2000-10-03 08:09:49.464 277 15271.13 690.73 57522.95 88888.00 2000-10-03 08:09:50.464 277 15269.96 691.72 57521.84 88888.00 2000-10-03 08:09:51.464 277 15268.92 692.22 57522.82 88888.00 2000-10-03 08:09:52.464 277 15267.49 691.72 57523.80 88888.00 2000-10-03 08:09:53.464 277 15267.23 690.73 57523.80 88888.00 2000-10-03 08:09:54.464 277 15265.94 690.86 57524.05 88888.00 2000-10-03 08:09:55.464 277 15266.33 690.24 57523.80 88888.00 2000-10-03 08:09:56.464 277 15265.81 690.36 57523.80 88888.00 2000-10-03 08:09:57.464 277 15265.54 690.36 57524.17 88888.00 2000-10-03 08:09:58.464 277 15265.81 689.99 57524.90 88888.00 2000-10-03 08:09:59.464 277 15264.77 690.36 57525.14 88888.00 2000-10-03 08:10:00.464 277 15265.29 690.36 57524.05 88888.00 2000-10-03 08:10:01.464 277 15264.51 689.49 57524.29 88888.00 2000-10-03 08:10:02.464 277 15263.73 689.87 57525.51 88888.00 2000-10-03 08:10:03.464 277 15263.21 689.37 57525.14 88888.00 2000-10-03 08:10:04.464 277 15262.17 690.24 57525.51 88888.00 2000-10-03 08:10:05.464 277 15261.39 690.11 57525.39 88888.00 2000-10-03 08:10:06.464 277 15260.61 689.99 57525.51 88888.00 2000-10-03 08:10:07.464 277 15259.31 690.36 57526.12 88888.00 2000-10-03 08:10:08.464 277 15257.62 691.48 57526.73 88888.00 2000-10-03 08:10:09.464 277 15255.67 690.61 57526.37 88888.00 2000-10-03 08:10:10.464 277 15255.67 690.36 57526.49 88888.00 2000-10-03 08:10:11.464 277 15253.59 690.98 57527.22 88888.00 2000-10-03 08:10:12.464 277 15253.33 690.98 57527.22 88888.00 2000-10-03 08:10:13.464 277 15252.94 690.98 57526.37 88888.00 2000-10-03 08:10:14.464 277 15252.94 691.48 57526.61 88888.00 2000-10-03 08:10:15.464 277 15252.42 692.96 57527.22 88888.00 2000-10-03 08:10:16.464 277 15251.38 693.46 57527.22 88888.00 2000-10-03 08:10:17.464 277 15250.99 693.33 57527.59 88888.00 2000-10-03 08:10:18.464 277 15250.60 693.21 57527.47 88888.00 2000-10-03 08:10:19.464 277 15250.73 693.58 57527.84 88888.00 2000-10-03 08:10:20.464 277 15250.86 694.08 57528.08 88888.00 2000-10-03 08:10:21.464 277 15250.08 693.58 57528.69 88888.00 2000-10-03 08:10:22.464 277 15249.69 693.46 57528.32 88888.00 2000-10-03 08:10:23.464 277 15248.26 693.58 57528.81 88888.00 2000-10-03 08:10:24.464 277 15248.52 693.71 57528.45 88888.00 2000-10-03 08:10:25.464 277 15247.88 693.58 57528.94 88888.00 2000-10-03 08:10:26.464 277 15248.13 693.09 57528.32 88888.00 2000-10-03 08:10:27.464 277 15247.49 693.95 57527.96 88888.00 2000-10-03 08:10:28.464 277 15247.10 694.57 57528.32 88888.00 2000-10-03 08:10:29.464 277 15246.84 696.18 57528.32 88888.00 2000-10-03 08:10:30.464 277 15246.97 696.93 57528.20 88888.00 2000-10-03 08:10:31.464 277 15246.19 698.29 57528.32 88888.00 2000-10-03 08:10:32.464 277 15244.50 699.77 57528.81 88888.00 2000-10-03 08:10:33.464 277 15244.63 700.64 57529.06 88888.00 2000-10-03 08:10:34.464 277 15244.63 700.27 57528.57 88888.00 2000-10-03 08:10:35.464 277 15244.63 699.65 57528.57 88888.00 2000-10-03 08:10:36.464 277 15243.59 700.39 57528.81 88888.00 2000-10-03 08:10:37.464 277 15243.98 700.27 57529.06 88888.00 2000-10-03 08:10:38.464 277 15244.63 700.15 57528.57 88888.00 2000-10-03 08:10:39.464 277 15245.67 699.53 57528.81 88888.00 2000-10-03 08:10:40.464 277 15244.76 699.15 57528.32 88888.00 2000-10-03 08:10:41.464 277 15245.54 699.40 57528.69 88888.00 2000-10-03 08:10:42.464 277 15246.19 699.90 57528.81 88888.00 2000-10-03 08:10:43.464 277 15245.28 700.64 57528.81 88888.00 2000-10-03 08:10:44.464 277 15245.41 701.01 57530.16 88888.00 2000-10-03 08:10:45.464 277 15245.54 701.26 57529.91 88888.00 2000-10-03 08:10:46.464 277 15244.89 701.51 57530.16 88888.00 2000-10-03 08:10:47.464 277 15244.89 700.76 57529.55 88888.00 2000-10-03 08:10:48.464 277 15244.89 701.01 57530.16 88888.00 2000-10-03 08:10:49.464 277 15245.54 700.76 57529.79 88888.00 2000-10-03 08:10:50.464 277 15246.19 700.76 57531.38 88888.00 2000-10-03 08:10:51.464 277 15246.58 700.76 57530.77 88888.00 2000-10-03 08:10:52.464 277 15247.10 701.38 57531.38 88888.00 2000-10-03 08:10:53.464 277 15247.36 701.51 57530.40 88888.00 2000-10-03 08:10:54.464 277 15247.23 703.12 57532.11 88888.00 2000-10-03 08:10:55.464 277 15247.36 702.87 57531.87 88888.00 2000-10-03 08:10:56.464 277 15248.39 704.11 57532.36 88888.00 2000-10-03 08:10:57.464 277 15247.88 705.47 57532.97 88888.00 2000-10-03 08:10:58.464 277 15248.91 706.71 57532.85 88888.00 2000-10-03 08:10:59.464 277 15249.30 708.07 57532.36 88888.00 2000-10-03 08:11:00.464 277 15249.95 709.19 57533.46 88888.00 2000-10-03 08:11:01.464 277 15251.12 709.81 57534.32 88888.00 2000-10-03 08:11:02.464 277 15251.38 709.31 57535.42 88888.00 2000-10-03 08:11:03.464 277 15252.94 709.31 57535.91 88888.00 2000-10-03 08:11:04.464 277 15253.59 708.57 57536.39 88888.00 2000-10-03 08:11:05.464 277 15253.85 709.06 57536.27 88888.00 2000-10-03 08:11:06.464 277 15254.11 708.82 57537.50 88888.00 2000-10-03 08:11:07.464 277 15255.15 707.58 57537.98 88888.00 2000-10-03 08:11:08.464 277 15255.15 707.45 57538.11 88888.00 2000-10-03 08:11:09.464 277 15255.28 708.69 57538.23 88888.00 2000-10-03 08:11:10.464 277 15255.02 709.31 57539.09 88888.00 2000-10-03 08:11:11.464 277 15255.41 710.55 57539.70 88888.00 2000-10-03 08:11:12.464 277 15255.41 710.43 57539.82 88888.00 2000-10-03 08:11:13.464 277 15254.63 710.30 57539.45 88888.00 2000-10-03 08:11:14.464 277 15254.89 709.81 57541.29 88888.00 2000-10-03 08:11:15.464 277 15254.76 709.68 57541.16 88888.00 2000-10-03 08:11:16.464 277 15255.41 709.31 57541.53 88888.00 2000-10-03 08:11:17.464 277 15255.15 709.43 57542.14 88888.00 2000-10-03 08:11:18.464 277 15256.45 709.19 57543.12 88888.00 2000-10-03 08:11:19.464 277 15257.23 709.31 57542.26 88888.00 2000-10-03 08:11:20.464 277 15258.27 710.05 57543.61 88888.00 2000-10-03 08:11:21.464 277 15258.79 709.93 57543.61 88888.00 2000-10-03 08:11:22.464 277 15258.66 710.43 57543.48 88888.00 2000-10-03 08:11:23.464 277 15260.74 709.81 57544.34 88888.00 2000-10-03 08:11:24.464 277 15260.09 709.06 57545.20 88888.00 2000-10-03 08:11:25.464 277 15260.74 708.57 57545.32 88888.00 2000-10-03 08:11:26.464 277 15260.35 707.70 57546.05 88888.00 2000-10-03 08:11:27.464 277 15260.74 707.21 57546.79 88888.00 2000-10-03 08:11:28.464 277 15260.74 707.08 57547.64 88888.00 2000-10-03 08:11:29.464 277 15260.22 706.34 57548.38 88888.00 2000-10-03 08:11:30.464 277 15260.22 706.34 57548.74 88888.00 2000-10-03 08:11:31.464 277 15260.87 706.21 57549.11 88888.00 2000-10-03 08:11:32.464 277 15261.52 706.09 57548.62 88888.00 2000-10-03 08:11:33.464 277 15261.65 706.59 57549.84 88888.00 2000-10-03 08:11:34.464 277 15261.52 705.97 57549.72 88888.00 2000-10-03 08:11:35.464 277 15260.48 706.34 57550.09 88888.00 2000-10-03 08:11:36.464 277 15261.26 706.83 57550.09 88888.00 2000-10-03 08:11:37.464 277 15261.52 706.46 57550.95 88888.00 2000-10-03 08:11:38.464 277 15261.26 706.21 57551.92 88888.00 2000-10-03 08:11:39.464 277 15261.52 706.34 57552.17 88888.00 2000-10-03 08:11:40.464 277 15263.21 704.60 57552.90 88888.00 2000-10-03 08:11:41.464 277 15262.95 704.98 57553.63 88888.00 2000-10-03 08:11:42.464 277 15264.25 704.60 57553.88 88888.00 2000-10-03 08:11:43.464 277 15265.67 704.48 57554.86 88888.00 2000-10-03 08:11:44.464 277 15266.71 705.10 57554.98 88888.00 2000-10-03 08:11:45.464 277 15267.23 704.73 57555.22 88888.00 2000-10-03 08:11:46.464 277 15267.49 705.22 57555.96 88888.00 2000-10-03 08:11:47.464 277 15267.75 704.98 57556.45 88888.00 2000-10-03 08:11:48.464 277 15268.53 704.98 57556.93 88888.00 2000-10-03 08:11:49.464 277 15268.40 705.10 57556.93 88888.00 2000-10-03 08:11:50.464 277 15267.75 706.09 57558.28 88888.00 2000-10-03 08:11:51.464 277 15267.49 707.33 57558.16 88888.00 2000-10-03 08:11:52.464 277 15267.88 707.58 57558.28 88888.00 2000-10-03 08:11:53.464 277 15269.31 707.08 57559.01 88888.00 2000-10-03 08:11:54.464 277 15270.74 706.34 57558.89 88888.00 2000-10-03 08:11:55.464 277 15272.17 705.22 57559.87 88888.00 2000-10-03 08:11:56.464 277 15273.21 704.36 57559.50 88888.00 2000-10-03 08:11:57.464 277 15272.82 704.98 57560.85 88888.00 2000-10-03 08:11:58.464 277 15272.69 706.21 57560.48 88888.00 2000-10-03 08:11:59.464 277 15272.43 706.96 57561.21 88888.00 2000-10-03 08:12:00.464 277 15272.04 707.45 57561.70 88888.00 2000-10-03 08:12:01.464 277 15270.74 707.45 57561.82 88888.00 2000-10-03 08:12:02.464 277 15269.70 708.07 57561.82 88888.00 2000-10-03 08:12:03.464 277 15268.66 709.19 57562.32 88888.00 2000-10-03 08:12:04.464 277 15267.36 711.17 57561.95 88888.00 2000-10-03 08:12:05.464 277 15266.20 711.91 57562.56 88888.00 2000-10-03 08:12:06.464 277 15265.54 713.03 57562.07 88888.00 2000-10-03 08:12:07.464 277 15264.51 713.89 57562.44 88888.00 2000-10-03 08:12:08.464 277 15264.12 715.26 57562.68 88888.00 2000-10-03 08:12:09.464 277 15264.25 716.99 57562.80 88888.00 2000-10-03 08:12:10.464 277 15263.86 718.35 57562.44 88888.00 2000-10-03 08:12:11.464 277 15263.86 720.09 57562.56 88888.00 2000-10-03 08:12:12.464 277 15262.43 720.71 57562.19 88888.00 2000-10-03 08:12:13.464 277 15262.82 720.46 57562.56 88888.00 2000-10-03 08:12:14.464 277 15262.30 720.95 57562.80 88888.00 2000-10-03 08:12:15.464 277 15261.39 721.94 57562.80 88888.00 2000-10-03 08:12:16.464 277 15260.87 722.93 57562.44 88888.00 2000-10-03 08:12:17.464 277 15259.18 724.67 57562.68 88888.00 2000-10-03 08:12:18.464 277 15258.27 725.54 57562.68 88888.00 2000-10-03 08:12:19.464 277 15257.23 727.27 57562.56 88888.00 2000-10-03 08:12:20.464 277 15255.02 727.27 57562.56 88888.00 2000-10-03 08:12:21.464 277 15255.15 729.13 57562.32 88888.00 2000-10-03 08:12:22.464 277 15254.63 730.61 57562.07 88888.00 2000-10-03 08:12:23.464 277 15254.24 731.36 57562.32 88888.00 2000-10-03 08:12:24.464 277 15254.24 732.60 57562.32 88888.00 2000-10-03 08:12:25.464 277 15252.94 733.21 57561.95 88888.00 2000-10-03 08:12:26.464 277 15252.42 733.09 57562.19 88888.00 2000-10-03 08:12:27.464 277 15252.68 733.83 57562.32 88888.00 2000-10-03 08:12:28.464 277 15251.25 734.45 57562.32 88888.00 2000-10-03 08:12:29.464 277 15250.47 734.95 57562.68 88888.00 2000-10-03 08:12:30.464 277 15249.56 735.82 57562.32 88888.00 2000-10-03 08:12:31.464 277 15248.13 734.82 57563.17 88888.00 2000-10-03 08:12:32.464 277 15246.84 735.44 57562.80 88888.00 2000-10-03 08:12:33.464 277 15245.41 735.44 57562.32 88888.00 2000-10-03 08:12:34.464 277 15243.85 735.94 57562.44 88888.00 2000-10-03 08:12:35.464 277 15242.94 736.31 57562.93 88888.00 2000-10-03 08:12:36.464 277 15241.25 736.56 57562.32 88888.00 2000-10-03 08:12:37.464 277 15239.95 736.19 57563.05 88888.00 2000-10-03 08:12:38.464 277 15238.00 736.68 57562.93 88888.00 2000-10-03 08:12:39.464 277 15236.83 736.81 57563.29 88888.00 2000-10-03 08:12:40.464 277 15234.10 736.93 57562.80 88888.00 2000-10-03 08:12:41.464 277 15232.41 735.94 57563.54 88888.00 2000-10-03 08:12:42.464 277 15230.85 735.32 57563.05 88888.00 2000-10-03 08:12:43.464 277 15229.17 734.45 57562.19 88888.00 2000-10-03 08:12:44.464 277 15226.83 734.70 57563.05 88888.00 2000-10-03 08:12:45.464 277 15226.57 734.45 57562.68 88888.00 2000-10-03 08:12:46.464 277 15224.62 735.20 57562.68 88888.00 2000-10-03 08:12:47.464 277 15223.45 735.44 57563.17 88888.00 2000-10-03 08:12:48.464 277 15221.37 735.44 57562.07 88888.00 2000-10-03 08:12:49.464 277 15220.59 733.96 57562.68 88888.00 2000-10-03 08:12:50.464 277 15219.81 733.71 57563.05 88888.00 2000-10-03 08:12:51.464 277 15220.07 733.09 57562.44 88888.00 2000-10-03 08:12:52.464 277 15219.94 731.73 57562.56 88888.00 2000-10-03 08:12:53.464 277 15217.86 731.23 57562.68 88888.00 2000-10-03 08:12:54.464 277 15216.30 732.72 57562.93 88888.00 2000-10-03 08:12:55.464 277 15214.61 733.09 57562.93 88888.00 2000-10-03 08:12:56.464 277 15212.40 734.21 57563.17 88888.00 2000-10-03 08:12:57.464 277 15210.07 734.33 57563.05 88888.00 2000-10-03 08:12:58.464 277 15209.03 735.57 57562.93 88888.00 2000-10-03 08:12:59.464 277 15208.12 736.81 57562.93 88888.00 2000-10-03 08:13:00.464 277 15208.38 737.67 57562.80 88888.00 2000-10-03 08:13:01.464 277 15208.64 736.56 57563.17 88888.00 2000-10-03 08:13:02.464 277 15208.64 736.19 57563.17 88888.00 2000-10-03 08:13:03.464 277 15208.25 736.68 57563.54 88888.00 2000-10-03 08:13:04.464 277 15208.64 737.43 57563.17 88888.00 2000-10-03 08:13:05.464 277 15208.12 739.04 57564.03 88888.00 2000-10-03 08:13:06.464 277 15206.95 738.79 57564.52 88888.00 2000-10-03 08:13:07.464 277 15205.26 737.80 57564.76 88888.00 2000-10-03 08:13:08.464 277 15204.35 738.91 57564.88 88888.00 2000-10-03 08:13:09.464 277 15202.53 738.42 57565.49 88888.00 2000-10-03 08:13:10.464 277 15201.62 739.16 57565.49 88888.00 2000-10-03 08:13:11.464 277 15200.19 741.39 57564.64 88888.00 2000-10-03 08:13:12.464 277 15199.28 743.00 57565.62 88888.00 2000-10-03 08:13:13.464 277 15200.06 744.24 57565.25 88888.00 2000-10-03 08:13:14.464 277 15200.58 744.49 57565.25 88888.00 2000-10-03 08:13:15.464 277 15200.58 743.87 57564.76 88888.00 2000-10-03 08:13:16.464 277 15202.27 742.75 57565.62 88888.00 2000-10-03 08:13:17.464 277 15202.53 739.78 57566.23 88888.00 2000-10-03 08:13:18.464 277 15202.14 738.66 57566.47 88888.00 2000-10-03 08:13:19.464 277 15200.97 737.92 57567.33 88888.00 2000-10-03 08:13:20.464 277 15199.93 737.30 57568.30 88888.00 2000-10-03 08:13:21.464 277 15198.63 737.80 57568.30 88888.00 2000-10-03 08:13:22.464 277 15197.07 736.68 57569.16 88888.00 2000-10-03 08:13:23.464 277 15195.64 736.43 57569.16 88888.00 2000-10-03 08:13:24.464 277 15193.96 737.18 57570.02 88888.00 2000-10-03 08:13:25.464 277 15192.01 739.53 57569.89 88888.00 2000-10-03 08:13:26.464 277 15190.32 741.88 57570.02 88888.00 2000-10-03 08:13:27.464 277 15188.24 743.74 57569.89 88888.00 2000-10-03 08:13:28.464 277 15187.85 744.73 57570.02 88888.00 2000-10-03 08:13:29.464 277 15186.55 744.86 57571.12 88888.00 2000-10-03 08:13:30.464 277 15185.90 745.10 57571.36 88888.00 2000-10-03 08:13:31.464 277 15184.99 744.49 57571.61 88888.00 2000-10-03 08:13:32.464 277 15184.86 743.25 57571.48 88888.00 2000-10-03 08:13:33.464 277 15183.95 741.51 57571.24 88888.00 2000-10-03 08:13:34.464 277 15184.99 739.90 57572.46 88888.00 2000-10-03 08:13:35.464 277 15186.29 737.18 57572.22 88888.00 2000-10-03 08:13:36.464 277 15188.24 735.32 57572.95 88888.00 2000-10-03 08:13:37.464 277 15187.72 733.34 57572.83 88888.00 2000-10-03 08:13:38.464 277 15188.76 731.98 57573.56 88888.00 2000-10-03 08:13:39.464 277 15186.94 730.12 57573.93 88888.00 2000-10-03 08:13:40.464 277 15186.16 728.76 57574.42 88888.00 2000-10-03 08:13:41.464 277 15185.77 728.26 57575.40 88888.00 2000-10-03 08:13:42.464 277 15184.34 727.52 57575.15 88888.00 2000-10-03 08:13:43.464 277 15182.91 726.40 57575.27 88888.00 2000-10-03 08:13:44.464 277 15182.65 727.39 57575.27 88888.00 2000-10-03 08:13:45.464 277 15182.26 728.26 57575.64 88888.00 2000-10-03 08:13:46.464 277 15181.22 729.75 57575.27 88888.00 2000-10-03 08:13:47.464 277 15180.57 731.73 57576.13 88888.00 2000-10-03 08:13:48.464 277 15178.88 731.85 57577.11 88888.00 2000-10-03 08:13:49.464 277 15179.79 732.97 57576.86 88888.00 2000-10-03 08:13:50.464 277 15178.49 731.60 57577.23 88888.00 2000-10-03 08:13:51.464 277 15177.84 728.63 57577.60 88888.00 2000-10-03 08:13:52.464 277 15178.75 726.28 57577.60 88888.00 2000-10-03 08:13:53.464 277 15178.88 723.55 57578.09 88888.00 2000-10-03 08:13:54.464 277 15179.01 721.32 57578.82 88888.00 2000-10-03 08:13:55.464 277 15178.10 719.96 57579.07 88888.00 2000-10-03 08:13:56.464 277 15177.19 718.97 57579.43 88888.00 2000-10-03 08:13:57.464 277 15176.41 717.36 57580.29 88888.00 2000-10-03 08:13:58.464 277 15175.12 716.12 57580.41 88888.00 2000-10-03 08:13:59.464 277 15173.95 714.88 57581.14 88888.00 2000-10-03 08:14:00.464 277 15173.95 714.39 57580.90 88888.00 2000-10-03 08:14:01.464 277 15172.78 714.51 57581.63 88888.00 2000-10-03 08:14:02.464 277 15172.13 714.02 57581.63 88888.00 2000-10-03 08:14:03.464 277 15170.96 715.75 57581.51 88888.00 2000-10-03 08:14:04.464 277 15170.83 716.49 57581.39 88888.00 2000-10-03 08:14:05.464 277 15171.48 716.49 57581.51 88888.00 2000-10-03 08:14:06.464 277 15172.13 716.00 57582.12 88888.00 2000-10-03 08:14:07.464 277 15172.13 716.00 57582.12 88888.00 2000-10-03 08:14:08.464 277 15171.87 715.13 57583.34 88888.00 2000-10-03 08:14:09.464 277 15171.48 713.89 57582.98 88888.00 2000-10-03 08:14:10.464 277 15170.57 713.40 57583.10 88888.00 2000-10-03 08:14:11.464 277 15170.83 712.53 57583.96 88888.00 2000-10-03 08:14:12.464 277 15170.83 712.90 57584.20 88888.00 2000-10-03 08:14:13.464 277 15171.74 712.90 57584.08 88888.00 2000-10-03 08:14:14.464 277 15172.39 712.41 57584.20 88888.00 2000-10-03 08:14:15.464 277 15173.56 713.03 57583.59 88888.00 2000-10-03 08:14:16.464 277 15174.21 712.78 57584.08 88888.00 2000-10-03 08:14:17.464 277 15176.15 713.65 57584.08 88888.00 2000-10-03 08:14:18.464 277 15176.93 714.26 57584.45 88888.00 2000-10-03 08:14:19.464 277 15177.45 715.38 57584.57 88888.00 2000-10-03 08:14:20.464 277 15178.36 717.86 57584.08 88888.00 2000-10-03 08:14:21.464 277 15178.49 719.84 57584.32 88888.00 2000-10-03 08:14:22.464 277 15178.88 719.84 57584.45 88888.00 2000-10-03 08:14:23.464 277 15178.36 720.21 57584.08 88888.00 2000-10-03 08:14:24.464 277 15178.75 719.84 57585.05 88888.00 2000-10-03 08:14:25.464 277 15178.10 720.33 57584.20 88888.00 2000-10-03 08:14:26.464 277 15178.10 719.71 57584.57 88888.00 2000-10-03 08:14:27.464 277 15177.32 718.85 57584.81 88888.00 2000-10-03 08:14:28.464 277 15177.45 720.33 57583.83 88888.00 2000-10-03 08:14:29.464 277 15177.97 721.08 57583.83 88888.00 2000-10-03 08:14:30.464 277 15177.84 722.93 57583.46 88888.00 2000-10-03 08:14:31.464 277 15178.23 725.29 57583.96 88888.00 2000-10-03 08:14:32.464 277 15177.19 725.78 57584.08 88888.00 2000-10-03 08:14:33.464 277 15176.93 727.27 57584.45 88888.00 2000-10-03 08:14:34.464 277 15177.58 728.51 57584.45 88888.00 2000-10-03 08:14:35.464 277 15176.80 729.87 57584.81 88888.00 2000-10-03 08:14:36.464 277 15176.41 729.62 57585.55 88888.00 2000-10-03 08:14:37.464 277 15175.38 730.61 57585.91 88888.00 2000-10-03 08:14:38.464 277 15174.86 730.24 57586.77 88888.00 2000-10-03 08:14:39.464 277 15174.34 730.86 57587.26 88888.00 2000-10-03 08:14:40.464 277 15174.47 732.22 57588.11 88888.00 2000-10-03 08:14:41.464 277 15174.34 731.36 57589.09 88888.00 2000-10-03 08:14:42.464 277 15174.73 731.23 57589.82 88888.00 2000-10-03 08:14:43.464 277 15173.69 730.49 57590.44 88888.00 2000-10-03 08:14:44.464 277 15174.60 731.11 57591.05 88888.00 2000-10-03 08:14:45.464 277 15174.73 729.87 57592.76 88888.00 2000-10-03 08:14:46.464 277 15174.34 730.12 57593.00 88888.00 2000-10-03 08:14:47.464 277 15173.56 730.12 57593.98 88888.00 2000-10-03 08:14:48.464 277 15172.26 729.38 57595.20 88888.00 2000-10-03 08:14:49.464 277 15171.09 729.75 57596.18 88888.00 2000-10-03 08:14:50.464 277 15170.96 730.49 57597.53 88888.00 2000-10-03 08:14:51.464 277 15168.49 731.36 57597.77 88888.00 2000-10-03 08:14:52.464 277 15167.71 731.98 57599.48 88888.00 2000-10-03 08:14:53.464 277 15164.98 731.73 57599.97 88888.00 2000-10-03 08:14:54.464 277 15163.81 731.48 57600.83 88888.00 2000-10-03 08:14:55.464 277 15163.55 731.48 57601.56 88888.00 2000-10-03 08:14:56.464 277 15161.86 731.60 57603.03 88888.00 2000-10-03 08:14:57.464 277 15161.60 730.37 57604.25 88888.00 2000-10-03 08:14:58.464 277 15161.21 729.13 57604.98 88888.00 2000-10-03 08:14:59.464 277 15160.43 729.25 57605.35 88888.00 2000-10-03 08:15:00.464 277 15158.87 729.50 57606.33 88888.00 2000-10-03 08:15:01.464 277 15159.00 729.00 57608.16 88888.00 2000-10-03 08:15:02.464 277 15157.71 729.00 57608.29 88888.00 2000-10-03 08:15:03.464 277 15157.58 728.88 57609.75 88888.00 2000-10-03 08:15:04.464 277 15156.67 727.64 57610.49 88888.00 2000-10-03 08:15:05.464 277 15155.63 727.39 57611.95 88888.00 2000-10-03 08:15:06.464 277 15155.50 726.77 57612.93 88888.00 2000-10-03 08:15:07.464 277 15154.07 725.16 57614.03 88888.00 2000-10-03 08:15:08.464 277 15153.42 724.92 57614.64 88888.00 2000-10-03 08:15:09.464 277 15152.51 726.15 57615.25 88888.00 2000-10-03 08:15:10.464 277 15152.64 725.41 57615.75 88888.00 2000-10-03 08:15:11.464 277 15154.46 728.26 57617.46 88888.00 2000-10-03 08:15:12.464 277 15155.50 729.00 57617.95 88888.00 2000-10-03 08:15:13.464 277 15156.92 729.87 57618.80 88888.00 2000-10-03 08:15:14.464 277 15158.09 731.60 57619.90 88888.00 2000-10-03 08:15:15.464 277 15159.39 732.47 57621.61 88888.00 2000-10-03 08:15:16.464 277 15160.17 733.59 57622.59 88888.00 2000-10-03 08:15:17.464 277 15161.21 733.21 57623.08 88888.00 2000-10-03 08:15:18.464 277 15162.90 733.71 57624.91 88888.00 2000-10-03 08:15:19.464 277 15162.38 733.71 57626.26 88888.00 2000-10-03 08:15:20.464 277 15163.03 734.58 57627.24 88888.00 2000-10-03 08:15:21.464 277 15162.25 735.07 57628.46 88888.00 2000-10-03 08:15:22.464 277 15161.86 733.71 57629.80 88888.00 2000-10-03 08:15:23.464 277 15161.08 732.35 57630.66 88888.00 2000-10-03 08:15:24.464 277 15159.13 731.48 57632.01 88888.00 2000-10-03 08:15:25.464 277 15156.54 730.37 57633.11 88888.00 2000-10-03 08:15:26.464 277 15153.94 729.99 57633.84 88888.00 2000-10-03 08:15:27.464 277 15152.77 729.13 57634.21 88888.00 2000-10-03 08:15:28.464 277 15150.04 727.64 57634.57 88888.00 2000-10-03 08:15:29.464 277 15147.31 727.02 57635.68 88888.00 2000-10-03 08:15:30.464 277 15144.97 725.78 57635.92 88888.00 2000-10-03 08:15:31.464 277 15142.63 725.66 57636.65 88888.00 2000-10-03 08:15:32.464 277 15139.77 724.92 57637.51 88888.00 2000-10-03 08:15:33.464 277 15137.31 723.93 57638.00 88888.00 2000-10-03 08:15:34.464 277 15135.62 723.18 57638.36 88888.00 2000-10-03 08:15:35.464 277 15133.15 722.19 57638.61 88888.00 2000-10-03 08:15:36.464 277 15131.33 721.32 57639.34 88888.00 2000-10-03 08:15:37.464 277 15128.34 721.20 57639.10 88888.00 2000-10-03 08:15:38.464 277 15126.26 719.96 57639.10 88888.00 2000-10-03 08:15:39.464 277 15123.14 719.22 57639.71 88888.00 2000-10-03 08:15:40.464 277 15120.80 718.60 57640.07 88888.00 2000-10-03 08:15:41.464 277 15118.47 716.99 57640.20 88888.00 2000-10-03 08:15:42.464 277 15116.65 715.26 57640.20 88888.00 2000-10-03 08:15:43.464 277 15114.70 713.89 57641.05 88888.00 2000-10-03 08:15:44.464 277 15112.75 712.78 57641.66 88888.00 2000-10-03 08:15:45.464 277 15109.63 710.92 57641.42 88888.00 2000-10-03 08:15:46.464 277 15108.20 710.43 57642.40 88888.00 2000-10-03 08:15:47.464 277 15107.03 708.44 57642.15 88888.00 2000-10-03 08:15:48.464 277 15104.17 705.72 57641.79 88888.00 2000-10-03 08:15:49.464 277 15103.65 702.99 57642.15 88888.00 2000-10-03 08:15:50.464 277 15101.84 700.15 57642.89 88888.00 2000-10-03 08:15:51.464 277 15099.37 697.79 57643.50 88888.00 2000-10-03 08:15:52.464 277 15097.42 696.43 57643.38 88888.00 2000-10-03 08:15:53.464 277 15095.73 695.56 57643.50 88888.00 2000-10-03 08:15:54.464 277 15093.78 692.96 57644.11 88888.00 2000-10-03 08:15:55.464 277 15092.09 691.60 57643.87 88888.00 2000-10-03 08:15:56.464 277 15091.18 689.25 57644.11 88888.00 2000-10-03 08:15:57.464 277 15090.53 687.39 57644.11 88888.00 2000-10-03 08:15:58.464 277 15091.05 685.90 57643.62 88888.00 2000-10-03 08:15:59.464 277 15090.66 685.28 57644.11 88888.00 2000-10-03 08:16:00.464 277 15091.70 683.55 57644.72 88888.00 2000-10-03 08:16:01.464 277 15090.66 683.05 57644.36 88888.00 2000-10-03 08:16:02.464 277 15091.05 680.95 57644.96 88888.00 2000-10-03 08:16:03.464 277 15090.27 678.97 57645.09 88888.00 2000-10-03 08:16:04.464 277 15089.62 677.36 57645.09 88888.00 2000-10-03 08:16:05.464 277 15090.27 675.62 57645.70 88888.00 2000-10-03 08:16:06.464 277 15090.01 675.13 57645.70 88888.00 2000-10-03 08:16:07.464 277 15090.27 674.01 57646.07 88888.00 2000-10-03 08:16:08.464 277 15090.40 672.28 57646.43 88888.00 2000-10-03 08:16:09.464 277 15090.66 672.03 57646.92 88888.00 2000-10-03 08:16:10.464 277 15091.05 671.29 57647.17 88888.00 2000-10-03 08:16:11.464 277 15091.05 670.30 57647.90 88888.00 2000-10-03 08:16:12.464 277 15091.18 670.05 57647.54 88888.00 2000-10-03 08:16:13.464 277 15092.35 669.43 57648.27 88888.00 2000-10-03 08:16:14.464 277 15093.00 667.32 57647.78 88888.00 2000-10-03 08:16:15.464 277 15094.30 666.58 57647.54 88888.00 2000-10-03 08:16:16.464 277 15096.38 666.46 57648.39 88888.00 2000-10-03 08:16:17.464 277 15097.68 665.96 57647.66 88888.00 2000-10-03 08:16:18.464 277 15098.59 665.71 57647.78 88888.00 2000-10-03 08:16:19.464 277 15100.02 666.21 57648.39 88888.00 2000-10-03 08:16:20.464 277 15101.58 665.34 57648.39 88888.00 2000-10-03 08:16:21.464 277 15103.13 664.35 57648.63 88888.00 2000-10-03 08:16:22.464 277 15103.65 663.36 57649.86 88888.00 2000-10-03 08:16:23.464 277 15104.82 661.87 57650.22 88888.00 2000-10-03 08:16:24.464 277 15105.08 660.76 57650.47 88888.00 2000-10-03 08:16:25.464 277 15106.77 658.16 57650.47 88888.00 2000-10-03 08:16:26.464 277 15106.38 655.93 57651.08 88888.00 2000-10-03 08:16:27.464 277 15106.38 654.32 57651.20 88888.00 2000-10-03 08:16:28.464 277 15105.73 652.21 57651.69 88888.00 2000-10-03 08:16:29.464 277 15104.04 650.73 57651.57 88888.00 2000-10-03 08:16:30.464 277 15103.26 648.87 57652.79 88888.00 2000-10-03 08:16:31.464 277 15101.32 646.76 57652.43 88888.00 2000-10-03 08:16:32.464 277 15099.11 645.03 57652.67 88888.00 2000-10-03 08:16:33.464 277 15096.90 643.17 57652.43 88888.00 2000-10-03 08:16:34.464 277 15095.73 642.43 57652.55 88888.00 2000-10-03 08:16:35.464 277 15094.17 640.20 57653.65 88888.00 2000-10-03 08:16:36.464 277 15093.65 637.72 57654.02 88888.00 2000-10-03 08:16:37.464 277 15094.04 635.49 57653.65 88888.00 2000-10-03 08:16:38.464 277 15093.65 634.50 57653.16 88888.00 2000-10-03 08:16:39.464 277 15094.04 633.14 57653.77 88888.00 2000-10-03 08:16:40.464 277 15094.43 631.90 57654.14 88888.00 2000-10-03 08:16:41.464 277 15094.69 629.92 57654.62 88888.00 2000-10-03 08:16:42.464 277 15094.43 628.19 57654.50 88888.00 2000-10-03 08:16:43.464 277 15094.56 626.95 57654.38 88888.00 2000-10-03 08:16:44.464 277 15093.78 625.46 57654.75 88888.00 2000-10-03 08:16:45.464 277 15094.17 622.86 57655.24 88888.00 2000-10-03 08:16:46.464 277 15094.43 621.00 57654.38 88888.00 2000-10-03 08:16:47.464 277 15095.86 619.64 57654.38 88888.00 2000-10-03 08:16:48.464 277 15096.77 618.15 57654.75 88888.00 2000-10-03 08:16:49.464 277 15096.90 616.92 57655.11 88888.00 2000-10-03 08:16:50.464 277 15098.33 615.80 57654.38 88888.00 2000-10-03 08:16:51.464 277 15098.98 614.19 57655.24 88888.00 2000-10-03 08:16:52.464 277 15100.28 612.83 57655.11 88888.00 2000-10-03 08:16:53.464 277 15101.06 610.72 57653.89 88888.00 2000-10-03 08:16:54.464 277 15101.84 609.61 57654.38 88888.00 2000-10-03 08:16:55.464 277 15100.93 607.63 57653.89 88888.00 2000-10-03 08:16:56.464 277 15101.71 605.77 57653.28 88888.00 2000-10-03 08:16:57.464 277 15101.84 605.77 57652.79 88888.00 2000-10-03 08:16:58.464 277 15103.13 604.78 57652.43 88888.00 2000-10-03 08:16:59.464 277 15102.75 603.66 57651.32 88888.00 2000-10-03 08:17:00.464 277 15104.17 603.66 57650.47 88888.00 2000-10-03 08:17:01.464 277 15103.78 603.79 57650.35 88888.00 2000-10-03 08:17:02.464 277 15104.17 603.42 57649.86 88888.00 2000-10-03 08:17:03.464 277 15103.26 602.42 57648.88 88888.00 2000-10-03 08:17:04.464 277 15102.88 603.29 57647.78 88888.00 2000-10-03 08:17:05.464 277 15104.04 603.66 57646.92 88888.00 2000-10-03 08:17:06.464 277 15104.30 603.42 57645.58 88888.00 2000-10-03 08:17:07.464 277 15104.56 603.79 57644.11 88888.00 2000-10-03 08:17:08.464 277 15104.17 603.17 57643.87 88888.00 2000-10-03 08:17:09.464 277 15104.17 603.17 57642.64 88888.00 2000-10-03 08:17:10.464 277 15103.52 603.04 57641.54 88888.00 2000-10-03 08:17:11.464 277 15105.86 603.66 57640.20 88888.00 2000-10-03 08:17:12.464 277 15106.77 604.28 57639.59 88888.00 2000-10-03 08:17:13.464 277 15107.16 604.28 57638.73 88888.00 2000-10-03 08:17:14.464 277 15107.29 604.04 57638.00 88888.00 2000-10-03 08:17:15.464 277 15106.38 604.65 57637.02 88888.00 2000-10-03 08:17:16.464 277 15106.90 605.15 57636.29 88888.00 2000-10-03 08:17:17.464 277 15106.64 606.39 57636.04 88888.00 2000-10-03 08:17:18.464 277 15107.03 607.13 57636.04 88888.00 2000-10-03 08:17:19.464 277 15105.86 608.62 57635.80 88888.00 2000-10-03 08:17:20.464 277 15104.56 610.10 57635.68 88888.00 2000-10-03 08:17:21.464 277 15103.78 610.23 57634.70 88888.00 2000-10-03 08:17:22.464 277 15102.23 610.35 57634.94 88888.00 2000-10-03 08:17:23.464 277 15101.32 610.10 57634.33 88888.00 2000-10-03 08:17:24.464 277 15100.67 609.11 57634.57 88888.00 2000-10-03 08:17:25.464 277 15099.76 608.99 57634.33 88888.00 2000-10-03 08:17:26.464 277 15098.85 608.87 57634.45 88888.00 2000-10-03 08:17:27.464 277 15099.37 607.26 57633.35 88888.00 2000-10-03 08:17:28.464 277 15100.54 606.14 57634.21 88888.00 2000-10-03 08:17:29.464 277 15101.45 604.90 57632.62 88888.00 2000-10-03 08:17:30.464 277 15101.19 604.53 57633.11 88888.00 2000-10-03 08:17:31.464 277 15102.23 603.79 57632.98 88888.00 2000-10-03 08:17:32.464 277 15103.00 604.53 57632.62 88888.00 2000-10-03 08:17:33.464 277 15102.88 603.66 57632.13 88888.00 2000-10-03 08:17:34.464 277 15103.00 603.29 57631.52 88888.00 2000-10-03 08:17:35.464 277 15102.36 601.56 57632.25 88888.00 2000-10-03 08:17:36.464 277 15100.41 601.43 57631.88 88888.00 2000-10-03 08:17:37.464 277 15099.63 600.69 57631.27 88888.00 2000-10-03 08:17:38.464 277 15099.37 599.33 57630.91 88888.00 2000-10-03 08:17:39.464 277 15096.77 598.59 57630.66 88888.00 2000-10-03 08:17:40.464 277 15095.86 597.84 57629.80 88888.00 2000-10-03 08:17:41.464 277 15096.77 597.35 57629.07 88888.00 2000-10-03 08:17:42.464 277 15096.64 597.10 57629.44 88888.00 2000-10-03 08:17:43.464 277 15096.64 596.36 57628.34 88888.00 2000-10-03 08:17:44.464 277 15097.16 594.99 57628.21 88888.00 2000-10-03 08:17:45.464 277 15096.90 594.75 57627.85 88888.00 2000-10-03 08:17:46.464 277 15095.86 593.88 57627.12 88888.00 2000-10-03 08:17:47.464 277 15096.38 592.89 57627.12 88888.00 2000-10-03 08:17:48.464 277 15097.29 592.64 57626.62 88888.00 2000-10-03 08:17:49.464 277 15096.38 592.27 57625.89 88888.00 2000-10-03 08:17:50.464 277 15096.51 591.77 57625.77 88888.00 2000-10-03 08:17:51.464 277 15097.03 591.90 57624.91 88888.00 2000-10-03 08:17:52.464 277 15097.42 590.66 57624.55 88888.00 2000-10-03 08:17:53.464 277 15097.81 591.03 57624.30 88888.00 2000-10-03 08:17:54.464 277 15097.94 590.29 57623.45 88888.00 2000-10-03 08:17:55.464 277 15099.50 590.41 57622.96 88888.00 2000-10-03 08:17:56.464 277 15099.76 590.53 57622.35 88888.00 2000-10-03 08:17:57.464 277 15100.02 590.29 57621.98 88888.00 2000-10-03 08:17:58.464 277 15099.37 590.16 57621.25 88888.00 2000-10-03 08:17:59.464 277 15099.50 591.28 57620.27 88888.00 2000-10-03 08:18:00.464 277 15099.11 590.91 57619.41 88888.00 2000-10-03 08:18:01.464 277 15099.50 590.29 57618.68 88888.00 2000-10-03 08:18:02.464 277 15099.50 590.91 57617.58 88888.00 2000-10-03 08:18:03.464 277 15100.15 591.53 57615.87 88888.00 2000-10-03 08:18:04.464 277 15099.24 592.02 57615.38 88888.00 2000-10-03 08:18:05.464 277 15098.46 592.02 57614.28 88888.00 2000-10-03 08:18:06.464 277 15097.81 592.39 57612.81 88888.00 2000-10-03 08:18:07.464 277 15095.99 593.14 57612.08 88888.00 2000-10-03 08:18:08.464 277 15094.95 594.00 57611.22 88888.00 2000-10-03 08:18:09.464 277 15092.74 595.61 57610.61 88888.00 2000-10-03 08:18:10.464 277 15091.70 594.87 57610.12 88888.00 2000-10-03 08:18:11.464 277 15090.66 595.37 57608.29 88888.00 2000-10-03 08:18:12.464 277 15089.23 596.23 57607.92 88888.00 2000-10-03 08:18:13.464 277 15088.45 596.11 57606.45 88888.00 2000-10-03 08:18:14.464 277 15087.54 597.10 57604.98 88888.00 2000-10-03 08:18:15.464 277 15086.89 596.73 57604.62 88888.00 2000-10-03 08:18:16.464 277 15084.68 596.48 57603.03 88888.00 2000-10-03 08:18:17.464 277 15083.52 597.35 57602.17 88888.00 2000-10-03 08:18:18.464 277 15081.70 598.21 57601.07 88888.00 2000-10-03 08:18:19.464 277 15080.14 598.59 57600.09 88888.00 2000-10-03 08:18:20.464 277 15077.41 598.96 57598.50 88888.00 2000-10-03 08:18:21.464 277 15075.46 599.58 57597.16 88888.00 2000-10-03 08:18:22.464 277 15074.16 599.95 57595.82 88888.00 2000-10-03 08:18:23.464 277 15070.00 600.32 57594.11 88888.00 2000-10-03 08:18:24.464 277 15067.66 600.44 57593.37 88888.00 2000-10-03 08:18:25.464 277 15064.68 600.81 57592.27 88888.00 2000-10-03 08:18:26.464 277 15061.17 600.94 57590.44 88888.00 2000-10-03 08:18:27.464 277 15057.01 601.19 57588.97 88888.00 2000-10-03 08:18:28.464 277 15054.80 601.43 57586.77 88888.00 2000-10-03 08:18:29.464 277 15052.46 602.67 57586.28 88888.00 2000-10-03 08:18:30.464 277 15049.99 603.17 57584.45 88888.00 2000-10-03 08:18:31.464 277 15046.75 603.79 57581.88 88888.00 2000-10-03 08:18:32.464 277 15043.89 605.03 57581.02 88888.00 2000-10-03 08:18:33.464 277 15041.42 607.38 57579.07 88888.00 2000-10-03 08:18:34.464 277 15038.69 609.61 57577.48 88888.00 2000-10-03 08:18:35.464 277 15036.61 610.97 57576.01 88888.00 2000-10-03 08:18:36.464 277 15035.57 613.94 57574.54 88888.00 2000-10-03 08:18:37.464 277 15033.49 615.92 57573.68 88888.00 2000-10-03 08:18:38.464 277 15031.80 615.43 57571.97 88888.00 2000-10-03 08:18:39.464 277 15031.02 617.29 57571.61 88888.00 2000-10-03 08:18:40.464 277 15029.34 618.77 57570.26 88888.00 2000-10-03 08:18:41.464 277 15027.52 620.38 57568.55 88888.00 2000-10-03 08:18:42.464 277 15025.96 623.73 57567.70 88888.00 2000-10-03 08:18:43.464 277 15026.35 625.71 57566.96 88888.00 2000-10-03 08:18:44.464 277 15027.13 627.32 57565.74 88888.00 2000-10-03 08:18:45.464 277 15028.17 629.30 57564.64 88888.00 2000-10-03 08:18:46.464 277 15029.08 631.28 57563.78 88888.00 2000-10-03 08:18:47.464 277 15029.86 632.27 57562.80 88888.00 2000-10-03 08:18:48.464 277 15030.25 634.26 57562.32 88888.00 2000-10-03 08:18:49.464 277 15030.38 635.62 57560.73 88888.00 2000-10-03 08:18:50.464 277 15030.25 636.48 57560.23 88888.00 2000-10-03 08:18:51.464 277 15030.89 637.85 57559.99 88888.00 2000-10-03 08:18:52.464 277 15031.28 639.09 57557.79 88888.00 2000-10-03 08:18:53.464 277 15030.89 640.94 57557.06 88888.00 2000-10-03 08:18:54.464 277 15031.28 641.19 57556.57 88888.00 2000-10-03 08:18:55.464 277 15031.02 643.17 57555.47 88888.00 2000-10-03 08:18:56.464 277 15031.67 643.67 57554.98 88888.00 2000-10-03 08:18:57.464 277 15031.67 643.79 57554.00 88888.00 2000-10-03 08:18:58.464 277 15031.67 644.29 57553.63 88888.00 2000-10-03 08:18:59.464 277 15031.93 644.54 57551.68 88888.00 2000-10-03 08:19:00.464 277 15031.93 645.03 57550.70 88888.00 2000-10-03 08:19:01.464 277 15031.93 645.77 57549.84 88888.00 2000-10-03 08:19:02.464 277 15032.06 647.14 57548.38 88888.00 2000-10-03 08:19:03.464 277 15030.89 648.87 57546.54 88888.00 2000-10-03 08:19:04.464 277 15028.43 651.22 57545.69 88888.00 2000-10-03 08:19:05.464 277 15025.70 652.34 57543.48 88888.00 2000-10-03 08:19:06.464 277 15022.71 653.45 57542.02 88888.00 2000-10-03 08:19:07.464 277 15020.76 654.32 57539.82 88888.00 2000-10-03 08:19:08.464 277 15019.33 653.70 57538.35 88888.00 2000-10-03 08:19:09.464 277 15016.60 654.69 57536.39 88888.00 2000-10-03 08:19:10.464 277 15015.56 653.33 57534.56 88888.00 2000-10-03 08:19:11.464 277 15013.35 652.46 57532.36 88888.00 2000-10-03 08:19:12.464 277 15012.05 652.09 57531.02 88888.00 2000-10-03 08:19:13.464 277 15009.20 651.84 57529.18 88888.00 2000-10-03 08:19:14.464 277 15007.25 652.09 57528.08 88888.00 2000-10-03 08:19:15.464 277 15004.65 652.71 57526.25 88888.00 2000-10-03 08:19:16.464 277 15002.31 654.69 57524.05 88888.00 2000-10-03 08:19:17.464 277 14999.71 656.67 57523.19 88888.00 2000-10-03 08:19:18.464 277 14997.50 658.53 57521.84 88888.00 2000-10-03 08:19:19.464 277 14996.46 661.13 57520.74 88888.00 2000-10-03 08:19:20.464 277 14994.38 663.48 57519.16 88888.00 2000-10-03 08:19:21.464 277 14993.09 665.47 57517.32 88888.00 2000-10-03 08:19:22.464 277 14992.31 667.20 57516.59 88888.00 2000-10-03 08:19:23.464 277 14991.14 669.55 57516.83 88888.00 2000-10-03 08:19:24.464 277 14989.32 670.79 57515.73 88888.00 2000-10-03 08:19:25.464 277 14988.41 670.67 57515.36 88888.00 2000-10-03 08:19:26.464 277 14987.24 669.68 57513.41 88888.00 2000-10-03 08:19:27.464 277 14987.63 669.43 57513.77 88888.00 2000-10-03 08:19:28.464 277 14987.63 669.43 57513.65 88888.00 2000-10-03 08:19:29.464 277 14986.72 669.43 57513.04 88888.00 2000-10-03 08:19:30.464 277 14987.11 669.80 57511.94 88888.00 2000-10-03 08:19:31.464 277 14987.76 670.42 57512.18 88888.00 2000-10-03 08:19:32.464 277 14988.54 670.92 57512.68 88888.00 2000-10-03 08:19:33.464 277 14989.58 670.42 57512.92 88888.00 2000-10-03 08:19:34.464 277 14991.27 671.04 57512.43 88888.00 2000-10-03 08:19:35.464 277 14992.70 671.54 57512.31 88888.00 2000-10-03 08:19:36.464 277 14994.00 671.91 57511.45 88888.00 2000-10-03 08:19:37.464 277 14996.07 673.39 57512.80 88888.00 2000-10-03 08:19:38.464 277 14996.46 674.88 57511.82 88888.00 2000-10-03 08:19:39.464 277 14997.50 675.75 57511.82 88888.00 2000-10-03 08:19:40.464 277 14996.98 677.48 57512.06 88888.00 2000-10-03 08:19:41.464 277 14997.63 678.47 57512.31 88888.00 2000-10-03 08:19:42.464 277 14996.59 678.35 57511.82 88888.00 2000-10-03 08:19:43.464 277 14995.81 678.22 57512.80 88888.00 2000-10-03 08:19:44.464 277 14995.81 678.47 57512.43 88888.00 2000-10-03 08:19:45.464 277 14994.64 678.35 57512.31 88888.00 2000-10-03 08:19:46.464 277 14994.12 678.97 57512.92 88888.00 2000-10-03 08:19:47.464 277 14993.09 678.97 57512.55 88888.00 2000-10-03 08:19:48.464 277 14992.18 678.60 57513.16 88888.00 2000-10-03 08:19:49.464 277 14991.66 678.47 57513.90 88888.00 2000-10-03 08:19:50.464 277 14990.88 677.48 57513.90 88888.00 2000-10-03 08:19:51.464 277 14991.14 676.86 57514.27 88888.00 2000-10-03 08:19:52.464 277 14991.01 677.98 57514.39 88888.00 2000-10-03 08:19:53.464 277 14991.14 678.22 57514.75 88888.00 2000-10-03 08:19:54.464 277 14992.18 677.73 57515.73 88888.00 2000-10-03 08:19:55.464 277 14993.35 676.86 57515.73 88888.00 2000-10-03 08:19:56.464 277 14994.00 675.62 57517.32 88888.00 2000-10-03 08:19:57.464 277 14994.38 675.50 57516.83 88888.00 2000-10-03 08:19:58.464 277 14995.29 675.62 57518.54 88888.00 2000-10-03 08:19:59.464 277 14995.42 674.76 57518.66 88888.00 2000-10-03 08:20:00.464 277 14995.94 674.63 57520.13 88888.00 2000-10-03 08:20:01.464 277 14996.46 674.14 57520.62 88888.00 2000-10-03 08:20:02.464 277 14996.07 674.14 57520.62 88888.00 2000-10-03 08:20:03.464 277 14996.59 674.51 57522.09 88888.00 2000-10-03 08:20:04.464 277 14996.46 675.13 57523.43 88888.00 2000-10-03 08:20:05.464 277 14996.20 675.87 57524.17 88888.00 2000-10-03 08:20:06.464 277 14996.46 674.63 57524.78 88888.00 2000-10-03 08:20:07.464 277 14996.72 675.50 57525.39 88888.00 2000-10-03 08:20:08.464 277 14997.63 675.87 57526.49 88888.00 2000-10-03 08:20:09.464 277 14995.94 676.49 57528.08 88888.00 2000-10-03 08:20:10.464 277 14995.42 676.37 57528.20 88888.00 2000-10-03 08:20:11.464 277 14993.48 677.48 57528.45 88888.00 2000-10-03 08:20:12.464 277 14992.83 679.21 57529.30 88888.00 2000-10-03 08:20:13.464 277 14991.40 680.70 57530.16 88888.00 2000-10-03 08:20:14.464 277 14989.45 683.55 57529.55 88888.00 2000-10-03 08:20:15.464 277 14988.28 685.65 57530.16 88888.00 2000-10-03 08:20:16.464 277 14987.11 687.64 57530.16 88888.00 2000-10-03 08:20:17.464 277 14986.07 689.37 57530.65 88888.00 2000-10-03 08:20:18.464 277 14984.90 690.73 57530.77 88888.00 2000-10-03 08:20:19.464 277 14983.86 692.10 57530.77 88888.00 2000-10-03 08:20:20.464 277 14983.73 693.21 57531.26 88888.00 2000-10-03 08:20:21.464 277 14983.34 695.44 57531.99 88888.00 2000-10-03 08:20:22.464 277 14983.21 695.81 57531.75 88888.00 2000-10-03 08:20:23.464 277 14983.73 697.54 57532.61 88888.00 2000-10-03 08:20:24.464 277 14983.73 698.41 57533.21 88888.00 2000-10-03 08:20:25.464 277 14983.60 699.77 57533.95 88888.00 2000-10-03 08:20:26.464 277 14984.25 701.01 57535.05 88888.00 2000-10-03 08:20:27.464 277 14983.73 701.88 57535.17 88888.00 2000-10-03 08:20:28.464 277 14984.12 703.86 57536.03 88888.00 2000-10-03 08:20:29.464 277 14983.08 705.60 57537.37 88888.00 2000-10-03 08:20:30.464 277 14982.17 706.59 57538.11 88888.00 2000-10-03 08:20:31.464 277 14980.35 707.58 57538.96 88888.00 2000-10-03 08:20:32.464 277 14978.92 707.95 57540.31 88888.00 2000-10-03 08:20:33.464 277 14977.23 707.58 57539.94 88888.00 2000-10-03 08:20:34.464 277 14976.84 706.21 57541.77 88888.00 2000-10-03 08:20:35.464 277 14975.54 703.49 57542.26 88888.00 2000-10-03 08:20:36.464 277 14974.90 701.76 57542.51 88888.00 2000-10-03 08:20:37.464 277 14973.47 701.14 57543.85 88888.00 2000-10-03 08:20:38.464 277 14972.56 700.76 57544.22 88888.00 2000-10-03 08:20:39.464 277 14971.00 700.52 57544.95 88888.00 2000-10-03 08:20:40.464 277 14969.70 699.53 57544.59 88888.00 2000-10-03 08:20:41.464 277 14968.92 700.27 57545.81 88888.00 2000-10-03 08:20:42.464 277 14968.01 699.40 57546.18 88888.00 2000-10-03 08:20:43.464 277 14967.75 699.28 57545.56 88888.00 2000-10-03 08:20:44.464 277 14966.97 698.41 57546.18 88888.00 2000-10-03 08:20:45.464 277 14965.80 699.28 57545.69 88888.00 2000-10-03 08:20:46.464 277 14965.54 698.91 57547.03 88888.00 2000-10-03 08:20:47.464 277 14964.24 698.66 57546.30 88888.00 2000-10-03 08:20:48.464 277 14961.77 699.40 57546.79 88888.00 2000-10-03 08:20:49.464 277 14961.12 696.80 57547.52 88888.00 2000-10-03 08:20:50.464 277 14960.47 696.18 57546.79 88888.00 2000-10-03 08:20:51.464 277 14959.69 694.94 57546.54 88888.00 2000-10-03 08:20:52.464 277 14958.39 693.83 57546.42 88888.00 2000-10-03 08:20:53.464 277 14958.00 692.71 57547.15 88888.00 2000-10-03 08:20:54.464 277 14956.71 692.59 57545.69 88888.00 2000-10-03 08:20:55.464 277 14955.93 692.10 57546.30 88888.00 2000-10-03 08:20:56.464 277 14954.63 691.85 57545.69 88888.00 2000-10-03 08:20:57.464 277 14954.89 690.73 57546.05 88888.00 2000-10-03 08:20:58.464 277 14954.37 690.11 57545.20 88888.00 2000-10-03 08:20:59.464 277 14953.59 689.87 57545.69 88888.00 2000-10-03 08:21:00.464 277 14951.64 689.12 57545.32 88888.00 2000-10-03 08:21:01.464 277 14951.12 690.24 57545.44 88888.00 2000-10-03 08:21:02.464 277 14950.21 690.24 57545.44 88888.00 2000-10-03 08:21:03.464 277 14947.87 690.86 57545.69 88888.00 2000-10-03 08:21:04.464 277 14946.70 691.72 57545.32 88888.00 2000-10-03 08:21:05.464 277 14946.70 693.33 57546.30 88888.00 2000-10-03 08:21:06.464 277 14945.27 693.95 57546.18 88888.00 2000-10-03 08:21:07.464 277 14944.10 695.19 57546.18 88888.00 2000-10-03 08:21:08.464 277 14943.84 694.94 57545.81 88888.00 2000-10-03 08:21:09.464 277 14943.58 696.31 57546.05 88888.00 2000-10-03 08:21:10.464 277 14943.19 696.68 57545.56 88888.00 2000-10-03 08:21:11.464 277 14941.89 696.93 57545.56 88888.00 2000-10-03 08:21:12.464 277 14941.37 696.68 57545.56 88888.00 2000-10-03 08:21:13.464 277 14940.72 696.55 57546.18 88888.00 2000-10-03 08:21:14.464 277 14939.81 697.30 57545.44 88888.00 2000-10-03 08:21:15.464 277 14939.42 695.93 57545.56 88888.00 2000-10-03 08:21:16.464 277 14939.55 695.07 57545.69 88888.00 2000-10-03 08:21:17.464 277 14939.55 692.22 57545.93 88888.00 2000-10-03 08:21:18.464 277 14940.46 689.12 57546.42 88888.00 2000-10-03 08:21:19.464 277 14940.85 687.51 57546.54 88888.00 2000-10-03 08:21:20.464 277 14940.46 686.52 57548.01 88888.00 2000-10-03 08:21:21.464 277 14942.02 685.53 57547.40 88888.00 2000-10-03 08:21:22.464 277 14943.19 685.28 57547.64 88888.00 2000-10-03 08:21:23.464 277 14945.01 684.91 57548.13 88888.00 2000-10-03 08:21:24.464 277 14946.44 685.28 57548.99 88888.00 2000-10-03 08:21:25.464 277 14947.61 687.02 57549.72 88888.00 2000-10-03 08:21:26.464 277 14949.95 686.89 57549.48 88888.00 2000-10-03 08:21:27.464 277 14952.68 687.51 57550.45 88888.00 2000-10-03 08:21:28.464 277 14954.89 687.39 57551.07 88888.00 2000-10-03 08:21:29.464 277 14956.45 686.03 57551.43 88888.00 2000-10-03 08:21:30.464 277 14959.43 685.78 57552.41 88888.00 2000-10-03 08:21:31.464 277 14960.73 686.03 57552.90 88888.00 2000-10-03 08:21:32.464 277 14963.33 684.91 57554.25 88888.00 2000-10-03 08:21:33.464 277 14964.63 686.27 57554.98 88888.00 2000-10-03 08:21:34.464 277 14966.58 686.89 57556.32 88888.00 2000-10-03 08:21:35.464 277 14969.57 687.02 57557.18 88888.00 2000-10-03 08:21:36.464 277 14972.95 687.14 57558.40 88888.00 2000-10-03 08:21:37.464 277 14976.20 686.52 57559.50 88888.00 2000-10-03 08:21:38.464 277 14978.01 685.53 57560.60 88888.00 2000-10-03 08:21:39.464 277 14980.48 684.91 57561.09 88888.00 2000-10-03 08:21:40.464 277 14983.86 684.91 57561.95 88888.00 2000-10-03 08:21:41.464 277 14986.07 685.28 57563.78 88888.00 2000-10-03 08:21:42.464 277 14991.01 683.92 57564.76 88888.00 2000-10-03 08:21:43.464 277 14995.29 684.29 57566.59 88888.00 2000-10-03 08:21:44.464 277 14997.89 682.56 57567.70 88888.00 2000-10-03 08:21:45.464 277 15001.14 682.43 57569.29 88888.00 2000-10-03 08:21:46.464 277 15003.48 680.70 57570.51 88888.00 2000-10-03 08:21:47.464 277 15006.08 680.45 57571.85 88888.00 2000-10-03 08:21:48.464 277 15009.07 679.96 57573.56 88888.00 2000-10-03 08:21:49.464 277 15010.89 680.08 57574.30 88888.00 2000-10-03 08:21:50.464 277 15013.61 680.45 57575.77 88888.00 2000-10-03 08:21:51.464 277 15015.30 680.08 57577.48 88888.00 2000-10-03 08:21:52.464 277 15017.90 680.95 57578.45 88888.00 2000-10-03 08:21:53.464 277 15020.24 680.70 57579.68 88888.00 2000-10-03 08:21:54.464 277 15021.93 680.45 57580.16 88888.00 2000-10-03 08:21:55.464 277 15024.53 680.33 57581.14 88888.00 2000-10-03 08:21:56.464 277 15027.91 678.97 57582.49 88888.00 2000-10-03 08:21:57.464 277 15031.15 678.22 57582.73 88888.00 2000-10-03 08:21:58.464 277 15034.40 676.24 57584.45 88888.00 2000-10-03 08:21:59.464 277 15037.52 674.26 57585.55 88888.00 2000-10-03 08:22:00.464 277 15040.25 672.53 57586.28 88888.00 2000-10-03 08:22:01.464 277 15043.11 670.17 57587.87 88888.00 2000-10-03 08:22:02.464 277 15047.14 668.44 57590.07 88888.00 2000-10-03 08:22:03.464 277 15051.03 667.32 57591.66 88888.00 2000-10-03 08:22:04.464 277 15055.45 666.21 57592.88 88888.00 2000-10-03 08:22:05.464 277 15059.61 666.95 57595.08 88888.00 2000-10-03 08:22:06.464 277 15063.12 666.83 57596.55 88888.00 2000-10-03 08:22:07.464 277 15067.40 667.57 57598.50 88888.00 2000-10-03 08:22:08.464 277 15070.91 668.93 57600.46 88888.00 2000-10-03 08:22:09.464 277 15076.63 670.42 57601.80 88888.00 2000-10-03 08:22:10.464 277 15079.75 672.28 57604.01 88888.00 2000-10-03 08:22:11.464 277 15084.42 672.40 57606.21 88888.00 2000-10-03 08:22:12.464 277 15088.19 673.89 57607.55 88888.00 2000-10-03 08:22:13.464 277 15093.78 675.87 57609.39 88888.00 2000-10-03 08:22:14.464 277 15097.68 677.23 57611.95 88888.00 2000-10-03 08:22:15.464 277 15101.58 677.48 57614.03 88888.00 2000-10-03 08:22:16.464 277 15106.38 677.36 57616.11 88888.00 2000-10-03 08:22:17.464 277 15111.45 677.48 57617.82 88888.00 2000-10-03 08:22:18.464 277 15116.91 677.11 57619.54 88888.00 2000-10-03 08:22:19.464 277 15120.80 676.12 57621.61 88888.00 2000-10-03 08:22:20.464 277 15126.39 675.62 57623.94 88888.00 2000-10-03 08:22:21.464 277 15130.29 675.37 57625.65 88888.00 2000-10-03 08:22:22.464 277 15133.02 674.51 57627.48 88888.00 2000-10-03 08:22:23.464 277 15138.22 674.38 57628.83 88888.00 2000-10-03 08:22:24.464 277 15141.33 673.39 57630.42 88888.00 2000-10-03 08:22:25.464 277 15145.23 671.66 57632.25 88888.00 2000-10-03 08:22:26.464 277 15147.70 672.15 57633.72 88888.00 2000-10-03 08:22:27.464 277 15148.09 670.79 57634.94 88888.00 2000-10-03 08:22:28.464 277 15148.87 670.17 57635.43 88888.00 2000-10-03 08:22:29.464 277 15151.21 669.93 57636.04 88888.00 2000-10-03 08:22:30.464 277 15153.55 667.82 57637.63 88888.00 2000-10-03 08:22:31.464 277 15154.85 665.84 57638.36 88888.00 2000-10-03 08:22:32.464 277 15155.76 664.35 57638.98 88888.00 2000-10-03 08:22:33.464 277 15156.28 662.87 57639.22 88888.00 2000-10-03 08:22:34.464 277 15157.83 662.49 57639.34 88888.00 2000-10-03 08:22:35.464 277 15160.56 662.12 57639.46 88888.00 2000-10-03 08:22:36.464 277 15162.90 661.87 57639.46 88888.00 2000-10-03 08:22:37.464 277 15163.81 663.36 57638.98 88888.00 2000-10-03 08:22:38.464 277 15164.46 664.23 57638.61 88888.00 2000-10-03 08:22:39.464 277 15166.02 664.85 57637.88 88888.00 2000-10-03 08:22:40.464 277 15168.62 663.98 57638.00 88888.00 2000-10-03 08:22:41.464 277 15169.66 663.73 57637.88 88888.00 2000-10-03 08:22:42.464 277 15169.92 663.86 57636.90 88888.00 2000-10-03 08:22:43.464 277 15170.05 663.36 57636.53 88888.00 2000-10-03 08:22:44.464 277 15170.57 664.23 57635.43 88888.00 2000-10-03 08:22:45.464 277 15171.09 662.99 57634.57 88888.00 2000-10-03 08:22:46.464 277 15170.96 664.10 57634.09 88888.00 2000-10-03 08:22:47.464 277 15172.39 663.61 57633.59 88888.00 2000-10-03 08:22:48.464 277 15172.91 663.61 57631.88 88888.00 2000-10-03 08:22:49.464 277 15173.04 664.23 57631.39 88888.00 2000-10-03 08:22:50.464 277 15172.91 663.73 57630.91 88888.00 2000-10-03 08:22:51.464 277 15171.09 663.98 57629.20 88888.00 2000-10-03 08:22:52.464 277 15170.57 665.71 57628.21 88888.00 2000-10-03 08:22:53.464 277 15170.18 666.09 57626.50 88888.00 2000-10-03 08:22:54.464 277 15169.27 665.96 57625.04 88888.00 2000-10-03 08:22:55.464 277 15168.23 667.08 57624.30 88888.00 2000-10-03 08:22:56.464 277 15168.88 666.58 57622.96 88888.00 2000-10-03 08:22:57.464 277 15166.41 667.45 57621.49 88888.00 2000-10-03 08:22:58.464 277 15164.85 668.32 57620.27 88888.00 2000-10-03 08:22:59.464 277 15163.42 668.56 57618.31 88888.00 2000-10-03 08:23:00.464 277 15162.25 669.31 57617.09 88888.00 2000-10-03 08:23:01.464 277 15160.04 669.68 57616.48 88888.00 2000-10-03 08:23:02.464 277 15158.74 668.93 57614.16 88888.00 2000-10-03 08:23:03.464 277 15157.96 667.94 57613.67 88888.00 2000-10-03 08:23:04.464 277 15158.09 666.71 57612.32 88888.00 2000-10-03 08:23:05.464 277 15157.32 666.33 57611.46 88888.00 2000-10-03 08:23:06.464 277 15156.79 664.97 57609.88 88888.00 2000-10-03 08:23:07.464 277 15156.15 663.86 57609.63 88888.00 2000-10-03 08:23:08.464 277 15156.15 662.99 57608.29 88888.00 2000-10-03 08:23:09.464 277 15155.11 662.25 57607.19 88888.00 2000-10-03 08:23:10.464 277 15155.24 662.12 57606.33 88888.00 2000-10-03 08:23:11.464 277 15154.85 662.12 57605.23 88888.00 2000-10-03 08:23:12.464 277 15154.07 662.37 57604.25 88888.00 2000-10-03 08:23:13.464 277 15153.16 661.38 57603.64 88888.00 2000-10-03 08:23:14.464 277 15151.47 662.37 57602.17 88888.00 2000-10-03 08:23:15.464 277 15149.78 662.74 57602.17 88888.00 2000-10-03 08:23:16.464 277 15148.74 662.00 57600.71 88888.00 2000-10-03 08:23:17.464 277 15147.31 662.62 57599.36 88888.00 2000-10-03 08:23:18.464 277 15145.36 663.11 57598.14 88888.00 2000-10-03 08:23:19.464 277 15142.63 662.49 57597.28 88888.00 2000-10-03 08:23:20.464 277 15141.20 662.62 57596.67 88888.00 2000-10-03 08:23:21.464 277 15137.83 663.24 57595.69 88888.00 2000-10-03 08:23:22.464 277 15136.01 663.48 57594.11 88888.00 2000-10-03 08:23:23.464 277 15134.32 663.61 57592.64 88888.00 2000-10-03 08:23:24.464 277 15132.37 663.36 57592.52 88888.00 2000-10-03 08:23:25.464 277 15131.59 664.23 57591.54 88888.00 2000-10-03 08:23:26.464 277 15129.64 664.97 57589.58 88888.00 2000-10-03 08:23:27.464 277 15127.95 665.71 57588.97 88888.00 2000-10-03 08:23:28.464 277 15127.69 666.09 57587.87 88888.00 2000-10-03 08:23:29.464 277 15125.74 667.08 57587.50 88888.00 2000-10-03 08:23:30.464 277 15125.35 666.71 57585.67 88888.00 2000-10-03 08:23:31.464 277 15124.05 667.32 57585.30 88888.00 2000-10-03 08:23:32.464 277 15122.36 667.82 57583.96 88888.00 2000-10-03 08:23:33.464 277 15120.93 668.69 57583.34 88888.00 2000-10-03 08:23:34.464 277 15120.16 669.93 57582.12 88888.00 2000-10-03 08:23:35.464 277 15119.25 670.79 57581.75 88888.00 2000-10-03 08:23:36.464 277 15117.95 671.66 57580.53 88888.00 2000-10-03 08:23:37.464 277 15117.43 671.91 57580.04 88888.00 2000-10-03 08:23:38.464 277 15116.13 673.15 57579.43 88888.00 2000-10-03 08:23:39.464 277 15115.74 673.89 57579.68 88888.00 2000-10-03 08:23:40.464 277 15115.22 675.25 57578.09 88888.00 2000-10-03 08:23:41.464 277 15113.92 675.75 57577.48 88888.00 2000-10-03 08:23:42.464 277 15114.18 675.62 57576.99 88888.00 2000-10-03 08:23:43.464 277 15113.53 675.50 57576.62 88888.00 2000-10-03 08:23:44.464 277 15112.36 674.76 57576.50 88888.00 2000-10-03 08:23:45.464 277 15111.84 674.26 57575.40 88888.00 2000-10-03 08:23:46.464 277 15110.54 675.00 57575.40 88888.00 2000-10-03 08:23:47.464 277 15110.93 675.75 57573.93 88888.00 2000-10-03 08:23:48.464 277 15110.67 675.37 57573.07 88888.00 2000-10-03 08:23:49.464 277 15109.50 675.13 57573.20 88888.00 2000-10-03 08:23:50.464 277 15108.98 675.37 57573.07 88888.00 2000-10-03 08:23:51.464 277 15107.81 675.00 57572.95 88888.00 2000-10-03 08:23:52.464 277 15108.46 675.13 57571.85 88888.00 2000-10-03 08:23:53.464 277 15108.07 675.99 57571.12 88888.00 2000-10-03 08:23:54.464 277 15107.68 675.50 57571.00 88888.00 2000-10-03 08:23:55.464 277 15107.42 675.87 57570.75 88888.00 2000-10-03 08:23:56.464 277 15107.29 676.12 57569.41 88888.00 2000-10-03 08:23:57.464 277 15106.38 676.24 57569.53 88888.00 2000-10-03 08:23:58.464 277 15106.38 676.86 57568.92 88888.00 2000-10-03 08:23:59.464 277 15105.86 677.11 57568.18 88888.00 2000-10-03 08:24:00.464 277 15105.47 676.86 57567.82 88888.00 2000-10-03 08:24:01.464 277 15104.69 676.74 57567.33 88888.00 2000-10-03 08:24:02.464 277 15103.65 676.74 57566.71 88888.00 2000-10-03 08:24:03.464 277 15102.49 676.86 57565.86 88888.00 2000-10-03 08:24:04.464 277 15101.45 678.10 57565.98 88888.00 2000-10-03 08:24:05.464 277 15100.93 678.60 57565.12 88888.00 2000-10-03 08:24:06.464 277 15101.19 678.60 57564.15 88888.00 2000-10-03 08:24:07.464 277 15101.84 678.47 57564.52 88888.00 2000-10-03 08:24:08.464 277 15100.93 678.47 57564.15 88888.00 2000-10-03 08:24:09.464 277 15101.71 679.21 57563.78 88888.00 2000-10-03 08:24:10.464 277 15101.58 679.59 57563.41 88888.00 2000-10-03 08:24:11.464 277 15101.32 679.21 57562.93 88888.00 2000-10-03 08:24:12.464 277 15101.06 678.97 57562.68 88888.00 2000-10-03 08:24:13.464 277 15100.93 678.60 57562.19 88888.00 2000-10-03 08:24:14.464 277 15100.93 677.60 57562.93 88888.00 2000-10-03 08:24:15.464 277 15101.19 677.11 57561.95 88888.00 2000-10-03 08:24:16.464 277 15102.36 675.37 57561.46 88888.00 2000-10-03 08:24:17.464 277 15105.34 673.02 57561.21 88888.00 2000-10-03 08:24:18.464 277 15107.03 671.04 57560.97 88888.00 2000-10-03 08:24:19.464 277 15109.89 670.05 57560.97 88888.00 2000-10-03 08:24:20.464 277 15111.06 668.93 57560.85 88888.00 2000-10-03 08:24:21.464 277 15112.23 667.94 57560.60 88888.00 2000-10-03 08:24:22.464 277 15114.18 667.57 57560.97 88888.00 2000-10-03 08:24:23.464 277 15116.39 667.82 57560.23 88888.00 2000-10-03 08:24:24.464 277 15118.21 668.19 57560.73 88888.00 2000-10-03 08:24:25.464 277 15119.90 667.57 57560.60 88888.00 2000-10-03 08:24:26.464 277 15120.80 667.94 57560.97 88888.00 2000-10-03 08:24:27.464 277 15121.84 666.58 57560.36 88888.00 2000-10-03 08:24:28.464 277 15123.92 666.21 57560.23 88888.00 2000-10-03 08:24:29.464 277 15124.96 666.33 57559.87 88888.00 2000-10-03 08:24:30.464 277 15126.52 665.96 57560.11 88888.00 2000-10-03 08:24:31.464 277 15127.17 666.83 57560.36 88888.00 2000-10-03 08:24:32.464 277 15126.26 666.58 57560.73 88888.00 2000-10-03 08:24:33.464 277 15127.82 666.21 57560.60 88888.00 2000-10-03 08:24:34.464 277 15129.38 665.34 57560.60 88888.00 2000-10-03 08:24:35.464 277 15130.16 664.23 57561.34 88888.00 2000-10-03 08:24:36.464 277 15130.94 664.10 57561.09 88888.00 2000-10-03 08:24:37.464 277 15132.24 663.61 57561.95 88888.00 2000-10-03 08:24:38.464 277 15133.54 663.36 57562.32 88888.00 2000-10-03 08:24:39.464 277 15134.71 662.87 57561.95 88888.00 2000-10-03 08:24:40.464 277 15135.62 663.48 57562.19 88888.00 2000-10-03 08:24:41.464 277 15136.66 662.99 57562.32 88888.00 2000-10-03 08:24:42.464 277 15137.44 663.36 57562.07 88888.00 2000-10-03 08:24:43.464 277 15139.12 663.11 57562.68 88888.00 2000-10-03 08:24:44.464 277 15140.55 662.87 57562.44 88888.00 2000-10-03 08:24:45.464 277 15143.02 661.87 57562.80 88888.00 2000-10-03 08:24:46.464 277 15144.45 661.63 57563.29 88888.00 2000-10-03 08:24:47.464 277 15146.66 661.26 57563.17 88888.00 2000-10-03 08:24:48.464 277 15147.57 661.01 57562.44 88888.00 2000-10-03 08:24:49.464 277 15148.87 661.13 57563.66 88888.00 2000-10-03 08:24:50.464 277 15150.95 661.13 57564.03 88888.00 2000-10-03 08:24:51.464 277 15151.08 661.26 57564.27 88888.00 2000-10-03 08:24:52.464 277 15153.16 659.89 57563.66 88888.00 2000-10-03 08:24:53.464 277 15153.55 659.52 57563.66 88888.00 2000-10-03 08:24:54.464 277 15153.55 659.40 57563.78 88888.00 2000-10-03 08:24:55.464 277 15153.81 658.53 57563.29 88888.00 2000-10-03 08:24:56.464 277 15153.68 658.16 57563.41 88888.00 2000-10-03 08:24:57.464 277 15154.07 656.80 57562.93 88888.00 2000-10-03 08:24:58.464 277 15153.81 656.05 57563.05 88888.00 2000-10-03 08:24:59.464 277 15154.20 654.69 57563.05 88888.00 2000-10-03 08:25:00.464 277 15155.50 653.33 57562.32 88888.00 2000-10-03 08:25:01.464 277 15156.54 651.47 57562.19 88888.00 2000-10-03 08:25:02.464 277 15157.45 648.62 57562.19 88888.00 2000-10-03 08:25:03.464 277 15159.52 646.64 57561.82 88888.00 2000-10-03 08:25:04.464 277 15160.56 644.16 57561.95 88888.00 2000-10-03 08:25:05.464 277 15161.60 642.55 57561.70 88888.00 2000-10-03 08:25:06.464 277 15164.72 640.45 57561.46 88888.00 2000-10-03 08:25:07.464 277 15166.28 638.47 57561.58 88888.00 2000-10-03 08:25:08.464 277 15168.36 637.10 57561.58 88888.00 2000-10-03 08:25:09.464 277 15169.92 635.74 57561.95 88888.00 2000-10-03 08:25:10.464 277 15172.13 634.75 57561.95 88888.00 2000-10-03 08:25:11.464 277 15173.04 634.01 57561.34 88888.00 2000-10-03 08:25:12.464 277 15174.60 633.88 57562.80 88888.00 2000-10-03 08:25:13.464 277 15175.89 632.89 57562.44 88888.00 2000-10-03 08:25:14.464 277 15177.32 632.89 57563.29 88888.00 2000-10-03 08:25:15.464 277 15177.58 633.14 57562.32 88888.00 2000-10-03 08:25:16.464 277 15178.49 632.89 57562.68 88888.00 2000-10-03 08:25:17.464 277 15178.62 634.26 57563.41 88888.00 2000-10-03 08:25:18.464 277 15177.58 634.63 57563.05 88888.00 2000-10-03 08:25:19.464 277 15177.19 635.74 57563.05 88888.00 2000-10-03 08:25:20.464 277 15176.93 637.10 57562.80 88888.00 2000-10-03 08:25:21.464 277 15176.80 638.34 57562.07 88888.00 2000-10-03 08:25:22.464 277 15175.25 640.94 57562.68 88888.00 2000-10-03 08:25:23.464 277 15173.04 643.30 57561.70 88888.00 2000-10-03 08:25:24.464 277 15172.13 645.15 57560.97 88888.00 2000-10-03 08:25:25.464 277 15170.83 646.52 57561.34 88888.00 2000-10-03 08:25:26.464 277 15170.18 647.01 57560.11 88888.00 2000-10-03 08:25:27.464 277 15168.88 647.51 57560.48 88888.00 2000-10-03 08:25:28.464 277 15168.62 647.14 57559.75 88888.00 2000-10-03 08:25:29.464 277 15168.36 647.38 57559.62 88888.00 2000-10-03 08:25:30.464 277 15168.10 648.25 57558.65 88888.00 2000-10-03 08:25:31.464 277 15166.93 648.62 57558.89 88888.00 2000-10-03 08:25:32.464 277 15168.36 647.88 57558.16 88888.00 2000-10-03 08:25:33.464 277 15168.10 647.38 57557.18 88888.00 2000-10-03 08:25:34.464 277 15167.97 646.39 57557.30 88888.00 2000-10-03 08:25:35.464 277 15167.71 646.39 57556.93 88888.00 2000-10-03 08:25:36.464 277 15167.32 647.01 57555.34 88888.00 2000-10-03 08:25:37.464 277 15166.28 646.76 57555.10 88888.00 2000-10-03 08:25:38.464 277 15166.67 647.38 57554.49 88888.00 2000-10-03 08:25:39.464 277 15167.06 647.88 57553.88 88888.00 2000-10-03 08:25:40.464 277 15168.23 648.00 57553.02 88888.00 2000-10-03 08:25:41.464 277 15168.23 648.62 57552.29 88888.00 2000-10-03 08:25:42.464 277 15170.18 648.50 57551.68 88888.00 2000-10-03 08:25:43.464 277 15170.83 649.98 57551.55 88888.00 2000-10-03 08:25:44.464 277 15172.65 649.12 57550.95 88888.00 2000-10-03 08:25:45.464 277 15173.56 648.13 57549.60 88888.00 2000-10-03 08:25:46.464 277 15175.12 647.88 57549.60 88888.00 2000-10-03 08:25:47.464 277 15176.28 648.25 57549.84 88888.00 2000-10-03 08:25:48.464 277 15177.06 647.26 57548.99 88888.00 2000-10-03 08:25:49.464 277 15177.97 647.26 57548.62 88888.00 2000-10-03 08:25:50.464 277 15179.01 646.39 57548.38 88888.00 2000-10-03 08:25:51.464 277 15179.66 645.28 57548.38 88888.00 2000-10-03 08:25:52.464 277 15180.96 645.28 57547.64 88888.00 2000-10-03 08:25:53.464 277 15180.31 645.15 57547.64 88888.00 2000-10-03 08:25:54.464 277 15180.44 644.78 57546.54 88888.00 2000-10-03 08:25:55.464 277 15179.40 645.03 57545.56 88888.00 2000-10-03 08:25:56.464 277 15179.14 646.15 57545.44 88888.00 2000-10-03 08:25:57.464 277 15178.36 647.51 57544.83 88888.00 2000-10-03 08:25:58.464 277 15178.10 649.24 57544.34 88888.00 2000-10-03 08:25:59.464 277 15176.67 649.49 57543.12 88888.00 2000-10-03 08:26:00.464 277 15176.54 649.49 57542.39 88888.00 2000-10-03 08:26:01.464 277 15177.45 649.24 57541.41 88888.00 2000-10-03 08:26:02.464 277 15178.23 649.24 57540.92 88888.00 2000-10-03 08:26:03.464 277 15178.36 649.24 57541.04 88888.00 2000-10-03 08:26:04.464 277 15178.49 648.99 57540.43 88888.00 2000-10-03 08:26:05.464 277 15179.40 648.62 57540.55 88888.00 2000-10-03 08:26:06.464 277 15180.18 647.88 57539.82 88888.00 2000-10-03 08:26:07.464 277 15182.13 647.76 57540.55 88888.00 2000-10-03 08:26:08.464 277 15183.04 647.26 57540.06 88888.00 2000-10-03 08:26:09.464 277 15183.69 646.64 57540.43 88888.00 2000-10-03 08:26:10.464 277 15185.90 645.90 57539.21 88888.00 2000-10-03 08:26:11.464 277 15186.29 645.40 57539.57 88888.00 2000-10-03 08:26:12.464 277 15188.24 644.41 57540.55 88888.00 2000-10-03 08:26:13.464 277 15190.97 641.81 57540.43 88888.00 2000-10-03 08:26:14.464 277 15192.14 639.46 57540.92 88888.00 2000-10-03 08:26:15.464 277 15193.96 637.48 57540.80 88888.00 2000-10-03 08:26:16.464 277 15196.03 635.49 57541.04 88888.00 2000-10-03 08:26:17.464 277 15198.11 634.63 57541.77 88888.00 2000-10-03 08:26:18.464 277 15199.67 634.01 57542.63 88888.00 2000-10-03 08:26:19.464 277 15200.32 633.88 57542.75 88888.00 2000-10-03 08:26:20.464 277 15201.49 633.88 57542.26 88888.00 2000-10-03 08:26:21.464 277 15201.36 634.75 57543.61 88888.00 2000-10-03 08:26:22.464 277 15201.10 634.87 57543.48 88888.00 2000-10-03 08:26:23.464 277 15200.97 635.12 57543.85 88888.00 2000-10-03 08:26:24.464 277 15199.02 635.62 57544.46 88888.00 2000-10-03 08:26:25.464 277 15197.59 636.61 57544.95 88888.00 2000-10-03 08:26:26.464 277 15195.77 637.23 57544.59 88888.00 2000-10-03 08:26:27.464 277 15194.08 636.73 57544.83 88888.00 2000-10-03 08:26:28.464 277 15192.14 637.23 57544.46 88888.00 2000-10-03 08:26:29.464 277 15191.49 636.98 57545.32 88888.00 2000-10-03 08:26:30.464 277 15190.06 637.72 57544.71 88888.00 2000-10-03 08:26:31.464 277 15190.45 638.47 57544.95 88888.00 2000-10-03 08:26:32.464 277 15190.45 638.71 57544.59 88888.00 2000-10-03 08:26:33.464 277 15190.71 638.84 57544.59 88888.00 2000-10-03 08:26:34.464 277 15189.80 639.33 57544.59 88888.00 2000-10-03 08:26:35.464 277 15188.89 639.58 57544.22 88888.00 2000-10-03 08:26:36.464 277 15187.59 639.70 57544.10 88888.00 2000-10-03 08:26:37.464 277 15186.55 639.58 57544.10 88888.00 2000-10-03 08:26:38.464 277 15185.64 637.97 57544.34 88888.00 2000-10-03 08:26:39.464 277 15185.90 636.98 57543.48 88888.00 2000-10-03 08:26:40.464 277 15186.03 637.23 57543.12 88888.00 2000-10-03 08:26:41.464 277 15185.25 637.23 57542.88 88888.00 2000-10-03 08:26:42.464 277 15184.47 637.35 57541.89 88888.00 2000-10-03 08:26:43.464 277 15183.43 638.47 57541.65 88888.00 2000-10-03 08:26:44.464 277 15181.35 638.84 57541.04 88888.00 2000-10-03 08:26:45.464 277 15179.79 639.21 57540.18 88888.00 2000-10-03 08:26:46.464 277 15179.27 640.57 57540.31 88888.00 2000-10-03 08:26:47.464 277 15178.62 641.32 57538.59 88888.00 2000-10-03 08:26:48.464 277 15177.19 642.06 57537.98 88888.00 2000-10-03 08:26:49.464 277 15177.06 642.80 57536.88 88888.00 2000-10-03 08:26:50.464 277 15174.99 643.30 57536.03 88888.00 2000-10-03 08:26:51.464 277 15173.30 644.54 57534.80 88888.00 2000-10-03 08:26:52.464 277 15173.43 646.15 57534.32 88888.00 2000-10-03 08:26:53.464 277 15173.43 647.76 57532.73 88888.00 2000-10-03 08:26:54.464 277 15172.78 650.11 57531.99 88888.00 2000-10-03 08:26:55.464 277 15173.30 652.34 57531.14 88888.00 2000-10-03 08:26:56.464 277 15173.17 654.20 57530.40 88888.00 2000-10-03 08:26:57.464 277 15171.22 656.30 57528.69 88888.00 2000-10-03 08:26:58.464 277 15170.05 658.04 57529.06 88888.00 2000-10-03 08:26:59.464 277 15169.40 660.02 57528.08 88888.00 2000-10-03 08:27:00.464 277 15168.23 662.00 57527.35 88888.00 2000-10-03 08:27:01.464 277 15167.58 662.37 57526.61 88888.00 2000-10-03 08:27:02.464 277 15167.71 664.23 57525.88 88888.00 2000-10-03 08:27:03.464 277 15166.93 665.34 57525.14 88888.00 2000-10-03 08:27:04.464 277 15166.80 666.33 57524.41 88888.00 2000-10-03 08:27:05.464 277 15165.50 667.08 57523.55 88888.00 2000-10-03 08:27:06.464 277 15164.33 668.07 57522.21 88888.00 2000-10-03 08:27:07.464 277 15163.68 669.18 57520.74 88888.00 2000-10-03 08:27:08.464 277 15164.59 669.80 57521.48 88888.00 2000-10-03 08:27:09.464 277 15165.37 670.92 57519.52 88888.00 2000-10-03 08:27:10.464 277 15164.98 671.78 57518.30 88888.00 2000-10-03 08:27:11.464 277 15166.41 672.15 57517.07 88888.00 2000-10-03 08:27:12.464 277 15166.54 673.02 57516.71 88888.00 2000-10-03 08:27:13.464 277 15167.06 673.64 57515.24 88888.00 2000-10-03 08:27:14.464 277 15167.19 674.38 57513.16 88888.00 2000-10-03 08:27:15.464 277 15166.93 675.75 57513.16 88888.00 2000-10-03 08:27:16.464 277 15166.67 677.23 57511.21 88888.00 2000-10-03 08:27:17.464 277 15166.41 677.73 57510.96 88888.00 2000-10-03 08:27:18.464 277 15166.54 677.23 57509.25 88888.00 2000-10-03 08:27:19.464 277 15165.63 678.22 57508.64 88888.00 2000-10-03 08:27:20.464 277 15164.72 679.21 57508.39 88888.00 2000-10-03 08:27:21.464 277 15164.20 679.46 57506.44 88888.00 2000-10-03 08:27:22.464 277 15163.42 680.21 57505.46 88888.00 2000-10-03 08:27:23.464 277 15163.29 681.07 57504.85 88888.00 2000-10-03 08:27:24.464 277 15162.77 680.82 57502.65 88888.00 2000-10-03 08:27:25.464 277 15162.38 681.57 57502.28 88888.00 2000-10-03 08:27:26.464 277 15161.08 681.44 57501.55 88888.00 2000-10-03 08:27:27.464 277 15159.39 682.31 57499.96 88888.00 2000-10-03 08:27:28.464 277 15158.22 683.55 57498.98 88888.00 2000-10-03 08:27:29.464 277 15158.22 684.29 57498.86 88888.00 2000-10-03 08:27:30.464 277 15157.32 683.67 57498.00 88888.00 2000-10-03 08:27:31.464 277 15157.45 683.05 57496.90 88888.00 2000-10-03 08:27:32.464 277 15157.83 682.93 57495.80 88888.00 2000-10-03 08:27:33.464 277 15158.74 682.56 57496.05 88888.00 2000-10-03 08:27:34.464 277 15159.91 682.56 57494.95 88888.00 2000-10-03 08:27:35.464 277 15161.34 684.29 57493.97 88888.00 2000-10-03 08:27:36.464 277 15163.16 684.29 57493.97 88888.00 2000-10-03 08:27:37.464 277 15164.20 685.28 57493.36 88888.00 2000-10-03 08:27:38.464 277 15166.02 684.54 57493.11 88888.00 2000-10-03 08:27:39.464 277 15166.54 684.17 57492.99 88888.00 2000-10-03 08:27:40.464 277 15167.19 683.43 57492.87 88888.00 2000-10-03 08:27:41.464 277 15167.71 683.05 57492.75 88888.00 2000-10-03 08:27:42.464 277 15167.45 681.94 57491.40 88888.00 2000-10-03 08:27:43.464 277 15167.71 678.97 57493.23 88888.00 2000-10-03 08:27:44.464 277 15169.14 677.98 57493.23 88888.00 2000-10-03 08:27:45.464 277 15169.53 676.98 57492.87 88888.00 2000-10-03 08:27:46.464 277 15171.35 676.37 57492.75 88888.00 2000-10-03 08:27:47.464 277 15172.91 676.12 57492.62 88888.00 2000-10-03 08:27:48.464 277 15173.56 676.24 57492.75 88888.00 2000-10-03 08:27:49.464 277 15172.91 675.99 57493.11 88888.00 2000-10-03 08:27:50.464 277 15173.17 676.37 57492.50 88888.00 2000-10-03 08:27:51.464 277 15172.00 677.23 57493.48 88888.00 2000-10-03 08:27:52.464 277 15170.70 679.34 57493.72 88888.00 2000-10-03 08:27:53.464 277 15168.23 682.56 57493.48 88888.00 2000-10-03 08:27:54.464 277 15166.54 685.04 57493.36 88888.00 2000-10-03 08:27:55.464 277 15166.80 686.40 57493.60 88888.00 2000-10-03 08:27:56.464 277 15167.19 687.76 57493.97 88888.00 2000-10-03 08:27:57.464 277 15166.54 689.62 57493.84 88888.00 2000-10-03 08:27:58.464 277 15167.06 690.36 57494.21 88888.00 2000-10-03 08:27:59.464 277 15166.67 690.48 57494.70 88888.00 2000-10-03 08:28:00.464 277 15165.50 690.73 57494.82 88888.00 2000-10-03 08:28:01.464 277 15164.46 690.73 57494.95 88888.00 2000-10-03 08:28:02.464 277 15164.33 689.49 57494.58 88888.00 2000-10-03 08:28:03.464 277 15164.33 689.00 57494.46 88888.00 2000-10-03 08:28:04.464 277 15164.20 688.01 57493.84 88888.00 2000-10-03 08:28:05.464 277 15164.59 688.01 57494.21 88888.00 2000-10-03 08:28:06.464 277 15164.85 686.77 57494.21 88888.00 2000-10-03 08:28:07.464 277 15164.98 686.27 57494.09 88888.00 2000-10-03 08:28:08.464 277 15166.54 684.04 57493.97 88888.00 2000-10-03 08:28:09.464 277 15168.23 682.31 57494.09 88888.00 2000-10-03 08:28:10.464 277 15168.62 681.32 57494.34 88888.00 2000-10-03 08:28:11.464 277 15169.92 679.96 57494.09 88888.00 2000-10-03 08:28:12.464 277 15170.96 677.85 57493.48 88888.00 2000-10-03 08:28:13.464 277 15172.91 676.24 57493.60 88888.00 2000-10-03 08:28:14.464 277 15173.82 675.87 57493.84 88888.00 2000-10-03 08:28:15.464 277 15173.04 677.36 57493.84 88888.00 2000-10-03 08:28:16.464 277 15171.48 680.58 57493.36 88888.00 2000-10-03 08:28:17.464 277 15169.79 685.78 57492.62 88888.00 2000-10-03 08:28:18.464 277 15167.45 691.10 57492.99 88888.00 2000-10-03 08:28:19.464 277 15166.67 695.07 57493.11 88888.00 2000-10-03 08:28:20.464 277 15166.28 699.65 57493.60 88888.00 2000-10-03 08:28:21.464 277 15166.41 703.37 57493.36 88888.00 2000-10-03 08:28:22.464 277 15167.45 706.34 57493.97 88888.00 2000-10-03 08:28:23.464 277 15168.10 707.58 57493.60 88888.00 2000-10-03 08:28:24.464 277 15170.83 707.95 57493.72 88888.00 2000-10-03 08:28:25.464 277 15173.17 706.71 57493.72 88888.00 2000-10-03 08:28:26.464 277 15174.99 706.09 57494.34 88888.00 2000-10-03 08:28:27.464 277 15177.32 704.60 57494.82 88888.00 2000-10-03 08:28:28.464 277 15179.27 703.24 57494.95 88888.00 2000-10-03 08:28:29.464 277 15181.22 704.48 57494.46 88888.00 2000-10-03 08:28:30.464 277 15182.26 704.85 57494.58 88888.00 2000-10-03 08:28:31.464 277 15182.78 706.09 57494.34 88888.00 2000-10-03 08:28:32.464 277 15182.78 707.45 57494.70 88888.00 2000-10-03 08:28:33.464 277 15183.56 708.32 57494.09 88888.00 2000-10-03 08:28:34.464 277 15183.82 707.82 57493.97 88888.00 2000-10-03 08:28:35.464 277 15185.90 705.97 57494.46 88888.00 2000-10-03 08:28:36.464 277 15186.68 704.11 57494.09 88888.00 2000-10-03 08:28:37.464 277 15187.33 703.12 57493.48 88888.00 2000-10-03 08:28:38.464 277 15187.72 702.25 57493.23 88888.00 2000-10-03 08:28:39.464 277 15187.85 703.37 57492.26 88888.00 2000-10-03 08:28:40.464 277 15189.02 704.11 57492.87 88888.00 2000-10-03 08:28:41.464 277 15189.93 704.11 57491.77 88888.00 2000-10-03 08:28:42.463 277 15192.14 704.23 57491.77 88888.00 2000-10-03 08:28:43.463 277 15193.57 704.23 57490.18 88888.00 2000-10-03 08:28:44.463 277 15195.38 703.99 57489.32 88888.00 2000-10-03 08:28:45.463 277 15196.94 704.11 57489.69 88888.00 2000-10-03 08:28:46.463 277 15197.98 703.86 57488.34 88888.00 2000-10-03 08:28:47.463 277 15199.80 704.48 57487.98 88888.00 2000-10-03 08:28:48.463 277 15200.84 703.99 57487.24 88888.00 2000-10-03 08:28:49.463 277 15201.62 702.99 57486.75 88888.00 2000-10-03 08:28:50.463 277 15202.79 703.99 57485.16 88888.00 2000-10-03 08:28:51.463 277 15203.31 703.99 57484.19 88888.00 2000-10-03 08:28:52.463 277 15204.22 704.73 57483.21 88888.00 2000-10-03 08:28:53.463 277 15205.65 705.47 57481.50 88888.00 2000-10-03 08:28:54.463 277 15205.78 706.34 57480.27 88888.00 2000-10-03 08:28:55.463 277 15206.30 708.07 57479.05 88888.00 2000-10-03 08:28:56.463 277 15205.91 709.19 57477.59 88888.00 2000-10-03 08:28:57.463 277 15205.78 710.92 57476.00 88888.00 2000-10-03 08:28:58.463 277 15205.91 712.28 57474.53 88888.00 2000-10-03 08:28:59.463 277 15206.30 713.65 57474.04 88888.00 2000-10-03 08:29:00.463 277 15206.17 716.12 57471.23 88888.00 2000-10-03 08:29:01.463 277 15205.13 717.86 57469.52 88888.00 2000-10-03 08:29:02.463 277 15203.96 718.48 57468.05 88888.00 2000-10-03 08:29:03.463 277 15202.92 718.35 57466.58 88888.00 2000-10-03 08:29:04.463 277 15202.53 717.36 57464.87 88888.00 2000-10-03 08:29:05.463 277 15202.79 715.13 57463.64 88888.00 2000-10-03 08:29:06.463 277 15203.70 713.52 57461.69 88888.00 2000-10-03 08:29:07.463 277 15203.96 711.54 57459.61 88888.00 2000-10-03 08:29:08.463 277 15202.66 711.29 57457.29 88888.00 2000-10-03 08:29:09.463 277 15202.01 712.53 57456.55 88888.00 2000-10-03 08:29:10.463 277 15202.79 712.04 57454.11 88888.00 2000-10-03 08:29:11.463 277 15202.40 712.78 57452.15 88888.00 2000-10-03 08:29:12.463 277 15203.31 712.04 57450.81 88888.00 2000-10-03 08:29:13.463 277 15205.39 710.43 57448.85 88888.00 2000-10-03 08:29:14.463 277 15207.60 709.43 57448.00 88888.00 2000-10-03 08:29:15.463 277 15209.29 708.07 57446.29 88888.00 2000-10-03 08:29:16.463 277 15209.42 707.21 57444.21 88888.00 2000-10-03 08:29:17.463 277 15207.86 706.96 57443.23 88888.00 2000-10-03 08:29:18.463 277 15206.82 708.07 57442.00 88888.00 2000-10-03 08:29:19.463 277 15206.17 708.94 57440.54 88888.00 2000-10-03 08:29:20.463 277 15205.00 711.17 57438.70 88888.00 2000-10-03 08:29:21.463 277 15204.48 711.54 57437.48 88888.00 2000-10-03 08:29:22.463 277 15204.09 713.27 57435.65 88888.00 2000-10-03 08:29:23.463 277 15204.35 712.90 57434.18 88888.00 2000-10-03 08:29:24.463 277 15203.96 713.89 57432.71 88888.00 2000-10-03 08:29:25.463 277 15205.26 714.39 57430.88 88888.00 2000-10-03 08:29:26.463 277 15206.30 714.51 57428.92 88888.00 2000-10-03 08:29:27.463 277 15206.43 715.26 57427.09 88888.00 2000-10-03 08:29:28.463 277 15205.65 716.87 57426.23 88888.00 2000-10-03 08:29:29.463 277 15205.78 719.96 57424.28 88888.00 2000-10-03 08:29:30.463 277 15204.22 723.43 57422.32 88888.00 2000-10-03 08:29:31.463 277 15203.70 727.02 57421.10 88888.00 2000-10-03 08:29:32.463 277 15203.57 730.49 57419.75 88888.00 2000-10-03 08:29:33.463 277 15204.35 731.85 57418.29 88888.00 2000-10-03 08:29:34.463 277 15203.31 734.45 57417.06 88888.00 2000-10-03 08:29:35.463 277 15203.57 735.57 57415.96 88888.00 2000-10-03 08:29:36.463 277 15204.35 737.30 57414.37 88888.00 2000-10-03 08:29:37.463 277 15204.48 740.52 57413.52 88888.00 2000-10-03 08:29:38.463 277 15204.74 742.38 57411.56 88888.00 2000-10-03 08:29:39.463 277 15205.26 744.98 57410.21 88888.00 2000-10-03 08:29:40.463 277 15206.43 747.46 57409.85 88888.00 2000-10-03 08:29:41.463 277 15208.38 746.71 57408.62 88888.00 2000-10-03 08:29:42.463 277 15210.33 745.48 57407.89 88888.00 2000-10-03 08:29:43.463 277 15212.01 744.86 57405.94 88888.00 2000-10-03 08:29:44.463 277 15212.53 745.23 57404.84 88888.00 2000-10-03 08:29:45.463 277 15212.92 745.72 57403.61 88888.00 2000-10-03 08:29:46.463 277 15213.70 746.34 57401.78 88888.00 2000-10-03 08:29:47.463 277 15213.18 748.08 57399.95 88888.00 2000-10-03 08:29:48.463 277 15211.75 752.04 57398.72 88888.00 2000-10-03 08:29:49.463 277 15210.46 755.63 57396.64 88888.00 2000-10-03 08:29:50.463 277 15208.90 758.73 57395.42 88888.00 2000-10-03 08:29:51.463 277 15206.82 761.82 57393.71 88888.00 2000-10-03 08:29:52.463 277 15205.26 762.07 57392.98 88888.00 2000-10-03 08:29:53.463 277 15205.13 762.57 57391.39 88888.00 2000-10-03 08:29:54.463 277 15205.52 762.69 57389.92 88888.00 2000-10-03 08:29:55.463 277 15205.91 761.95 57388.70 88888.00 2000-10-03 08:29:56.463 277 15205.65 760.71 57387.60 88888.00 2000-10-03 08:29:57.463 277 15205.26 759.84 57386.98 88888.00 2000-10-03 08:29:58.463 277 15205.39 757.86 57386.13 88888.00 2000-10-03 08:29:59.463 277 15206.69 757.12 57385.39 88888.00 2000-10-03 08:30:00.463 277 15206.17 758.23 57384.66 88888.00 2000-10-03 08:30:01.463 277 15205.78 758.73 57384.05 88888.00 2000-10-03 08:30:02.463 277 15204.48 760.34 57384.05 88888.00 2000-10-03 08:30:03.463 277 15203.44 762.57 57383.68 88888.00 2000-10-03 08:30:04.463 277 15202.40 764.80 57382.95 88888.00 2000-10-03 08:30:05.463 277 15201.75 766.66 57382.34 88888.00 2000-10-03 08:30:06.463 277 15201.75 769.38 57381.48 88888.00 2000-10-03 08:30:07.463 277 15202.40 770.00 57382.22 88888.00 2000-10-03 08:30:08.463 277 15202.53 769.75 57381.85 88888.00 2000-10-03 08:30:09.463 277 15204.09 769.63 57381.97 88888.00 2000-10-03 08:30:10.463 277 15203.70 771.86 57381.85 88888.00 2000-10-03 08:30:11.463 277 15203.83 772.35 57381.85 88888.00 2000-10-03 08:30:12.463 277 15203.70 775.45 57381.24 88888.00 2000-10-03 08:30:13.463 277 15203.18 776.19 57381.24 88888.00 2000-10-03 08:30:14.463 277 15204.22 777.68 57381.73 88888.00 2000-10-03 08:30:15.463 277 15204.48 777.80 57381.12 88888.00 2000-10-03 08:30:16.463 277 15205.65 777.43 57382.58 88888.00 2000-10-03 08:30:17.463 277 15206.56 778.79 57382.83 88888.00 2000-10-03 08:30:18.463 277 15208.12 778.05 57383.32 88888.00 2000-10-03 08:30:19.463 277 15209.55 776.19 57383.93 88888.00 2000-10-03 08:30:20.463 277 15210.98 772.48 57385.03 88888.00 2000-10-03 08:30:21.463 277 15214.87 770.12 57385.64 88888.00 2000-10-03 08:30:22.463 277 15217.86 766.66 57386.62 88888.00 2000-10-03 08:30:23.463 277 15220.46 765.04 57386.62 88888.00 2000-10-03 08:30:24.463 277 15221.63 764.92 57387.11 88888.00 2000-10-03 08:30:25.463 277 15220.59 766.28 57387.96 88888.00 2000-10-03 08:30:26.463 277 15221.50 767.03 57388.70 88888.00 2000-10-03 08:30:27.463 277 15221.76 767.89 57389.19 88888.00 2000-10-03 08:30:28.463 277 15223.06 767.89 57388.82 88888.00 2000-10-03 08:30:29.463 277 15225.01 767.52 57389.43 88888.00 2000-10-03 08:30:30.463 277 15225.40 767.15 57389.55 88888.00 2000-10-03 08:30:31.463 277 15226.18 766.28 57390.41 88888.00 2000-10-03 08:30:32.463 277 15226.70 765.91 57390.29 88888.00 2000-10-03 08:30:33.463 277 15226.18 765.29 57391.14 88888.00 2000-10-03 08:30:34.463 277 15224.36 764.92 57391.51 88888.00 2000-10-03 08:30:35.463 277 15221.76 765.54 57392.00 88888.00 2000-10-03 08:30:36.463 277 15218.90 767.89 57391.51 88888.00 2000-10-03 08:30:37.463 277 15216.04 768.88 57392.00 88888.00 2000-10-03 08:30:38.463 277 15214.22 769.13 57391.88 88888.00 2000-10-03 08:30:39.463 277 15212.53 769.13 57390.78 88888.00 2000-10-03 08:30:40.463 277 15212.27 769.13 57391.02 88888.00 2000-10-03 08:30:41.463 277 15211.37 769.50 57390.90 88888.00 2000-10-03 08:30:42.463 277 15211.50 770.12 57390.04 88888.00 2000-10-03 08:30:43.463 277 15211.11 770.62 57390.78 88888.00 2000-10-03 08:30:44.463 277 15210.46 770.87 57389.43 88888.00 2000-10-03 08:30:45.463 277 15208.64 771.73 57389.68 88888.00 2000-10-03 08:30:46.463 277 15208.90 772.23 57388.82 88888.00 2000-10-03 08:30:47.463 277 15207.99 772.48 57388.57 88888.00 2000-10-03 08:30:48.463 277 15207.21 773.10 57387.72 88888.00 2000-10-03 08:30:49.463 277 15207.21 772.97 57387.23 88888.00 2000-10-03 08:30:50.463 277 15206.95 773.84 57386.13 88888.00 2000-10-03 08:30:51.463 277 15206.69 773.10 57386.13 88888.00 2000-10-03 08:30:52.463 277 15206.17 773.10 57385.39 88888.00 2000-10-03 08:30:53.463 277 15206.69 772.23 57384.42 88888.00 2000-10-03 08:30:54.463 277 15206.04 771.98 57383.80 88888.00 2000-10-03 08:30:55.463 277 15206.17 771.49 57383.07 88888.00 2000-10-03 08:30:56.463 277 15205.78 768.39 57382.46 88888.00 2000-10-03 08:30:57.463 277 15205.00 766.41 57381.61 88888.00 2000-10-03 08:30:58.463 277 15205.65 764.30 57381.73 88888.00 2000-10-03 08:30:59.463 277 15204.87 762.69 57381.24 88888.00 2000-10-03 08:31:00.463 277 15205.00 760.83 57380.50 88888.00 2000-10-03 08:31:01.463 277 15205.39 759.60 57380.26 88888.00 2000-10-03 08:31:02.463 277 15205.52 757.99 57379.89 88888.00 2000-10-03 08:31:03.463 277 15206.56 757.99 57378.67 88888.00 2000-10-03 08:31:04.463 277 15206.82 757.49 57378.43 88888.00 2000-10-03 08:31:05.463 277 15206.56 757.24 57378.55 88888.00 2000-10-03 08:31:06.463 277 15206.17 757.37 57377.57 88888.00 2000-10-03 08:31:07.463 277 15204.74 758.23 57377.45 88888.00 2000-10-03 08:31:08.463 277 15202.14 759.60 57377.45 88888.00 2000-10-03 08:31:09.463 277 15200.84 761.70 57376.47 88888.00 2000-10-03 08:31:10.463 277 15198.11 763.93 57376.47 88888.00 2000-10-03 08:31:11.463 277 15197.46 765.91 57376.23 88888.00 2000-10-03 08:31:12.463 277 15196.16 767.03 57376.84 88888.00 2000-10-03 08:31:13.463 277 15195.25 767.77 57376.23 88888.00 2000-10-03 08:31:14.463 277 15193.70 768.76 57375.98 88888.00 2000-10-03 08:31:15.463 277 15192.53 768.39 57375.12 88888.00 2000-10-03 08:31:16.463 277 15191.88 767.89 57375.00 88888.00 2000-10-03 08:31:17.463 277 15191.36 769.01 57374.52 88888.00 2000-10-03 08:31:18.463 277 15190.58 770.00 57374.64 88888.00 2000-10-03 08:31:19.463 277 15190.32 770.87 57374.64 88888.00 2000-10-03 08:31:20.463 277 15188.89 771.86 57374.76 88888.00 2000-10-03 08:31:21.463 277 15189.15 772.97 57373.54 88888.00 2000-10-03 08:31:22.463 277 15189.15 772.97 57373.29 88888.00 2000-10-03 08:31:23.463 277 15188.50 772.85 57372.68 88888.00 2000-10-03 08:31:24.463 277 15188.24 771.49 57373.05 88888.00 2000-10-03 08:31:25.463 277 15189.15 771.98 57371.70 88888.00 2000-10-03 08:31:26.463 277 15190.06 771.86 57372.07 88888.00 2000-10-03 08:31:27.463 277 15190.45 773.22 57370.85 88888.00 2000-10-03 08:31:28.463 277 15190.97 774.33 57370.48 88888.00 2000-10-03 08:31:29.463 277 15190.58 774.95 57369.99 88888.00 2000-10-03 08:31:30.463 277 15190.45 776.19 57369.50 88888.00 2000-10-03 08:31:31.463 277 15190.84 777.43 57368.89 88888.00 2000-10-03 08:31:32.463 277 15190.32 778.42 57368.52 88888.00 2000-10-03 08:31:33.463 277 15189.54 779.78 57366.81 88888.00 2000-10-03 08:31:34.463 277 15188.37 780.90 57367.30 88888.00 2000-10-03 08:31:35.463 277 15188.50 782.26 57366.45 88888.00 2000-10-03 08:31:36.463 277 15188.11 783.25 57366.08 88888.00 2000-10-03 08:31:37.463 277 15189.54 783.62 57364.73 88888.00 2000-10-03 08:31:38.463 277 15191.62 783.87 57364.61 88888.00 2000-10-03 08:31:39.463 277 15190.84 784.24 57364.00 88888.00 2000-10-03 08:31:40.463 277 15190.32 784.12 57362.90 88888.00 2000-10-03 08:31:41.463 277 15190.58 784.37 57362.16 88888.00 2000-10-03 08:31:42.463 277 15190.06 784.74 57361.68 88888.00 2000-10-03 08:31:43.463 277 15189.54 785.73 57361.07 88888.00 2000-10-03 08:31:44.463 277 15188.37 786.22 57360.21 88888.00 2000-10-03 08:31:45.463 277 15187.59 787.09 57359.35 88888.00 2000-10-03 08:31:46.463 277 15186.94 788.21 57359.96 88888.00 2000-10-03 08:31:47.463 277 15185.64 790.68 57358.62 88888.00 2000-10-03 08:31:48.463 277 15184.08 793.41 57358.50 88888.00 2000-10-03 08:31:49.463 277 15183.69 795.39 57358.50 88888.00 2000-10-03 08:31:50.463 277 15181.61 797.37 57357.03 88888.00 2000-10-03 08:31:51.463 277 15180.83 798.11 57356.79 88888.00 2000-10-03 08:31:52.463 277 15181.22 798.98 57357.40 88888.00 2000-10-03 08:31:53.463 277 15181.48 800.47 57355.93 88888.00 2000-10-03 08:31:54.463 277 15181.87 801.46 57356.05 88888.00 2000-10-03 08:31:55.463 277 15181.48 801.46 57355.32 88888.00 2000-10-03 08:31:56.463 277 15181.87 802.32 57355.20 88888.00 2000-10-03 08:31:57.463 277 15181.22 802.94 57355.32 88888.00 2000-10-03 08:31:58.463 277 15182.00 803.44 57354.59 88888.00 2000-10-03 08:31:59.463 277 15182.13 803.94 57354.95 88888.00 2000-10-03 08:32:00.463 277 15182.26 805.05 57354.71 88888.00 2000-10-03 08:32:01.463 277 15181.22 806.41 57354.83 88888.00 2000-10-03 08:32:02.463 277 15181.61 808.64 57354.22 88888.00 2000-10-03 08:32:03.463 277 15181.35 809.01 57354.34 88888.00 2000-10-03 08:32:04.463 277 15181.22 809.26 57354.46 88888.00 2000-10-03 08:32:05.463 277 15182.26 809.01 57354.59 88888.00 2000-10-03 08:32:06.463 277 15182.00 808.39 57354.83 88888.00 2000-10-03 08:32:07.463 277 15182.78 807.77 57354.46 88888.00 2000-10-03 08:32:08.463 277 15182.39 807.16 57354.22 88888.00 2000-10-03 08:32:09.463 277 15182.13 807.03 57354.22 88888.00 2000-10-03 08:32:10.463 277 15181.48 806.41 57353.73 88888.00 2000-10-03 08:32:11.463 277 15180.18 806.41 57353.85 88888.00 2000-10-03 08:32:12.463 277 15179.27 806.16 57353.73 88888.00 2000-10-03 08:32:13.463 277 15178.88 806.66 57353.61 88888.00 2000-10-03 08:32:14.463 277 15177.71 807.16 57353.36 88888.00 2000-10-03 08:32:15.463 277 15177.45 808.27 57352.51 88888.00 2000-10-03 08:32:16.463 277 15175.76 809.88 57352.02 88888.00 2000-10-03 08:32:17.463 277 15174.99 810.38 57350.55 88888.00 2000-10-03 08:32:18.463 277 15174.34 812.23 57350.18 88888.00 2000-10-03 08:32:19.463 277 15172.65 813.72 57349.94 88888.00 2000-10-03 08:32:20.463 277 15172.52 814.46 57348.96 88888.00 2000-10-03 08:32:21.463 277 15171.35 816.32 57347.98 88888.00 2000-10-03 08:32:22.463 277 15169.14 819.05 57347.25 88888.00 2000-10-03 08:32:23.463 277 15167.45 820.28 57346.27 88888.00 2000-10-03 08:32:24.463 277 15167.06 822.27 57345.41 88888.00 2000-10-03 08:32:25.463 277 15165.76 823.88 57344.31 88888.00 2000-10-03 08:32:26.463 277 15164.33 825.98 57344.44 88888.00 2000-10-03 08:32:27.463 277 15162.90 826.60 57343.46 88888.00 2000-10-03 08:32:28.463 277 15162.51 827.10 57342.73 88888.00 2000-10-03 08:32:29.463 277 15161.08 827.47 57341.99 88888.00 2000-10-03 08:32:30.463 277 15159.52 826.72 57341.87 88888.00 2000-10-03 08:32:31.463 277 15158.35 827.84 57340.40 88888.00 2000-10-03 08:32:32.463 277 15156.54 829.20 57340.52 88888.00 2000-10-03 08:32:33.463 277 15154.85 830.69 57339.42 88888.00 2000-10-03 08:32:34.463 277 15153.29 832.05 57338.57 88888.00 2000-10-03 08:32:35.463 277 15150.82 833.41 57338.32 88888.00 2000-10-03 08:32:36.463 277 15150.95 836.14 57337.96 88888.00 2000-10-03 08:32:37.463 277 15149.13 837.50 57337.34 88888.00 2000-10-03 08:32:38.463 277 15147.57 840.22 57336.49 88888.00 2000-10-03 08:32:39.463 277 15147.44 840.84 57336.49 88888.00 2000-10-03 08:32:40.463 277 15147.96 840.10 57336.37 88888.00 2000-10-03 08:32:41.463 277 15148.87 839.85 57334.78 88888.00 2000-10-03 08:32:42.463 277 15149.52 840.47 57335.39 88888.00 2000-10-03 08:32:43.463 277 15150.43 840.47 57334.90 88888.00 2000-10-03 08:32:44.463 277 15151.60 840.60 57334.29 88888.00 2000-10-03 08:32:45.463 277 15151.86 840.97 57334.90 88888.00 2000-10-03 08:32:46.463 277 15152.12 840.10 57334.29 88888.00 2000-10-03 08:32:47.463 277 15152.51 839.36 57334.29 88888.00 2000-10-03 08:32:48.463 277 15153.16 839.73 57334.04 88888.00 2000-10-03 08:32:49.463 277 15153.94 839.36 57333.43 88888.00 2000-10-03 08:32:50.463 277 15155.89 840.22 57332.45 88888.00 2000-10-03 08:32:51.463 277 15157.45 840.10 57333.31 88888.00 2000-10-03 08:32:52.463 277 15158.35 840.22 57332.21 88888.00 2000-10-03 08:32:53.463 277 15158.22 840.35 57331.96 88888.00 2000-10-03 08:32:54.463 277 15158.74 840.72 57332.09 88888.00 2000-10-03 08:32:55.463 277 15158.74 842.45 57331.48 88888.00 2000-10-03 08:32:56.463 277 15156.54 844.81 57330.99 88888.00 2000-10-03 08:32:57.463 277 15154.20 846.17 57330.38 88888.00 2000-10-03 08:32:58.463 277 15153.16 846.66 57330.13 88888.00 2000-10-03 08:32:59.463 277 15151.73 848.77 57329.28 88888.00 2000-10-03 08:33:00.463 277 15149.65 849.76 57329.28 88888.00 2000-10-03 08:33:01.463 277 15148.87 851.00 57328.42 88888.00 2000-10-03 08:33:02.463 277 15146.79 851.62 57328.66 88888.00 2000-10-03 08:33:03.463 277 15144.84 852.24 57327.32 88888.00 2000-10-03 08:33:04.463 277 15143.93 851.49 57327.07 88888.00 2000-10-03 08:33:05.463 277 15142.24 851.00 57327.07 88888.00 2000-10-03 08:33:06.463 277 15142.63 850.01 57326.95 88888.00 2000-10-03 08:33:07.463 277 15142.50 848.27 57325.97 88888.00 2000-10-03 08:33:08.463 277 15142.76 849.64 57325.48 88888.00 2000-10-03 08:33:09.463 277 15142.63 850.01 57325.97 88888.00 2000-10-03 08:33:10.463 277 15142.37 850.01 57325.97 88888.00 2000-10-03 08:33:11.463 277 15143.15 851.37 57325.97 88888.00 2000-10-03 08:33:12.463 277 15143.67 851.49 57325.73 88888.00 2000-10-03 08:33:13.463 277 15143.28 851.25 57326.10 88888.00 2000-10-03 08:33:14.463 277 15144.32 851.49 57326.34 88888.00 2000-10-03 08:33:15.463 277 15144.06 851.49 57327.56 88888.00 2000-10-03 08:33:16.463 277 15143.93 852.86 57327.69 88888.00 2000-10-03 08:33:17.463 277 15143.67 855.21 57327.56 88888.00 2000-10-03 08:33:18.463 277 15143.15 857.94 57328.30 88888.00 2000-10-03 08:33:19.463 277 15143.67 862.15 57328.66 88888.00 2000-10-03 08:33:20.463 277 15144.71 864.50 57329.64 88888.00 2000-10-03 08:33:21.463 277 15144.58 866.48 57330.38 88888.00 2000-10-03 08:33:22.463 277 15145.75 865.99 57330.74 88888.00 2000-10-03 08:33:23.463 277 15144.97 866.23 57331.60 88888.00 2000-10-03 08:33:24.463 277 15144.84 866.23 57331.72 88888.00 2000-10-03 08:33:25.463 277 15143.67 865.86 57332.70 88888.00 2000-10-03 08:33:26.463 277 15141.98 866.85 57333.68 88888.00 2000-10-03 08:33:27.463 277 15139.38 867.35 57333.55 88888.00 2000-10-03 08:33:28.463 277 15138.09 868.83 57334.53 88888.00 2000-10-03 08:33:29.463 277 15135.62 870.20 57333.92 88888.00 2000-10-03 08:33:30.463 277 15134.58 870.69 57334.04 88888.00 2000-10-03 08:33:31.463 277 15132.11 870.44 57334.53 88888.00 2000-10-03 08:33:32.463 277 15130.55 871.81 57335.75 88888.00 2000-10-03 08:33:33.463 277 15128.34 871.56 57336.25 88888.00 2000-10-03 08:33:34.463 277 15126.65 871.56 57336.37 88888.00 2000-10-03 08:33:35.463 277 15124.31 872.05 57336.98 88888.00 2000-10-03 08:33:36.463 277 15122.88 872.55 57336.86 88888.00 2000-10-03 08:33:37.463 277 15121.58 871.56 57336.61 88888.00 2000-10-03 08:33:38.463 277 15119.90 871.81 57337.10 88888.00 2000-10-03 08:33:39.463 277 15117.82 871.93 57337.10 88888.00 2000-10-03 08:33:40.463 277 15115.74 871.31 57336.73 88888.00 2000-10-03 08:33:41.463 277 15114.44 871.81 57336.86 88888.00 2000-10-03 08:33:42.463 277 15113.27 870.20 57336.61 88888.00 2000-10-03 08:33:43.463 277 15111.58 868.71 57336.00 88888.00 2000-10-03 08:33:44.463 277 15109.63 868.46 57335.14 88888.00 2000-10-03 08:33:45.463 277 15108.07 867.84 57335.39 88888.00 2000-10-03 08:33:46.463 277 15107.68 868.59 57334.78 88888.00 2000-10-03 08:33:47.463 277 15107.03 869.21 57334.17 88888.00 2000-10-03 08:33:48.463 277 15105.34 868.59 57333.31 88888.00 2000-10-03 08:33:49.463 277 15104.56 868.09 57332.95 88888.00 2000-10-03 08:33:50.463 277 15101.97 868.46 57332.45 88888.00 2000-10-03 08:33:51.463 277 15100.28 867.84 57331.72 88888.00 2000-10-03 08:33:52.463 277 15098.59 866.98 57331.23 88888.00 2000-10-03 08:33:53.463 277 15097.81 867.10 57330.62 88888.00 2000-10-03 08:33:54.463 277 15097.94 865.49 57330.74 88888.00 2000-10-03 08:33:55.463 277 15096.51 865.61 57329.28 88888.00 2000-10-03 08:33:56.463 277 15095.99 865.24 57328.66 88888.00 2000-10-03 08:33:57.463 277 15097.03 863.88 57328.54 88888.00 2000-10-03 08:33:58.463 277 15098.07 863.51 57329.15 88888.00 2000-10-03 08:33:59.463 277 15098.85 861.65 57328.79 88888.00 2000-10-03 08:34:00.463 277 15099.37 861.90 57329.28 88888.00 2000-10-03 08:34:01.463 277 15101.45 862.15 57329.77 88888.00 2000-10-03 08:34:02.463 277 15101.71 862.39 57329.52 88888.00 2000-10-03 08:34:03.463 277 15103.91 864.00 57329.89 88888.00 2000-10-03 08:34:04.463 277 15105.99 863.88 57330.74 88888.00 2000-10-03 08:34:05.463 277 15107.42 865.49 57331.23 88888.00 2000-10-03 08:34:06.463 277 15108.46 865.86 57330.86 88888.00 2000-10-03 08:34:07.463 277 15110.15 867.10 57332.58 88888.00 2000-10-03 08:34:08.463 277 15110.41 867.47 57334.41 88888.00 2000-10-03 08:34:09.463 277 15109.89 869.58 57335.02 88888.00 2000-10-03 08:34:10.463 277 15108.98 871.44 57335.27 88888.00 2000-10-03 08:34:11.463 277 15107.68 873.29 57336.86 88888.00 2000-10-03 08:34:12.463 277 15105.86 874.16 57337.71 88888.00 2000-10-03 08:34:13.463 277 15105.08 874.28 57339.30 88888.00 2000-10-03 08:34:14.463 277 15104.17 874.53 57339.55 88888.00 2000-10-03 08:34:15.463 277 15103.91 876.02 57340.40 88888.00 2000-10-03 08:34:16.463 277 15103.00 876.76 57341.38 88888.00 2000-10-03 08:34:17.463 277 15101.84 877.38 57342.36 88888.00 2000-10-03 08:34:18.463 277 15100.93 877.38 57342.48 88888.00 2000-10-03 08:34:19.463 277 15100.54 876.51 57343.58 88888.00 2000-10-03 08:34:20.463 277 15100.54 875.15 57342.97 88888.00 2000-10-03 08:34:21.463 277 15099.76 873.91 57342.85 88888.00 2000-10-03 08:34:22.463 277 15099.37 871.44 57343.34 88888.00 2000-10-03 08:34:23.463 277 15098.72 868.46 57343.46 88888.00 2000-10-03 08:34:24.463 277 15097.68 865.49 57342.60 88888.00 2000-10-03 08:34:25.463 277 15096.64 864.13 57342.60 88888.00 2000-10-03 08:34:26.463 277 15096.25 862.77 57342.11 88888.00 2000-10-03 08:34:27.463 277 15095.21 860.41 57340.52 88888.00 2000-10-03 08:34:28.463 277 15094.30 859.79 57341.38 88888.00 2000-10-03 08:34:29.463 277 15093.26 859.42 57339.55 88888.00 2000-10-03 08:34:30.463 277 15091.18 859.67 57340.16 88888.00 2000-10-03 08:34:31.463 277 15090.40 859.67 57338.81 88888.00 2000-10-03 08:34:32.463 277 15088.71 859.79 57338.57 88888.00 2000-10-03 08:34:33.463 277 15087.93 861.16 57338.32 88888.00 2000-10-03 08:34:34.463 277 15087.28 861.65 57337.59 88888.00 2000-10-03 08:34:35.463 277 15087.02 863.01 57337.34 88888.00 2000-10-03 08:34:36.463 277 15087.54 864.13 57337.10 88888.00 2000-10-03 08:34:37.463 277 15088.32 865.99 57336.86 88888.00 2000-10-03 08:34:38.463 277 15087.28 866.73 57337.22 88888.00 2000-10-03 08:34:39.463 277 15088.06 869.33 57336.49 88888.00 2000-10-03 08:34:40.463 277 15087.67 870.44 57336.61 88888.00 2000-10-03 08:34:41.463 277 15087.80 872.05 57335.88 88888.00 2000-10-03 08:34:42.463 277 15087.67 874.53 57336.37 88888.00 2000-10-03 08:34:43.463 277 15088.58 876.27 57336.37 88888.00 2000-10-03 08:34:44.463 277 15089.49 880.35 57336.37 88888.00 2000-10-03 08:34:45.463 277 15089.23 882.21 57337.22 88888.00 2000-10-03 08:34:46.463 277 15089.75 882.95 57337.34 88888.00 2000-10-03 08:34:47.463 277 15089.49 883.82 57337.96 88888.00 2000-10-03 08:34:48.463 277 15090.66 883.82 57337.84 88888.00 2000-10-03 08:34:49.463 277 15090.40 884.32 57339.18 88888.00 2000-10-03 08:34:50.463 277 15090.79 884.94 57339.18 88888.00 2000-10-03 08:34:51.463 277 15090.92 885.68 57339.91 88888.00 2000-10-03 08:34:52.463 277 15090.01 884.81 57340.40 88888.00 2000-10-03 08:34:53.463 277 15091.31 885.55 57341.50 88888.00 2000-10-03 08:34:54.463 277 15090.92 885.68 57342.23 88888.00 2000-10-03 08:34:55.463 277 15091.44 886.30 57342.48 88888.00 2000-10-03 08:34:56.463 277 15092.22 886.79 57343.09 88888.00 2000-10-03 08:34:57.463 277 15093.00 887.29 57343.82 88888.00 2000-10-03 08:34:58.463 277 15093.00 885.68 57344.31 88888.00 2000-10-03 08:34:59.463 277 15093.39 886.17 57343.70 88888.00 2000-10-03 08:35:00.463 277 15093.52 887.41 57344.80 88888.00 2000-10-03 08:35:01.463 277 15091.96 890.63 57344.80 88888.00 2000-10-03 08:35:02.463 277 15092.22 893.61 57344.56 88888.00 2000-10-03 08:35:03.463 277 15090.14 894.22 57344.31 88888.00 2000-10-03 08:35:04.463 277 15089.23 896.95 57344.44 88888.00 2000-10-03 08:35:05.463 277 15087.41 899.05 57344.31 88888.00 2000-10-03 08:35:06.463 277 15085.33 901.16 57343.58 88888.00 2000-10-03 08:35:07.463 277 15084.82 902.15 57342.97 88888.00 2000-10-03 08:35:08.463 277 15084.82 902.52 57342.36 88888.00 2000-10-03 08:35:09.463 277 15084.95 902.15 57342.23 88888.00 2000-10-03 08:35:10.463 277 15085.72 903.02 57341.38 88888.00 2000-10-03 08:35:11.463 277 15085.85 904.88 57341.50 88888.00 2000-10-03 08:35:12.463 277 15085.72 906.49 57340.40 88888.00 2000-10-03 08:35:13.463 277 15085.85 907.72 57339.55 88888.00 2000-10-03 08:35:14.463 277 15085.21 909.09 57338.81 88888.00 2000-10-03 08:35:15.463 277 15086.89 910.70 57338.93 88888.00 2000-10-03 08:35:16.463 277 15087.67 912.93 57338.81 88888.00 2000-10-03 08:35:17.463 277 15088.58 913.92 57337.59 88888.00 2000-10-03 08:35:18.463 277 15089.75 913.79 57337.34 88888.00 2000-10-03 08:35:19.463 277 15091.18 913.05 57336.98 88888.00 2000-10-03 08:35:20.463 277 15092.22 911.69 57337.47 88888.00 2000-10-03 08:35:21.463 277 15092.22 909.71 57336.98 88888.00 2000-10-03 08:35:22.463 277 15092.48 907.48 57335.63 88888.00 2000-10-03 08:35:23.463 277 15091.83 906.86 57336.37 88888.00 2000-10-03 08:35:24.463 277 15091.96 906.49 57335.14 88888.00 2000-10-03 08:35:25.463 277 15092.48 906.73 57334.17 88888.00 2000-10-03 08:35:26.463 277 15093.00 905.74 57333.31 88888.00 2000-10-03 08:35:27.463 277 15094.17 903.14 57332.09 88888.00 2000-10-03 08:35:28.463 277 15094.43 900.42 57330.74 88888.00 2000-10-03 08:35:29.463 277 15094.04 898.81 57329.77 88888.00 2000-10-03 08:35:30.463 277 15093.26 897.82 57328.91 88888.00 2000-10-03 08:35:31.463 277 15091.05 895.83 57327.56 88888.00 2000-10-03 08:35:32.463 277 15090.40 893.73 57326.34 88888.00 2000-10-03 08:35:33.463 277 15088.71 891.00 57325.36 88888.00 2000-10-03 08:35:34.463 277 15088.06 888.28 57324.02 88888.00 2000-10-03 08:35:35.463 277 15087.80 884.56 57322.92 88888.00 2000-10-03 08:35:36.463 277 15087.02 880.97 57321.57 88888.00 2000-10-03 08:35:37.463 277 15086.76 876.64 57319.37 88888.00 2000-10-03 08:35:38.463 277 15085.59 873.66 57318.76 88888.00 2000-10-03 08:35:39.463 277 15084.42 872.67 57317.66 88888.00 2000-10-03 08:35:40.463 277 15083.26 873.29 57315.83 88888.00 2000-10-03 08:35:41.463 277 15082.22 873.05 57315.46 88888.00 2000-10-03 08:35:42.463 277 15081.18 871.81 57314.97 88888.00 2000-10-03 08:35:43.463 277 15079.62 871.68 57313.62 88888.00 2000-10-03 08:35:44.463 277 15078.58 871.93 57312.65 88888.00 2000-10-03 08:35:45.463 277 15076.63 872.92 57312.77 88888.00 2000-10-03 08:35:46.463 277 15074.03 873.05 57311.55 88888.00 2000-10-03 08:35:47.463 277 15071.69 871.56 57310.94 88888.00 2000-10-03 08:35:48.463 277 15069.87 869.45 57310.20 88888.00 2000-10-03 08:35:49.463 277 15068.05 867.97 57309.47 88888.00 2000-10-03 08:35:50.463 277 15067.66 866.98 57308.98 88888.00 2000-10-03 08:35:51.463 277 15067.01 864.87 57308.49 88888.00 2000-10-03 08:35:52.463 277 15065.72 864.50 57307.27 88888.00 2000-10-03 08:35:53.463 277 15064.29 863.26 57306.90 88888.00 2000-10-03 08:35:54.463 277 15062.60 861.40 57306.41 88888.00 2000-10-03 08:35:55.463 277 15062.08 859.30 57305.92 88888.00 2000-10-03 08:35:56.463 277 15062.73 856.33 57304.82 88888.00 2000-10-03 08:35:57.463 277 15064.42 853.48 57304.33 88888.00 2000-10-03 08:35:58.463 277 15066.24 850.26 57304.09 88888.00 2000-10-03 08:35:59.463 277 15067.92 847.53 57303.11 88888.00 2000-10-03 08:36:00.463 277 15069.61 845.55 57303.11 88888.00 2000-10-03 08:36:01.463 277 15071.30 842.08 57302.50 88888.00 2000-10-03 08:36:02.463 277 15073.64 839.98 57302.99 88888.00 2000-10-03 08:36:03.463 277 15075.59 838.24 57302.74 88888.00 2000-10-03 08:36:04.463 277 15078.32 836.38 57302.62 88888.00 2000-10-03 08:36:05.463 277 15080.92 834.77 57302.62 88888.00 2000-10-03 08:36:06.463 277 15082.48 833.54 57302.50 88888.00 2000-10-03 08:36:07.463 277 15084.95 832.55 57302.62 88888.00 2000-10-03 08:36:08.463 277 15086.24 831.68 57302.74 88888.00 2000-10-03 08:36:09.463 277 15086.63 831.93 57303.60 88888.00 2000-10-03 08:36:10.463 277 15086.89 833.78 57303.48 88888.00 2000-10-03 08:36:11.463 277 15087.02 834.77 57303.48 88888.00 2000-10-03 08:36:12.463 277 15088.32 836.26 57303.72 88888.00 2000-10-03 08:36:13.463 277 15088.19 837.62 57304.09 88888.00 2000-10-03 08:36:14.463 277 15089.49 839.98 57303.60 88888.00 2000-10-03 08:36:15.463 277 15088.58 842.70 57303.84 88888.00 2000-10-03 08:36:16.463 277 15088.97 844.68 57303.60 88888.00 2000-10-03 08:36:17.463 277 15087.54 845.55 57303.96 88888.00 2000-10-03 08:36:18.463 277 15087.28 846.05 57304.58 88888.00 2000-10-03 08:36:19.463 277 15085.59 846.17 57304.09 88888.00 2000-10-03 08:36:20.463 277 15084.68 846.42 57303.96 88888.00 2000-10-03 08:36:21.463 277 15083.65 847.53 57304.21 88888.00 2000-10-03 08:36:22.463 277 15082.74 847.90 57304.33 88888.00 2000-10-03 08:36:23.463 277 15081.57 848.65 57304.70 88888.00 2000-10-03 08:36:24.463 277 15079.88 849.51 57305.43 88888.00 2000-10-03 08:36:25.463 277 15078.45 851.37 57304.95 88888.00 2000-10-03 08:36:26.463 277 15078.19 853.11 57304.95 88888.00 2000-10-03 08:36:27.463 277 15076.76 854.72 57305.31 88888.00 2000-10-03 08:36:28.463 277 15075.98 856.57 57304.95 88888.00 2000-10-03 08:36:29.463 277 15075.20 858.31 57304.82 88888.00 2000-10-03 08:36:30.463 277 15074.03 860.41 57304.70 88888.00 2000-10-03 08:36:31.463 277 15071.82 861.03 57304.58 88888.00 2000-10-03 08:36:32.463 277 15070.91 861.90 57304.70 88888.00 2000-10-03 08:36:33.463 277 15069.61 864.13 57304.33 88888.00 2000-10-03 08:36:34.463 277 15069.61 865.12 57304.09 88888.00 2000-10-03 08:36:35.463 277 15069.22 864.75 57303.84 88888.00 2000-10-03 08:36:36.463 277 15068.44 864.99 57303.96 88888.00 2000-10-03 08:36:37.463 277 15068.05 863.51 57303.48 88888.00 2000-10-03 08:36:38.463 277 15068.05 862.15 57303.36 88888.00 2000-10-03 08:36:39.463 277 15067.79 862.15 57303.11 88888.00 2000-10-03 08:36:40.463 277 15066.88 861.28 57303.11 88888.00 2000-10-03 08:36:41.463 277 15067.40 861.90 57303.48 88888.00 2000-10-03 08:36:42.463 277 15066.75 861.28 57303.11 88888.00 2000-10-03 08:36:43.463 277 15064.94 860.91 57302.87 88888.00 2000-10-03 08:36:44.463 277 15064.03 860.29 57302.38 88888.00 2000-10-03 08:36:45.463 277 15065.20 859.17 57301.64 88888.00 2000-10-03 08:36:46.463 277 15065.85 858.93 57300.79 88888.00 2000-10-03 08:36:47.463 277 15065.85 859.42 57300.66 88888.00 2000-10-03 08:36:48.463 277 15065.33 860.29 57299.69 88888.00 2000-10-03 08:36:49.463 277 15064.42 860.04 57298.71 88888.00 2000-10-03 08:36:50.463 277 15064.81 859.67 57298.71 88888.00 2000-10-03 08:36:51.463 277 15064.29 858.31 57297.98 88888.00 2000-10-03 08:36:52.463 277 15064.81 856.94 57297.98 88888.00 2000-10-03 08:36:53.463 277 15065.07 854.96 57297.61 88888.00 2000-10-03 08:36:54.463 277 15065.46 853.35 57296.88 88888.00 2000-10-03 08:36:55.463 277 15065.07 850.63 57296.63 88888.00 2000-10-03 08:36:56.463 277 15064.94 848.03 57296.14 88888.00 2000-10-03 08:36:57.463 277 15065.20 848.27 57295.41 88888.00 2000-10-03 08:36:58.463 277 15065.20 850.63 57294.92 88888.00 2000-10-03 08:36:59.463 277 15064.16 851.37 57294.80 88888.00 2000-10-03 08:37:00.463 277 15064.16 852.61 57293.82 88888.00 2000-10-03 08:37:01.463 277 15062.99 852.98 57293.09 88888.00 2000-10-03 08:37:02.463 277 15061.43 852.98 57291.74 88888.00 2000-10-03 08:37:03.463 277 15060.13 852.98 57291.98 88888.00 2000-10-03 08:37:04.463 277 15060.65 852.86 57291.50 88888.00 2000-10-03 08:37:05.463 277 15061.43 851.12 57291.38 88888.00 2000-10-03 08:37:06.463 277 15061.69 850.01 57290.76 88888.00 2000-10-03 08:37:07.463 277 15062.21 846.54 57290.39 88888.00 2000-10-03 08:37:08.463 277 15062.34 844.56 57290.27 88888.00 2000-10-03 08:37:09.463 277 15062.34 842.08 57289.91 88888.00 2000-10-03 08:37:10.463 277 15062.21 840.97 57289.05 88888.00 2000-10-03 08:37:11.463 277 15062.47 841.83 57288.80 88888.00 2000-10-03 08:37:12.463 277 15061.95 841.83 57288.07 88888.00 2000-10-03 08:37:13.463 277 15062.08 842.45 57287.58 88888.00 2000-10-03 08:37:14.463 277 15062.47 843.32 57287.58 88888.00 2000-10-03 08:37:15.463 277 15062.99 844.31 57287.09 88888.00 2000-10-03 08:37:16.463 277 15062.99 845.43 57286.24 88888.00 2000-10-03 08:37:17.463 277 15064.55 847.16 57285.38 88888.00 2000-10-03 08:37:18.463 277 15065.59 848.52 57283.91 88888.00 2000-10-03 08:37:19.463 277 15066.75 849.76 57283.79 88888.00 2000-10-03 08:37:20.463 277 15065.98 850.38 57283.30 88888.00 2000-10-03 08:37:21.463 277 15067.14 852.24 57282.69 88888.00 2000-10-03 08:37:22.463 277 15066.50 852.98 57281.47 88888.00 2000-10-03 08:37:23.463 277 15064.68 853.97 57281.47 88888.00 2000-10-03 08:37:24.463 277 15063.90 855.58 57280.73 88888.00 2000-10-03 08:37:25.463 277 15062.99 856.94 57280.12 88888.00 2000-10-03 08:37:26.463 277 15061.69 856.82 57279.15 88888.00 2000-10-03 08:37:27.463 277 15060.39 858.55 57278.05 88888.00 2000-10-03 08:37:28.463 277 15059.22 858.80 57277.43 88888.00 2000-10-03 08:37:29.463 277 15059.35 859.30 57276.70 88888.00 2000-10-03 08:37:30.463 277 15059.48 858.80 57275.97 88888.00 2000-10-03 08:37:31.463 277 15061.69 858.31 57274.87 88888.00 2000-10-03 08:37:32.463 277 15062.60 857.32 57275.60 88888.00 2000-10-03 08:37:33.463 277 15063.77 856.33 57275.60 88888.00 2000-10-03 08:37:34.463 277 15064.81 859.42 57275.11 88888.00 2000-10-03 08:37:35.463 277 15065.07 862.39 57274.87 88888.00 2000-10-03 08:37:36.463 277 15066.11 865.37 57274.87 88888.00 2000-10-03 08:37:37.463 277 15066.75 867.84 57274.99 88888.00 2000-10-03 08:37:38.463 277 15068.05 870.32 57274.62 88888.00 2000-10-03 08:37:39.463 277 15068.05 872.92 57275.11 88888.00 2000-10-03 08:37:40.463 277 15069.74 875.40 57275.84 88888.00 2000-10-03 08:37:41.463 277 15070.65 877.50 57275.60 88888.00 2000-10-03 08:37:42.463 277 15070.91 878.25 57275.97 88888.00 2000-10-03 08:37:43.463 277 15070.52 878.99 57276.21 88888.00 2000-10-03 08:37:44.463 277 15070.26 879.36 57276.82 88888.00 2000-10-03 08:37:45.463 277 15070.00 880.97 57277.31 88888.00 2000-10-03 08:37:46.463 277 15069.61 883.08 57276.82 88888.00 2000-10-03 08:37:47.463 277 15069.74 885.18 57276.95 88888.00 2000-10-03 08:37:48.463 277 15068.05 886.42 57277.68 88888.00 2000-10-03 08:37:49.463 277 15069.74 886.05 57278.17 88888.00 2000-10-03 08:37:50.463 277 15068.57 886.17 57277.93 88888.00 2000-10-03 08:37:51.463 277 15066.24 887.41 57277.68 88888.00 2000-10-03 08:37:52.463 277 15063.77 890.01 57277.80 88888.00 2000-10-03 08:37:53.463 277 15059.87 892.12 57277.80 88888.00 2000-10-03 08:37:54.463 277 15057.40 893.73 57277.19 88888.00 2000-10-03 08:37:55.463 277 15053.89 894.35 57277.07 88888.00 2000-10-03 08:37:56.463 277 15051.03 895.09 57276.21 88888.00 2000-10-03 08:37:57.463 277 15049.21 896.95 57276.21 88888.00 2000-10-03 08:37:58.463 277 15048.04 898.81 57275.60 88888.00 2000-10-03 08:37:59.463 277 15046.88 900.79 57274.87 88888.00 2000-10-03 08:38:00.463 277 15046.36 900.79 57273.52 88888.00 2000-10-03 08:38:01.463 277 15046.23 900.42 57272.67 88888.00 2000-10-03 08:38:02.463 277 15045.45 900.17 57273.04 88888.00 2000-10-03 08:38:03.463 277 15045.06 899.18 57271.93 88888.00 2000-10-03 08:38:04.463 277 15045.97 898.19 57272.30 88888.00 2000-10-03 08:38:05.463 277 15046.88 896.58 57272.18 88888.00 2000-10-03 08:38:06.463 277 15047.14 895.46 57272.79 88888.00 2000-10-03 08:38:07.463 277 15048.43 894.60 57272.30 88888.00 2000-10-03 08:38:08.463 277 15048.83 894.60 57273.04 88888.00 2000-10-03 08:38:09.463 277 15049.99 895.96 57272.54 88888.00 2000-10-03 08:38:10.463 277 15050.77 895.34 57272.91 88888.00 2000-10-03 08:38:11.463 277 15051.16 895.46 57273.40 88888.00 2000-10-03 08:38:12.463 277 15051.68 894.10 57272.79 88888.00 2000-10-03 08:38:13.463 277 15052.85 894.60 57272.79 88888.00 2000-10-03 08:38:14.463 277 15055.32 894.72 57272.79 88888.00 2000-10-03 08:38:15.463 277 15058.57 894.47 57272.79 88888.00 2000-10-03 08:38:16.463 277 15062.34 894.35 57273.40 88888.00 2000-10-03 08:38:17.463 277 15065.46 892.61 57274.87 88888.00 2000-10-03 08:38:18.463 277 15067.79 892.37 57274.50 88888.00 2000-10-03 08:38:19.463 277 15070.65 892.61 57275.72 88888.00 2000-10-03 08:38:20.463 277 15073.38 893.23 57276.09 88888.00 2000-10-03 08:38:21.463 277 15075.59 893.23 57277.19 88888.00 2000-10-03 08:38:22.463 277 15077.67 894.35 57277.80 88888.00 2000-10-03 08:38:23.463 277 15079.49 894.84 57278.41 88888.00 2000-10-03 08:38:24.463 277 15080.92 896.08 57279.15 88888.00 2000-10-03 08:38:25.463 277 15083.39 897.20 57280.37 88888.00 2000-10-03 08:38:26.463 277 15084.55 898.06 57280.25 88888.00 2000-10-03 08:38:27.463 277 15085.59 899.05 57281.47 88888.00 2000-10-03 08:38:28.463 277 15084.95 899.67 57281.71 88888.00 2000-10-03 08:38:29.463 277 15084.55 900.91 57281.84 88888.00 2000-10-03 08:38:30.463 277 15083.91 901.53 57281.96 88888.00 2000-10-03 08:38:31.463 277 15084.55 902.52 57282.45 88888.00 2000-10-03 08:38:32.463 277 15084.68 902.15 57283.30 88888.00 2000-10-03 08:38:33.463 277 15085.72 901.04 57283.43 88888.00 2000-10-03 08:38:34.463 277 15086.11 898.68 57283.79 88888.00 2000-10-03 08:38:35.463 277 15087.41 896.95 57284.77 88888.00 2000-10-03 08:38:36.463 277 15087.15 894.72 57285.99 88888.00 2000-10-03 08:38:37.463 277 15087.54 892.99 57286.73 88888.00 2000-10-03 08:38:38.463 277 15087.54 891.25 57287.46 88888.00 2000-10-03 08:38:39.463 277 15087.67 889.52 57287.95 88888.00 2000-10-03 08:38:40.463 277 15088.19 888.40 57288.68 88888.00 2000-10-03 08:38:41.463 277 15089.23 886.79 57289.42 88888.00 2000-10-03 08:38:42.463 277 15090.14 885.31 57290.88 88888.00 2000-10-03 08:38:43.463 277 15090.01 883.82 57291.50 88888.00 2000-10-03 08:38:44.463 277 15089.49 881.10 57292.47 88888.00 2000-10-03 08:38:45.463 277 15089.62 878.87 57292.96 88888.00 2000-10-03 08:38:46.463 277 15089.75 878.12 57294.18 88888.00 2000-10-03 08:38:47.463 277 15087.28 877.26 57294.31 88888.00 2000-10-03 08:38:48.463 277 15085.85 875.77 57294.43 88888.00 2000-10-03 08:38:49.463 277 15084.55 874.66 57294.68 88888.00 2000-10-03 08:38:50.463 277 15082.09 873.91 57294.55 88888.00 2000-10-03 08:38:51.463 277 15080.92 874.28 57295.04 88888.00 2000-10-03 08:38:52.463 277 15079.36 873.42 57294.92 88888.00 2000-10-03 08:38:53.463 277 15078.32 872.55 57295.04 88888.00 2000-10-03 08:38:54.463 277 15076.76 872.18 57294.31 88888.00 2000-10-03 08:38:55.463 277 15075.07 871.06 57295.41 88888.00 2000-10-03 08:38:56.463 277 15073.51 871.31 57294.92 88888.00 2000-10-03 08:38:57.463 277 15073.12 871.93 57294.68 88888.00 2000-10-03 08:38:58.463 277 15072.73 873.91 57296.02 88888.00 2000-10-03 08:38:59.463 277 15072.60 874.66 57295.04 88888.00 2000-10-03 08:39:00.463 277 15071.43 875.03 57295.29 88888.00 2000-10-03 08:39:01.463 277 15070.13 876.02 57295.29 88888.00 2000-10-03 08:39:02.463 277 15069.22 875.27 57296.14 88888.00 2000-10-03 08:39:03.463 277 15068.57 875.77 57296.88 88888.00 2000-10-03 08:39:04.463 277 15067.79 877.13 57296.27 88888.00 2000-10-03 08:39:05.463 277 15067.27 877.63 57297.12 88888.00 2000-10-03 08:39:06.463 277 15065.98 879.36 57297.12 88888.00 2000-10-03 08:39:07.463 277 15064.03 880.23 57296.88 88888.00 2000-10-03 08:39:08.463 277 15062.21 879.61 57297.12 88888.00 2000-10-03 08:39:09.463 277 15061.56 877.26 57297.36 88888.00 2000-10-03 08:39:10.463 277 15061.04 876.51 57298.22 88888.00 2000-10-03 08:39:11.463 277 15060.00 875.65 57298.46 88888.00 2000-10-03 08:39:12.463 277 15058.31 873.29 57298.22 88888.00 2000-10-03 08:39:13.463 277 15057.40 871.93 57297.98 88888.00 2000-10-03 08:39:14.463 277 15056.49 871.06 57298.34 88888.00 2000-10-03 08:39:15.463 277 15054.67 870.44 57298.59 88888.00 2000-10-03 08:39:16.463 277 15054.80 869.58 57297.61 88888.00 2000-10-03 08:39:17.463 277 15052.59 869.33 57297.98 88888.00 2000-10-03 08:39:18.463 277 15050.64 869.33 57298.10 88888.00 2000-10-03 08:39:19.463 277 15049.21 869.21 57297.73 88888.00 2000-10-03 08:39:20.463 277 15047.53 869.21 57298.22 88888.00 2000-10-03 08:39:21.463 277 15045.97 868.71 57297.36 88888.00 2000-10-03 08:39:22.463 277 15043.24 869.08 57297.85 88888.00 2000-10-03 08:39:23.463 277 15041.29 869.21 57298.22 88888.00 2000-10-03 08:39:24.463 277 15039.86 870.69 57298.22 88888.00 2000-10-03 08:39:25.463 277 15038.30 872.05 57297.85 88888.00 2000-10-03 08:39:26.463 277 15037.65 872.92 57296.88 88888.00 2000-10-03 08:39:27.463 277 15036.87 872.80 57297.24 88888.00 2000-10-03 08:39:28.463 277 15036.48 874.04 57297.00 88888.00 2000-10-03 08:39:29.463 277 15035.96 874.66 57296.51 88888.00 2000-10-03 08:39:30.463 277 15034.66 877.01 57296.63 88888.00 2000-10-03 08:39:31.463 277 15034.27 878.12 57296.51 88888.00 2000-10-03 08:39:32.463 277 15032.97 879.36 57296.63 88888.00 2000-10-03 08:39:33.463 277 15031.28 879.36 57295.90 88888.00 2000-10-03 08:39:34.463 277 15028.04 879.86 57294.43 88888.00 2000-10-03 08:39:35.463 277 15024.01 880.35 57293.94 88888.00 2000-10-03 08:39:36.463 277 15019.98 881.59 57293.70 88888.00 2000-10-03 08:39:37.463 277 15016.60 883.82 57292.60 88888.00 2000-10-03 08:39:38.463 277 15014.13 885.55 57290.88 88888.00 2000-10-03 08:39:39.463 277 15012.05 886.79 57289.42 88888.00 2000-10-03 08:39:40.463 277 15009.46 886.55 57288.32 88888.00 2000-10-03 08:39:41.463 277 15009.59 886.67 57287.71 88888.00 2000-10-03 08:39:42.463 277 15008.42 886.30 57285.99 88888.00 2000-10-03 08:39:43.463 277 15008.55 888.03 57285.26 88888.00 2000-10-03 08:39:44.463 277 15009.85 889.15 57284.53 88888.00 2000-10-03 08:39:45.463 277 15009.98 890.63 57284.40 88888.00 2000-10-03 08:39:46.463 277 15009.07 891.87 57282.94 88888.00 2000-10-03 08:39:47.463 277 15008.03 893.11 57282.45 88888.00 2000-10-03 08:39:48.463 277 15007.90 894.97 57281.96 88888.00 2000-10-03 08:39:49.463 277 15007.64 896.21 57281.84 88888.00 2000-10-03 08:39:50.463 277 15008.42 897.69 57281.23 88888.00 2000-10-03 08:39:51.463 277 15008.81 897.32 57281.10 88888.00 2000-10-03 08:39:52.463 277 15009.33 896.21 57281.10 88888.00 2000-10-03 08:39:53.463 277 15009.72 894.97 57280.86 88888.00 2000-10-03 08:39:54.463 277 15010.37 893.36 57280.86 88888.00 2000-10-03 08:39:55.463 277 15010.24 892.86 57280.12 88888.00 2000-10-03 08:39:56.463 277 15011.28 892.37 57279.64 88888.00 2000-10-03 08:39:57.463 277 15012.96 891.50 57279.76 88888.00 2000-10-03 08:39:58.463 277 15014.13 889.52 57279.39 88888.00 2000-10-03 08:39:59.463 277 15013.48 888.40 57279.15 88888.00 2000-10-03 08:40:00.463 277 15011.79 887.29 57278.66 88888.00 2000-10-03 08:40:01.463 277 15010.11 886.42 57277.93 88888.00 2000-10-03 08:40:02.463 277 15006.73 887.41 57277.43 88888.00 2000-10-03 08:40:03.463 277 15004.52 887.91 57276.95 88888.00 2000-10-03 08:40:04.463 277 15000.36 889.64 57275.97 88888.00 2000-10-03 08:40:05.463 277 14998.54 890.76 57274.13 88888.00 2000-10-03 08:40:06.463 277 14996.59 891.62 57274.26 88888.00 2000-10-03 08:40:07.463 277 14995.94 892.49 57273.16 88888.00 2000-10-03 08:40:08.463 277 14995.55 893.36 57271.69 88888.00 2000-10-03 08:40:09.463 277 14995.55 895.34 57270.59 88888.00 2000-10-03 08:40:10.463 277 14995.29 896.70 57269.37 88888.00 2000-10-03 08:40:11.463 277 14994.77 898.93 57269.00 88888.00 2000-10-03 08:40:12.463 277 14992.83 900.66 57267.16 88888.00 2000-10-03 08:40:13.463 277 14991.53 902.65 57265.82 88888.00 2000-10-03 08:40:14.463 277 14989.84 904.01 57264.60 88888.00 2000-10-03 08:40:15.463 277 14988.15 905.12 57263.25 88888.00 2000-10-03 08:40:16.463 277 14986.46 906.49 57262.15 88888.00 2000-10-03 08:40:17.463 277 14985.68 907.97 57260.44 88888.00 2000-10-03 08:40:18.463 277 14984.51 910.70 57258.36 88888.00 2000-10-03 08:40:19.463 277 14983.21 913.42 57257.26 88888.00 2000-10-03 08:40:20.463 277 14981.91 916.64 57255.55 88888.00 2000-10-03 08:40:21.463 277 14981.65 920.11 57254.45 88888.00 2000-10-03 08:40:22.463 277 14980.22 922.96 57253.23 88888.00 2000-10-03 08:40:23.463 277 14981.13 925.68 57252.25 88888.00 2000-10-03 08:40:24.463 277 14979.70 925.56 57251.76 88888.00 2000-10-03 08:40:25.463 277 14979.18 924.69 57251.15 88888.00 2000-10-03 08:40:26.463 277 14978.53 924.32 57250.54 88888.00 2000-10-03 08:40:27.463 277 14978.40 923.70 57249.19 88888.00 2000-10-03 08:40:28.463 277 14978.14 923.21 57249.19 88888.00 2000-10-03 08:40:29.463 277 14977.49 922.46 57248.95 88888.00 2000-10-03 08:40:30.463 277 14976.97 921.72 57247.97 88888.00 2000-10-03 08:40:31.463 277 14975.93 919.99 57246.87 88888.00 2000-10-03 08:40:32.463 277 14975.29 919.12 57246.75 88888.00 2000-10-03 08:40:33.463 277 14974.38 919.49 57245.77 88888.00 2000-10-03 08:40:34.463 277 14974.77 920.11 57244.55 88888.00 2000-10-03 08:40:35.463 277 14975.29 921.35 57243.69 88888.00 2000-10-03 08:40:36.463 277 14975.42 923.45 57243.45 88888.00 2000-10-03 08:40:37.463 277 14976.06 925.44 57242.83 88888.00 2000-10-03 08:40:38.463 277 14976.46 926.55 57242.71 88888.00 2000-10-03 08:40:39.463 277 14976.71 926.80 57242.22 88888.00 2000-10-03 08:40:40.463 277 14977.36 926.30 57242.10 88888.00 2000-10-03 08:40:41.463 277 14977.49 926.92 57241.98 88888.00 2000-10-03 08:40:42.463 277 14978.01 925.93 57241.25 88888.00 2000-10-03 08:40:43.463 277 14978.27 924.94 57241.00 88888.00 2000-10-03 08:40:44.463 277 14978.92 923.21 57242.34 88888.00 2000-10-03 08:40:45.463 277 14977.36 923.21 57241.86 88888.00 2000-10-03 08:40:46.463 277 14977.75 923.21 57241.61 88888.00 2000-10-03 08:40:47.463 277 14976.71 925.19 57241.61 88888.00 2000-10-03 08:40:48.463 277 14978.14 926.55 57240.63 88888.00 2000-10-03 08:40:49.463 277 14977.49 927.17 57240.75 88888.00 2000-10-03 08:40:50.463 277 14977.49 925.44 57240.39 88888.00 2000-10-03 08:40:51.463 277 14976.97 924.07 57239.90 88888.00 2000-10-03 08:40:52.463 277 14976.20 922.71 57240.02 88888.00 2000-10-03 08:40:53.463 277 14975.80 920.98 57240.39 88888.00 2000-10-03 08:40:54.463 277 14975.29 919.37 57240.63 88888.00 2000-10-03 08:40:55.463 277 14974.90 917.76 57239.78 88888.00 2000-10-03 08:40:56.463 277 14975.03 915.90 57240.88 88888.00 2000-10-03 08:40:57.463 277 14975.29 915.65 57240.88 88888.00 2000-10-03 08:40:58.463 277 14975.03 916.52 57241.37 88888.00 2000-10-03 08:40:59.463 277 14974.51 916.02 57241.61 88888.00 2000-10-03 08:41:00.463 277 14973.47 915.03 57242.34 88888.00 2000-10-03 08:41:01.463 277 14973.08 914.04 57243.45 88888.00 2000-10-03 08:41:02.463 277 14971.91 915.16 57243.69 88888.00 2000-10-03 08:41:03.463 277 14971.78 917.39 57243.08 88888.00 2000-10-03 08:41:04.463 277 14972.56 919.00 57243.93 88888.00 2000-10-03 08:41:05.463 277 14975.03 918.62 57243.45 88888.00 2000-10-03 08:41:06.463 277 14976.06 917.01 57243.57 88888.00 2000-10-03 08:41:07.463 277 14977.10 915.78 57243.81 88888.00 2000-10-03 08:41:08.463 277 14978.01 915.65 57243.20 88888.00 2000-10-03 08:41:09.463 277 14978.92 914.91 57242.71 88888.00 2000-10-03 08:41:10.463 277 14979.83 915.78 57242.83 88888.00 2000-10-03 08:41:11.463 277 14979.96 915.65 57241.73 88888.00 2000-10-03 08:41:12.463 277 14981.26 914.41 57241.12 88888.00 2000-10-03 08:41:13.463 277 14982.04 912.55 57240.51 88888.00 2000-10-03 08:41:14.463 277 14982.30 911.69 57241.00 88888.00 2000-10-03 08:41:15.463 277 14980.48 911.81 57240.75 88888.00 2000-10-03 08:41:16.463 277 14979.70 912.06 57240.51 88888.00 2000-10-03 08:41:17.463 277 14978.40 912.68 57240.63 88888.00 2000-10-03 08:41:18.463 277 14977.36 912.31 57240.02 88888.00 2000-10-03 08:41:19.463 277 14976.84 911.69 57239.29 88888.00 2000-10-03 08:41:20.463 277 14976.33 912.68 57238.92 88888.00 2000-10-03 08:41:21.463 277 14974.77 911.69 57237.94 88888.00 2000-10-03 08:41:22.463 277 14973.08 910.08 57237.33 88888.00 2000-10-03 08:41:23.463 277 14971.91 908.84 57237.33 88888.00 2000-10-03 08:41:24.463 277 14972.82 908.47 57236.84 88888.00 2000-10-03 08:41:25.463 277 14973.21 907.60 57235.86 88888.00 2000-10-03 08:41:26.463 277 14973.47 907.97 57235.25 88888.00 2000-10-03 08:41:27.463 277 14974.51 908.34 57235.13 88888.00 2000-10-03 08:41:28.463 277 14975.42 909.33 57235.25 88888.00 2000-10-03 08:41:29.463 277 14975.16 910.57 57234.64 88888.00 2000-10-03 08:41:30.463 277 14975.80 911.81 57234.89 88888.00 2000-10-03 08:41:31.463 277 14975.54 912.18 57234.52 88888.00 2000-10-03 08:41:32.463 277 14974.12 913.79 57234.52 88888.00 2000-10-03 08:41:33.463 277 14973.86 916.39 57234.64 88888.00 2000-10-03 08:41:34.463 277 14972.04 917.39 57233.66 88888.00 2000-10-03 08:41:35.463 277 14971.65 918.62 57233.79 88888.00 2000-10-03 08:41:36.463 277 14971.39 920.11 57232.93 88888.00 2000-10-03 08:41:37.463 277 14970.22 921.35 57232.07 88888.00 2000-10-03 08:41:38.463 277 14967.62 925.56 57231.83 88888.00 2000-10-03 08:41:39.463 277 14964.89 929.52 57230.85 88888.00 2000-10-03 08:41:40.463 277 14960.34 935.72 57230.24 88888.00 2000-10-03 08:41:41.463 277 14955.54 940.92 57229.26 88888.00 2000-10-03 08:41:42.463 277 14950.73 945.50 57228.89 88888.00 2000-10-03 08:41:43.463 277 14947.87 947.61 57227.67 88888.00 2000-10-03 08:41:44.463 277 14944.23 950.58 57227.06 88888.00 2000-10-03 08:41:45.463 277 14940.46 952.19 57227.06 88888.00 2000-10-03 08:41:46.463 277 14936.05 952.06 57226.21 88888.00 2000-10-03 08:41:47.463 277 14932.41 948.97 57225.11 88888.00 2000-10-03 08:41:48.463 277 14929.29 945.38 57225.35 88888.00 2000-10-03 08:41:49.463 277 14925.91 942.40 57224.25 88888.00 2000-10-03 08:41:50.463 277 14921.24 940.92 57223.76 88888.00 2000-10-03 08:41:51.463 277 14918.38 940.42 57222.29 88888.00 2000-10-03 08:41:52.463 277 14915.91 939.55 57220.70 88888.00 2000-10-03 08:41:53.463 277 14913.83 938.56 57219.23 88888.00 2000-10-03 08:41:54.463 277 14914.35 937.70 57218.01 88888.00 2000-10-03 08:41:55.463 277 14915.39 934.48 57217.28 88888.00 2000-10-03 08:41:56.463 277 14915.65 931.50 57217.16 88888.00 2000-10-03 08:41:57.463 277 14914.74 929.65 57216.43 88888.00 2000-10-03 08:41:58.463 277 14913.44 929.40 57215.32 88888.00 2000-10-03 08:41:59.463 277 14912.40 930.02 57213.86 88888.00 2000-10-03 08:42:00.463 277 14911.23 929.65 57213.00 88888.00 2000-10-03 08:42:01.463 277 14910.06 929.89 57212.76 88888.00 2000-10-03 08:42:02.463 277 14908.24 930.14 57211.66 88888.00 2000-10-03 08:42:03.463 277 14906.55 930.51 57211.29 88888.00 2000-10-03 08:42:04.463 277 14904.99 931.26 57211.29 88888.00 2000-10-03 08:42:05.463 277 14904.08 931.88 57210.80 88888.00 2000-10-03 08:42:06.463 277 14904.08 932.12 57210.68 88888.00 2000-10-03 08:42:07.463 277 14905.12 931.38 57209.95 88888.00 2000-10-03 08:42:08.463 277 14904.86 930.02 57209.70 88888.00 2000-10-03 08:42:09.463 277 14905.25 928.28 57209.45 88888.00 2000-10-03 08:42:10.463 277 14906.03 928.04 57209.70 88888.00 2000-10-03 08:42:11.463 277 14904.86 926.55 57210.19 88888.00 2000-10-03 08:42:12.463 277 14906.42 924.20 57210.07 88888.00 2000-10-03 08:42:13.463 277 14907.07 921.10 57210.43 88888.00 2000-10-03 08:42:14.463 277 14907.46 917.01 57210.31 88888.00 2000-10-03 08:42:15.463 277 14907.98 915.16 57211.66 88888.00 2000-10-03 08:42:16.463 277 14909.02 913.67 57212.14 88888.00 2000-10-03 08:42:17.463 277 14907.85 912.80 57212.14 88888.00 2000-10-03 08:42:18.463 277 14907.07 911.69 57212.14 88888.00 2000-10-03 08:42:19.463 277 14906.55 910.94 57212.27 88888.00 2000-10-03 08:42:20.463 277 14905.90 909.33 57212.39 88888.00 2000-10-03 08:42:21.463 277 14906.68 909.83 57212.02 88888.00 2000-10-03 08:42:22.463 277 14906.94 910.08 57212.63 88888.00 2000-10-03 08:42:23.463 277 14907.85 909.83 57213.00 88888.00 2000-10-03 08:42:24.463 277 14910.84 909.83 57212.88 88888.00 2000-10-03 08:42:25.463 277 14913.18 911.56 57212.76 88888.00 2000-10-03 08:42:26.463 277 14915.00 913.17 57212.76 88888.00 2000-10-03 08:42:27.463 277 14916.56 915.28 57213.37 88888.00 2000-10-03 08:42:28.463 277 14917.08 917.63 57213.86 88888.00 2000-10-03 08:42:29.463 277 14919.16 919.37 57214.34 88888.00 2000-10-03 08:42:30.463 277 14920.85 921.10 57214.84 88888.00 2000-10-03 08:42:31.463 277 14922.92 921.84 57215.57 88888.00 2000-10-03 08:42:32.463 277 14925.39 923.83 57217.04 88888.00 2000-10-03 08:42:33.463 277 14927.86 926.05 57217.77 88888.00 2000-10-03 08:42:34.463 277 14930.85 927.67 57218.50 88888.00 2000-10-03 08:42:35.463 277 14932.93 929.65 57219.97 88888.00 2000-10-03 08:42:36.463 277 14934.88 930.39 57220.95 88888.00 2000-10-03 08:42:37.463 277 14937.61 931.13 57222.17 88888.00 2000-10-03 08:42:38.463 277 14938.91 932.00 57222.91 88888.00 2000-10-03 08:42:39.463 277 14940.59 934.11 57224.00 88888.00 2000-10-03 08:42:40.463 277 14942.67 935.47 57224.98 88888.00 2000-10-03 08:42:41.463 277 14943.58 936.21 57226.21 88888.00 2000-10-03 08:42:42.463 277 14944.36 938.19 57227.30 88888.00 2000-10-03 08:42:43.463 277 14944.10 940.55 57227.06 88888.00 2000-10-03 08:42:44.463 277 14943.71 942.03 57228.16 88888.00 2000-10-03 08:42:45.463 277 14942.80 944.76 57228.65 88888.00 2000-10-03 08:42:46.463 277 14941.89 946.86 57227.67 88888.00 2000-10-03 08:42:47.463 277 14942.28 947.11 57227.92 88888.00 2000-10-03 08:42:48.463 277 14942.67 947.11 57227.67 88888.00 2000-10-03 08:42:49.463 277 14942.93 946.74 57228.29 88888.00 2000-10-03 08:42:50.463 277 14945.01 946.37 57227.80 88888.00 2000-10-03 08:42:51.463 277 14946.70 945.75 57228.16 88888.00 2000-10-03 08:42:52.463 277 14948.00 945.13 57228.16 88888.00 2000-10-03 08:42:53.463 277 14948.65 943.52 57228.29 88888.00 2000-10-03 08:42:54.463 277 14949.04 941.78 57228.16 88888.00 2000-10-03 08:42:55.463 277 14949.69 940.67 57228.04 88888.00 2000-10-03 08:42:56.463 277 14950.34 938.44 57228.89 88888.00 2000-10-03 08:42:57.463 277 14952.42 936.09 57228.65 88888.00 2000-10-03 08:42:58.463 277 14954.24 933.49 57229.51 88888.00 2000-10-03 08:42:59.463 277 14956.71 931.75 57229.51 88888.00 2000-10-03 08:43:00.463 277 14958.65 930.39 57230.00 88888.00 2000-10-03 08:43:01.463 277 14960.47 928.78 57230.85 88888.00 2000-10-03 08:43:02.463 277 14962.94 928.53 57230.36 88888.00 2000-10-03 08:43:03.463 277 14963.72 927.91 57230.85 88888.00 2000-10-03 08:43:04.463 277 14964.63 927.17 57232.20 88888.00 2000-10-03 08:43:05.463 277 14965.54 927.05 57232.07 88888.00 2000-10-03 08:43:06.463 277 14965.93 926.80 57232.69 88888.00 2000-10-03 08:43:07.463 277 14964.11 927.79 57232.69 88888.00 2000-10-03 08:43:08.463 277 14963.46 927.91 57233.30 88888.00 2000-10-03 08:43:09.463 277 14960.99 929.52 57233.05 88888.00 2000-10-03 08:43:10.463 277 14960.08 929.89 57233.91 88888.00 2000-10-03 08:43:11.463 277 14958.78 930.02 57234.03 88888.00 2000-10-03 08:43:12.463 277 14957.62 928.78 57233.30 88888.00 2000-10-03 08:43:13.463 277 14955.02 927.42 57234.15 88888.00 2000-10-03 08:43:14.463 277 14952.29 926.67 57234.40 88888.00 2000-10-03 08:43:15.463 277 14948.39 925.44 57234.15 88888.00 2000-10-03 08:43:16.463 277 14946.05 925.19 57235.01 88888.00 2000-10-03 08:43:17.463 277 14943.32 925.31 57234.64 88888.00 2000-10-03 08:43:18.463 277 14940.33 924.94 57234.64 88888.00 2000-10-03 08:43:19.463 277 14936.96 925.56 57234.64 88888.00 2000-10-03 08:43:20.463 277 14933.84 926.43 57234.64 88888.00 2000-10-03 08:43:21.463 277 14930.59 929.28 57233.91 88888.00 2000-10-03 08:43:22.463 277 14927.73 932.00 57233.30 88888.00 2000-10-03 08:43:23.463 277 14925.00 935.72 57233.18 88888.00 2000-10-03 08:43:24.463 277 14922.27 937.82 57232.69 88888.00 2000-10-03 08:43:25.463 277 14921.24 939.93 57232.56 88888.00 2000-10-03 08:43:26.463 277 14919.29 941.04 57232.56 88888.00 2000-10-03 08:43:27.463 277 14918.12 942.03 57231.71 88888.00 2000-10-03 08:43:28.463 277 14916.69 942.65 57231.71 88888.00 2000-10-03 08:43:29.463 277 14915.91 944.01 57231.34 88888.00 2000-10-03 08:43:30.463 277 14915.26 944.26 57230.85 88888.00 2000-10-03 08:43:31.463 277 14915.65 943.89 57231.46 88888.00 2000-10-03 08:43:32.463 277 14915.78 941.41 57231.34 88888.00 2000-10-03 08:43:33.463 277 14915.52 939.43 57231.46 88888.00 2000-10-03 08:43:34.463 277 14915.65 938.69 57231.95 88888.00 2000-10-03 08:43:35.463 277 14914.09 937.70 57232.56 88888.00 2000-10-03 08:43:36.463 277 14913.31 936.95 57233.42 88888.00 2000-10-03 08:43:37.463 277 14912.14 933.86 57233.79 88888.00 2000-10-03 08:43:38.463 277 14910.71 930.51 57235.38 88888.00 2000-10-03 08:43:39.463 277 14909.41 926.30 57236.23 88888.00 2000-10-03 08:43:40.463 277 14906.94 925.06 57236.23 88888.00 2000-10-03 08:43:41.463 277 14905.38 923.21 57236.96 88888.00 2000-10-03 08:43:42.463 277 14904.21 921.10 57238.43 88888.00 2000-10-03 08:43:43.463 277 14904.21 919.86 57239.41 88888.00 2000-10-03 08:43:44.463 277 14903.43 918.62 57239.41 88888.00 2000-10-03 08:43:45.463 277 14902.53 918.87 57239.78 88888.00 2000-10-03 08:43:46.463 277 14901.62 919.12 57240.63 88888.00 2000-10-03 08:43:47.463 277 14900.97 918.50 57241.86 88888.00 2000-10-03 08:43:48.463 277 14899.28 917.39 57242.47 88888.00 2000-10-03 08:43:49.463 277 14898.50 916.02 57243.20 88888.00 2000-10-03 08:43:50.463 277 14896.81 913.55 57244.30 88888.00 2000-10-03 08:43:51.463 277 14895.64 911.19 57245.40 88888.00 2000-10-03 08:43:52.463 277 14894.60 908.22 57246.26 88888.00 2000-10-03 08:43:53.463 277 14893.82 905.62 57247.48 88888.00 2000-10-03 08:43:54.463 277 14891.87 902.65 57248.82 88888.00 2000-10-03 08:43:55.463 277 14889.01 900.29 57250.05 88888.00 2000-10-03 08:43:56.463 277 14886.02 897.94 57251.39 88888.00 2000-10-03 08:43:57.463 277 14884.60 896.33 57252.37 88888.00 2000-10-03 08:43:58.463 277 14884.21 894.47 57252.98 88888.00 2000-10-03 08:43:59.463 277 14883.82 895.46 57253.84 88888.00 2000-10-03 08:44:00.463 277 14884.34 895.09 57254.94 88888.00 2000-10-03 08:44:01.463 277 14884.99 896.70 57256.04 88888.00 2000-10-03 08:44:02.463 277 14885.63 897.07 57257.02 88888.00 2000-10-03 08:44:03.463 277 14884.47 895.59 57258.12 88888.00 2000-10-03 08:44:04.463 277 14884.99 895.46 57259.09 88888.00 2000-10-03 08:44:05.463 277 14883.95 895.46 57260.32 88888.00 2000-10-03 08:44:06.463 277 14882.65 897.07 57261.05 88888.00 2000-10-03 08:44:07.463 277 14881.61 897.07 57262.15 88888.00 2000-10-03 08:44:08.463 277 14879.92 896.21 57262.76 88888.00 2000-10-03 08:44:09.463 277 14878.49 895.34 57263.25 88888.00 2000-10-03 08:44:10.463 277 14877.58 895.09 57263.50 88888.00 2000-10-03 08:44:11.463 277 14875.89 893.98 57264.11 88888.00 2000-10-03 08:44:12.463 277 14874.59 892.12 57264.96 88888.00 2000-10-03 08:44:13.463 277 14873.55 890.63 57264.96 88888.00 2000-10-03 08:44:14.463 277 14872.90 889.52 57265.21 88888.00 2000-10-03 08:44:15.463 277 14871.60 890.14 57266.06 88888.00 2000-10-03 08:44:16.463 277 14870.69 890.26 57266.19 88888.00 2000-10-03 08:44:17.463 277 14870.82 892.74 57265.94 88888.00 2000-10-03 08:44:18.463 277 14871.34 892.86 57266.92 88888.00 2000-10-03 08:44:19.463 277 14872.77 894.47 57266.80 88888.00 2000-10-03 08:44:20.463 277 14873.03 895.09 57267.90 88888.00 2000-10-03 08:44:21.463 277 14872.38 895.83 57268.63 88888.00 2000-10-03 08:44:22.463 277 14872.38 896.95 57269.73 88888.00 2000-10-03 08:44:23.463 277 14871.08 897.94 57269.24 88888.00 2000-10-03 08:44:24.463 277 14870.43 898.19 57270.95 88888.00 2000-10-03 08:44:25.463 277 14870.95 897.57 57270.95 88888.00 2000-10-03 08:44:26.463 277 14870.17 895.22 57272.05 88888.00 2000-10-03 08:44:27.463 277 14871.73 893.11 57272.91 88888.00 2000-10-03 08:44:28.463 277 14871.60 892.86 57272.79 88888.00 2000-10-03 08:44:29.463 277 14870.69 892.99 57273.52 88888.00 2000-10-03 08:44:30.463 277 14870.04 893.11 57273.89 88888.00 2000-10-03 08:44:31.463 277 14870.56 893.48 57273.89 88888.00 2000-10-03 08:44:32.463 277 14870.56 893.98 57274.62 88888.00 2000-10-03 08:44:33.463 277 14870.56 893.48 57274.26 88888.00 2000-10-03 08:44:34.463 277 14871.21 894.35 57274.87 88888.00 2000-10-03 08:44:35.463 277 14872.12 894.84 57275.60 88888.00 2000-10-03 08:44:36.463 277 14871.86 898.31 57276.21 88888.00 2000-10-03 08:44:37.463 277 14871.21 898.93 57276.82 88888.00 2000-10-03 08:44:38.463 277 14871.73 899.05 57276.09 88888.00 2000-10-03 08:44:39.463 277 14871.08 899.67 57275.84 88888.00 2000-10-03 08:44:40.463 277 14872.38 899.55 57276.09 88888.00 2000-10-03 08:44:41.463 277 14872.90 899.43 57276.58 88888.00 2000-10-03 08:44:42.463 277 14872.38 898.19 57276.95 88888.00 2000-10-03 08:44:43.463 277 14872.51 897.69 57276.70 88888.00 2000-10-03 08:44:44.463 277 14873.42 897.69 57276.21 88888.00 2000-10-03 08:44:45.463 277 14873.42 897.57 57276.82 88888.00 2000-10-03 08:44:46.463 277 14872.90 897.44 57277.31 88888.00 2000-10-03 08:44:47.463 277 14871.47 896.45 57277.07 88888.00 2000-10-03 08:44:48.463 277 14869.00 895.09 57276.70 88888.00 2000-10-03 08:44:49.463 277 14867.83 894.97 57276.21 88888.00 2000-10-03 08:44:50.463 277 14866.54 893.85 57276.95 88888.00 2000-10-03 08:44:51.463 277 14865.37 892.00 57276.34 88888.00 2000-10-03 08:44:52.463 277 14865.11 890.14 57275.48 88888.00 2000-10-03 08:44:53.463 277 14864.33 889.39 57275.11 88888.00 2000-10-03 08:44:54.463 277 14863.42 887.78 57275.72 88888.00 2000-10-03 08:44:55.463 277 14863.03 886.05 57274.38 88888.00 2000-10-03 08:44:56.463 277 14861.99 884.32 57275.23 88888.00 2000-10-03 08:44:57.463 277 14861.60 882.33 57273.89 88888.00 2000-10-03 08:44:58.463 277 14861.08 881.34 57273.64 88888.00 2000-10-03 08:44:59.463 277 14859.39 881.34 57273.28 88888.00 2000-10-03 08:45:00.463 277 14857.44 882.09 57272.67 88888.00 2000-10-03 08:45:01.463 277 14854.84 881.59 57271.93 88888.00 2000-10-03 08:45:02.463 277 14853.28 881.47 57271.93 88888.00 2000-10-03 08:45:03.463 277 14851.20 880.48 57271.69 88888.00 2000-10-03 08:45:04.463 277 14849.00 881.47 57271.57 88888.00 2000-10-03 08:45:05.463 277 14846.53 881.22 57271.20 88888.00 2000-10-03 08:45:06.463 277 14845.23 882.58 57271.20 88888.00 2000-10-03 08:45:07.463 277 14843.80 883.82 57269.98 88888.00 2000-10-03 08:45:08.463 277 14843.41 885.31 57270.59 88888.00 2000-10-03 08:45:09.463 277 14843.80 886.92 57269.98 88888.00 2000-10-03 08:45:10.463 277 14844.19 888.40 57269.24 88888.00 2000-10-03 08:45:11.463 277 14843.80 891.25 57269.49 88888.00 2000-10-03 08:45:12.463 277 14844.45 892.00 57269.73 88888.00 2000-10-03 08:45:13.463 277 14843.67 891.87 57270.10 88888.00 2000-10-03 08:45:14.463 277 14843.28 891.25 57270.71 88888.00 2000-10-03 08:45:15.463 277 14843.02 890.51 57270.34 88888.00 2000-10-03 08:45:16.463 277 14842.89 890.01 57271.08 88888.00 2000-10-03 08:45:17.463 277 14843.80 889.77 57271.69 88888.00 2000-10-03 08:45:18.463 277 14844.19 889.15 57272.30 88888.00 2000-10-03 08:45:19.463 277 14843.93 888.40 57272.79 88888.00 2000-10-03 08:45:20.463 277 14843.67 887.78 57272.79 88888.00 2000-10-03 08:45:21.463 277 14842.76 888.16 57273.40 88888.00 2000-10-03 08:45:22.463 277 14843.02 889.27 57273.77 88888.00 2000-10-03 08:45:23.463 277 14842.11 890.63 57273.52 88888.00 2000-10-03 08:45:24.463 277 14842.63 892.24 57273.16 88888.00 2000-10-03 08:45:25.463 277 14841.46 893.11 57273.77 88888.00 2000-10-03 08:45:26.463 277 14840.68 893.73 57274.50 88888.00 2000-10-03 08:45:27.463 277 14840.16 893.48 57274.26 88888.00 2000-10-03 08:45:28.463 277 14838.47 894.72 57275.36 88888.00 2000-10-03 08:45:29.463 277 14836.52 894.97 57275.11 88888.00 2000-10-03 08:45:30.463 277 14836.13 896.08 57275.48 88888.00 2000-10-03 08:45:31.463 277 14836.39 895.34 57276.09 88888.00 2000-10-03 08:45:32.463 277 14836.00 892.24 57276.09 88888.00 2000-10-03 08:45:33.463 277 14835.74 890.01 57276.21 88888.00 2000-10-03 08:45:34.463 277 14834.70 890.14 57277.07 88888.00 2000-10-03 08:45:35.463 277 14833.79 890.14 57277.19 88888.00 2000-10-03 08:45:36.463 277 14833.01 891.00 57276.70 88888.00 2000-10-03 08:45:37.463 277 14831.19 892.12 57276.70 88888.00 2000-10-03 08:45:38.463 277 14829.64 892.24 57276.21 88888.00 2000-10-03 08:45:39.463 277 14829.25 892.37 57276.70 88888.00 2000-10-03 08:45:40.463 277 14827.82 892.74 57276.46 88888.00 2000-10-03 08:45:41.463 277 14825.61 894.22 57276.21 88888.00 2000-10-03 08:45:42.463 277 14824.31 895.96 57275.84 88888.00 2000-10-03 08:45:43.463 277 14823.79 896.70 57276.82 88888.00 2000-10-03 08:45:44.463 277 14824.83 897.82 57276.46 88888.00 2000-10-03 08:45:45.463 277 14824.18 899.43 57276.21 88888.00 2000-10-03 08:45:46.463 277 14823.79 900.54 57276.09 88888.00 2000-10-03 08:45:47.463 277 14822.75 901.78 57276.09 88888.00 2000-10-03 08:45:48.463 277 14823.01 903.02 57276.46 88888.00 2000-10-03 08:45:49.463 277 14821.97 903.64 57276.82 88888.00 2000-10-03 08:45:50.463 277 14821.97 905.25 57277.31 88888.00 2000-10-03 08:45:51.463 277 14821.84 905.00 57276.95 88888.00 2000-10-03 08:45:52.463 277 14822.88 904.50 57276.95 88888.00 2000-10-03 08:45:53.463 277 14823.01 903.64 57277.19 88888.00 2000-10-03 08:45:54.463 277 14822.23 904.26 57277.56 88888.00 2000-10-03 08:45:55.463 277 14822.75 905.37 57278.29 88888.00 2000-10-03 08:45:56.463 277 14823.79 905.74 57278.54 88888.00 2000-10-03 08:45:57.463 277 14824.83 905.12 57278.54 88888.00 2000-10-03 08:45:58.463 277 14826.65 902.89 57279.64 88888.00 2000-10-03 08:45:59.463 277 14827.95 900.42 57280.49 88888.00 2000-10-03 08:46:00.463 277 14828.99 899.80 57282.08 88888.00 2000-10-03 08:46:01.463 277 14828.47 900.29 57282.57 88888.00 2000-10-03 08:46:02.463 277 14828.99 899.80 57283.79 88888.00 2000-10-03 08:46:03.463 277 14829.77 898.93 57285.50 88888.00 2000-10-03 08:46:04.463 277 14831.19 898.31 57286.12 88888.00 2000-10-03 08:46:05.463 277 14831.84 895.96 57288.56 88888.00 2000-10-03 08:46:06.463 277 14831.06 893.48 57288.93 88888.00 2000-10-03 08:46:07.463 277 14830.54 891.00 57291.01 88888.00 2000-10-03 08:46:08.463 277 14830.67 889.89 57292.11 88888.00 2000-10-03 08:46:09.463 277 14829.90 889.02 57294.31 88888.00 2000-10-03 08:46:10.463 277 14830.16 887.04 57295.65 88888.00 2000-10-03 08:46:11.463 277 14830.16 886.17 57295.29 88888.00 2000-10-03 08:46:12.463 277 14830.29 883.82 57296.75 88888.00 2000-10-03 08:46:13.463 277 14830.93 880.23 57297.36 88888.00 2000-10-03 08:46:14.463 277 14831.71 876.64 57298.71 88888.00 2000-10-03 08:46:15.463 277 14831.97 874.53 57299.69 88888.00 2000-10-03 08:46:16.463 277 14830.67 874.66 57300.42 88888.00 2000-10-03 08:46:17.463 277 14830.16 874.78 57300.42 88888.00 2000-10-03 08:46:18.463 277 14829.38 875.27 57300.79 88888.00 2000-10-03 08:46:19.463 277 14827.43 873.42 57301.16 88888.00 2000-10-03 08:46:20.463 277 14825.87 870.82 57301.40 88888.00 2000-10-03 08:46:21.463 277 14824.05 869.08 57301.40 88888.00 2000-10-03 08:46:22.463 277 14821.84 868.22 57301.89 88888.00 2000-10-03 08:46:23.463 277 14819.63 867.47 57301.77 88888.00 2000-10-03 08:46:24.463 277 14817.94 867.60 57300.79 88888.00 2000-10-03 08:46:25.463 277 14815.99 868.22 57300.79 88888.00 2000-10-03 08:46:26.463 277 14815.73 868.34 57300.05 88888.00 2000-10-03 08:46:27.463 277 14814.30 869.21 57300.18 88888.00 2000-10-03 08:46:28.463 277 14813.78 870.07 57300.42 88888.00 2000-10-03 08:46:29.463 277 14814.17 871.06 57301.16 88888.00 2000-10-03 08:46:30.463 277 14813.26 871.44 57300.79 88888.00 2000-10-03 08:46:31.463 277 14813.91 868.96 57301.52 88888.00 2000-10-03 08:46:32.463 277 14815.60 867.10 57301.89 88888.00 2000-10-03 08:46:33.463 277 14816.90 866.11 57301.89 88888.00 2000-10-03 08:46:34.463 277 14817.03 866.73 57302.38 88888.00 2000-10-03 08:46:35.463 277 14815.60 868.22 57303.36 88888.00 2000-10-03 08:46:36.463 277 14813.78 869.33 57303.84 88888.00 2000-10-03 08:46:37.463 277 14812.49 871.06 57303.36 88888.00 2000-10-03 08:46:38.463 277 14811.71 871.44 57304.09 88888.00 2000-10-03 08:46:39.463 277 14812.10 871.44 57303.48 88888.00 2000-10-03 08:46:40.463 277 14812.62 870.94 57303.11 88888.00 2000-10-03 08:46:41.463 277 14813.52 871.44 57303.23 88888.00 2000-10-03 08:46:42.463 277 14814.17 872.43 57303.96 88888.00 2000-10-03 08:46:43.463 277 14813.52 874.04 57302.87 88888.00 2000-10-03 08:46:44.463 277 14812.75 875.15 57303.48 88888.00 2000-10-03 08:46:45.463 277 14811.83 874.90 57304.09 88888.00 2000-10-03 08:46:46.463 277 14811.19 873.66 57303.23 88888.00 2000-10-03 08:46:47.463 277 14812.36 874.28 57303.36 88888.00 2000-10-03 08:46:48.463 277 14813.13 874.28 57303.60 88888.00 2000-10-03 08:46:49.463 277 14815.08 874.28 57304.70 88888.00 2000-10-03 08:46:50.463 277 14815.60 874.53 57305.92 88888.00 2000-10-03 08:46:51.463 277 14816.51 873.91 57306.41 88888.00 2000-10-03 08:46:52.463 277 14815.60 873.05 57307.14 88888.00 2000-10-03 08:46:53.463 277 14814.82 872.67 57308.00 88888.00 2000-10-03 08:46:54.463 277 14815.99 871.31 57307.63 88888.00 2000-10-03 08:46:55.463 277 14815.86 871.31 57308.49 88888.00 2000-10-03 08:46:56.463 277 14815.86 868.96 57308.73 88888.00 2000-10-03 08:46:57.463 277 14816.25 867.47 57309.84 88888.00 2000-10-03 08:46:58.463 277 14815.47 866.23 57310.20 88888.00 2000-10-03 08:46:59.463 277 14813.91 865.61 57311.06 88888.00 2000-10-03 08:47:00.463 277 14813.26 865.24 57310.81 88888.00 2000-10-03 08:47:01.463 277 14813.26 866.36 57311.06 88888.00 2000-10-03 08:47:02.463 277 14814.30 865.24 57310.81 88888.00 2000-10-03 08:47:03.463 277 14815.99 865.24 57311.55 88888.00 2000-10-03 08:47:04.463 277 14817.03 864.75 57312.28 88888.00 2000-10-03 08:47:05.463 277 14818.46 863.51 57312.04 88888.00 2000-10-03 08:47:06.463 277 14819.89 862.89 57313.62 88888.00 2000-10-03 08:47:07.463 277 14821.19 863.26 57313.50 88888.00 2000-10-03 08:47:08.463 277 14821.97 861.28 57314.97 88888.00 2000-10-03 08:47:09.463 277 14823.92 859.30 57314.61 88888.00 2000-10-03 08:47:10.463 277 14825.61 858.55 57314.85 88888.00 2000-10-03 08:47:11.463 277 14826.26 856.94 57315.83 88888.00 2000-10-03 08:47:12.463 277 14828.08 855.21 57316.07 88888.00 2000-10-03 08:47:13.463 277 14827.04 852.86 57315.83 88888.00 2000-10-03 08:47:14.463 277 14826.26 851.12 57315.46 88888.00 2000-10-03 08:47:15.463 277 14826.13 851.12 57316.32 88888.00 2000-10-03 08:47:16.463 277 14825.09 851.25 57314.73 88888.00 2000-10-03 08:47:17.463 277 14824.18 852.61 57314.97 88888.00 2000-10-03 08:47:18.463 277 14824.18 854.34 57314.48 88888.00 2000-10-03 08:47:19.463 277 14823.66 852.86 57313.87 88888.00 2000-10-03 08:47:20.463 277 14822.10 851.87 57314.11 88888.00 2000-10-03 08:47:21.463 277 14818.85 851.37 57313.02 88888.00 2000-10-03 08:47:22.463 277 14816.77 850.88 57313.50 88888.00 2000-10-03 08:47:23.463 277 14814.04 850.88 57313.38 88888.00 2000-10-03 08:47:24.463 277 14813.78 850.26 57312.65 88888.00 2000-10-03 08:47:25.463 277 14813.39 850.13 57312.52 88888.00 2000-10-03 08:47:26.463 277 14813.78 848.52 57313.14 88888.00 2000-10-03 08:47:27.463 277 14813.65 847.66 57313.02 88888.00 2000-10-03 08:47:28.463 277 14811.97 847.41 57313.50 88888.00 2000-10-03 08:47:29.463 277 14811.19 846.17 57313.02 88888.00 2000-10-03 08:47:30.463 277 14811.06 846.66 57312.65 88888.00 2000-10-03 08:47:31.463 277 14810.93 844.68 57313.02 88888.00 2000-10-03 08:47:32.463 277 14811.19 843.32 57313.26 88888.00 2000-10-03 08:47:33.463 277 14810.93 842.45 57313.38 88888.00 2000-10-03 08:47:34.463 277 14811.45 840.97 57312.52 88888.00 2000-10-03 08:47:35.463 277 14810.67 839.48 57311.91 88888.00 2000-10-03 08:47:36.463 277 14808.85 837.99 57311.30 88888.00 2000-10-03 08:47:37.463 277 14808.59 836.26 57311.91 88888.00 2000-10-03 08:47:38.463 277 14807.55 834.03 57310.45 88888.00 2000-10-03 08:47:39.463 277 14806.77 832.17 57310.20 88888.00 2000-10-03 08:47:40.463 277 14806.77 831.93 57310.81 88888.00 2000-10-03 08:47:41.463 277 14806.90 831.80 57310.08 88888.00 2000-10-03 08:47:42.463 277 14807.29 831.93 57310.57 88888.00 2000-10-03 08:47:43.463 277 14806.64 831.06 57309.59 88888.00 2000-10-03 08:47:44.463 277 14807.03 830.44 57309.10 88888.00 2000-10-03 08:47:45.463 277 14806.51 830.19 57309.10 88888.00 2000-10-03 08:47:46.463 277 14806.64 830.69 57308.98 88888.00 2000-10-03 08:47:47.463 277 14806.38 831.31 57307.76 88888.00 2000-10-03 08:47:48.463 277 14805.08 833.04 57307.51 88888.00 2000-10-03 08:47:49.463 277 14804.43 834.77 57307.63 88888.00 2000-10-03 08:47:50.463 277 14804.43 835.64 57306.54 88888.00 2000-10-03 08:47:51.463 277 14803.78 836.76 57306.05 88888.00 2000-10-03 08:47:52.463 277 14804.17 837.00 57304.95 88888.00 2000-10-03 08:47:53.463 277 14805.34 836.76 57303.60 88888.00 2000-10-03 08:47:54.463 277 14804.56 837.38 57303.96 88888.00 2000-10-03 08:47:55.463 277 14804.95 837.38 57302.87 88888.00 2000-10-03 08:47:56.463 277 14804.95 838.24 57302.62 88888.00 2000-10-03 08:47:57.463 277 14807.55 838.49 57302.50 88888.00 2000-10-03 08:47:58.463 277 14807.42 838.12 57301.52 88888.00 2000-10-03 08:47:59.463 277 14809.11 837.62 57301.16 88888.00 2000-10-03 08:48:00.463 277 14808.72 837.99 57300.79 88888.00 2000-10-03 08:48:01.463 277 14809.37 837.62 57301.03 88888.00 2000-10-03 08:48:02.463 277 14810.67 838.37 57300.18 88888.00 2000-10-03 08:48:03.463 277 14814.17 838.37 57300.18 88888.00 2000-10-03 08:48:04.463 277 14817.94 837.87 57300.54 88888.00 2000-10-03 08:48:05.463 277 14822.49 836.14 57300.66 88888.00 2000-10-03 08:48:06.463 277 14827.17 834.53 57301.28 88888.00 2000-10-03 08:48:07.463 277 14832.88 831.43 57301.89 88888.00 2000-10-03 08:48:08.463 277 14837.82 828.58 57301.89 88888.00 2000-10-03 08:48:09.463 277 14843.02 825.61 57302.74 88888.00 2000-10-03 08:48:10.463 277 14848.35 823.38 57303.23 88888.00 2000-10-03 08:48:11.463 277 14852.24 822.64 57303.72 88888.00 2000-10-03 08:48:12.463 277 14857.83 822.02 57304.95 88888.00 2000-10-03 08:48:13.463 277 14861.86 819.91 57305.07 88888.00 2000-10-03 08:48:14.463 277 14865.37 817.68 57306.90 88888.00 2000-10-03 08:48:15.463 277 14869.65 815.08 57307.27 88888.00 2000-10-03 08:48:16.463 277 14873.81 813.10 57308.25 88888.00 2000-10-03 08:48:17.463 277 14876.67 811.37 57309.59 88888.00 2000-10-03 08:48:18.463 277 14879.40 810.50 57309.10 88888.00 2000-10-03 08:48:19.463 277 14882.26 809.88 57310.08 88888.00 2000-10-03 08:48:20.463 277 14884.47 809.63 57310.81 88888.00 2000-10-03 08:48:21.463 277 14885.76 809.14 57311.43 88888.00 2000-10-03 08:48:22.463 277 14887.06 808.15 57311.91 88888.00 2000-10-03 08:48:23.463 277 14889.01 808.77 57311.79 88888.00 2000-10-03 08:48:24.463 277 14891.61 807.90 57311.91 88888.00 2000-10-03 08:48:25.463 277 14894.99 807.90 57311.43 88888.00 2000-10-03 08:48:26.463 277 14897.72 809.51 57311.43 88888.00 2000-10-03 08:48:27.463 277 14899.41 810.62 57311.67 88888.00 2000-10-03 08:48:28.463 277 14902.01 813.22 57310.69 88888.00 2000-10-03 08:48:29.463 277 14904.08 814.09 57310.81 88888.00 2000-10-03 08:48:30.463 277 14905.25 815.45 57311.55 88888.00 2000-10-03 08:48:31.463 277 14906.94 817.19 57310.81 88888.00 2000-10-03 08:48:32.463 277 14909.02 819.05 57310.20 88888.00 2000-10-03 08:48:33.463 277 14908.11 820.53 57309.59 88888.00 2000-10-03 08:48:34.463 277 14909.80 821.77 57308.86 88888.00 2000-10-03 08:48:35.463 277 14909.67 822.14 57307.63 88888.00 2000-10-03 08:48:36.463 277 14910.97 821.89 57307.27 88888.00 2000-10-03 08:48:37.463 277 14910.97 822.14 57306.05 88888.00 2000-10-03 08:48:38.463 277 14911.36 820.53 57305.07 88888.00 2000-10-03 08:48:39.463 277 14911.49 820.41 57304.46 88888.00 2000-10-03 08:48:40.463 277 14911.10 819.79 57303.60 88888.00 2000-10-03 08:48:41.463 277 14910.06 820.41 57303.48 88888.00 2000-10-03 08:48:42.463 277 14908.63 820.04 57302.25 88888.00 2000-10-03 08:48:43.463 277 14906.29 819.66 57301.40 88888.00 2000-10-03 08:48:44.463 277 14904.47 819.66 57300.05 88888.00 2000-10-03 08:48:45.463 277 14903.83 818.30 57299.57 88888.00 2000-10-03 08:48:46.463 277 14902.79 816.69 57298.95 88888.00 2000-10-03 08:48:47.463 277 14902.66 814.96 57298.46 88888.00 2000-10-03 08:48:48.463 277 14902.14 814.59 57297.36 88888.00 2000-10-03 08:48:49.463 277 14903.56 814.46 57295.04 88888.00 2000-10-03 08:48:50.463 277 14904.34 814.71 57294.55 88888.00 2000-10-03 08:48:51.463 277 14904.99 815.21 57293.82 88888.00 2000-10-03 08:48:52.463 277 14906.16 815.95 57293.09 88888.00 2000-10-03 08:48:53.463 277 14905.90 816.94 57291.74 88888.00 2000-10-03 08:48:54.463 277 14907.07 818.18 57291.13 88888.00 2000-10-03 08:48:55.463 277 14910.32 818.18 57290.64 88888.00 2000-10-03 08:48:56.463 277 14913.57 818.18 57290.39 88888.00 2000-10-03 08:48:57.463 277 14917.60 818.80 57289.17 88888.00 2000-10-03 08:48:58.463 277 14920.85 819.29 57288.56 88888.00 2000-10-03 08:48:59.463 277 14924.09 820.53 57288.80 88888.00 2000-10-03 08:49:00.463 277 14927.34 822.76 57288.93 88888.00 2000-10-03 08:49:01.463 277 14928.77 824.00 57288.07 88888.00 2000-10-03 08:49:02.463 277 14930.07 824.74 57287.34 88888.00 2000-10-03 08:49:03.463 277 14932.28 822.51 57287.46 88888.00 2000-10-03 08:49:04.463 277 14934.36 821.15 57287.09 88888.00 2000-10-03 08:49:05.463 277 14934.88 819.29 57287.09 88888.00 2000-10-03 08:49:06.463 277 14934.88 817.81 57286.36 88888.00 2000-10-03 08:49:07.463 277 14934.36 817.93 57285.38 88888.00 2000-10-03 08:49:08.463 277 14933.32 818.30 57284.89 88888.00 2000-10-03 08:49:09.463 277 14930.98 819.91 57283.79 88888.00 2000-10-03 08:49:10.463 277 14929.81 820.66 57282.69 88888.00 2000-10-03 08:49:11.463 277 14929.16 820.28 57281.10 88888.00 2000-10-03 08:49:12.463 277 14927.34 819.17 57280.49 88888.00 2000-10-03 08:49:13.463 277 14925.91 819.29 57278.41 88888.00 2000-10-03 08:49:14.463 277 14924.74 821.15 57277.56 88888.00 2000-10-03 08:49:15.463 277 14922.53 822.51 57275.23 88888.00 2000-10-03 08:49:16.463 277 14920.85 823.13 57274.01 88888.00 2000-10-03 08:49:17.463 277 14919.03 822.39 57273.28 88888.00 2000-10-03 08:49:18.463 277 14920.07 822.39 57271.93 88888.00 2000-10-03 08:49:19.463 277 14920.72 821.40 57269.98 88888.00 2000-10-03 08:49:20.463 277 14921.24 819.91 57269.73 88888.00 2000-10-03 08:49:21.463 277 14921.37 819.91 57267.53 88888.00 2000-10-03 08:49:22.463 277 14922.14 820.66 57265.82 88888.00 2000-10-03 08:49:23.463 277 14923.70 821.40 57264.72 88888.00 2000-10-03 08:49:24.463 277 14924.09 822.76 57263.50 88888.00 2000-10-03 08:49:25.463 277 14926.17 822.64 57261.42 88888.00 2000-10-03 08:49:26.463 277 14927.99 824.87 57260.32 88888.00 2000-10-03 08:49:27.463 277 14929.03 827.71 57259.46 88888.00 2000-10-03 08:49:28.463 277 14929.68 831.31 57258.00 88888.00 2000-10-03 08:49:29.463 277 14930.59 833.78 57257.38 88888.00 2000-10-03 08:49:30.463 277 14930.33 836.63 57255.79 88888.00 2000-10-03 08:49:31.463 277 14930.20 839.23 57255.18 88888.00 2000-10-03 08:49:32.463 277 14931.63 840.10 57253.71 88888.00 2000-10-03 08:49:33.463 277 14931.89 840.47 57252.86 88888.00 2000-10-03 08:49:34.463 277 14932.80 840.10 57252.37 88888.00 2000-10-03 08:49:35.463 277 14934.23 837.50 57251.64 88888.00 2000-10-03 08:49:36.463 277 14934.88 837.50 57251.15 88888.00 2000-10-03 08:49:37.463 277 14934.88 837.38 57250.90 88888.00 2000-10-03 08:49:38.463 277 14933.71 838.12 57250.17 88888.00 2000-10-03 08:49:39.463 277 14934.49 838.49 57249.93 88888.00 2000-10-03 08:49:40.463 277 14933.84 837.75 57250.41 88888.00 2000-10-03 08:49:41.463 277 14934.88 836.14 57250.05 88888.00 2000-10-03 08:49:42.463 277 14935.01 835.89 57249.80 88888.00 2000-10-03 08:49:43.463 277 14935.79 835.27 57249.19 88888.00 2000-10-03 08:49:44.463 277 14935.53 835.39 57249.19 88888.00 2000-10-03 08:49:45.463 277 14935.14 836.88 57248.82 88888.00 2000-10-03 08:49:46.463 277 14934.49 837.25 57248.58 88888.00 2000-10-03 08:49:47.463 277 14933.97 837.99 57247.36 88888.00 2000-10-03 08:49:48.463 277 14934.23 837.00 57247.36 88888.00 2000-10-03 08:49:49.463 277 14935.01 835.64 57246.14 88888.00 2000-10-03 08:49:50.463 277 14937.87 833.16 57246.38 88888.00 2000-10-03 08:49:51.463 277 14939.81 830.19 57245.89 88888.00 2000-10-03 08:49:52.463 277 14941.89 827.22 57246.38 88888.00 2000-10-03 08:49:53.463 277 14941.37 823.75 57247.11 88888.00 2000-10-03 08:49:54.463 277 14942.54 819.42 57247.36 88888.00 2000-10-03 08:49:55.463 277 14941.63 817.68 57246.38 88888.00 2000-10-03 08:49:56.463 277 14940.72 817.19 57246.87 88888.00 2000-10-03 08:49:57.463 277 14940.33 816.57 57246.14 88888.00 2000-10-03 08:49:58.463 277 14939.42 816.20 57246.26 88888.00 2000-10-03 08:49:59.463 277 14940.08 814.46 57246.87 88888.00 2000-10-03 08:50:00.463 277 14939.04 813.72 57246.75 88888.00 2000-10-03 08:50:01.463 277 14939.17 812.23 57246.38 88888.00 2000-10-03 08:50:02.463 277 14938.13 811.99 57246.14 88888.00 2000-10-03 08:50:03.463 277 14936.57 812.36 57246.14 88888.00 2000-10-03 08:50:04.463 277 14935.79 810.75 57244.42 88888.00 2000-10-03 08:50:05.463 277 14934.75 809.51 57244.42 88888.00 2000-10-03 08:50:06.463 277 14933.84 807.40 57244.18 88888.00 2000-10-03 08:50:07.463 277 14933.71 805.79 57242.96 88888.00 2000-10-03 08:50:08.463 277 14932.28 804.31 57242.34 88888.00 2000-10-03 08:50:09.463 277 14932.54 802.57 57242.34 88888.00 2000-10-03 08:50:10.463 277 14931.76 801.09 57241.49 88888.00 2000-10-03 08:50:11.463 277 14932.02 799.35 57240.75 88888.00 2000-10-03 08:50:12.463 277 14932.02 797.87 57239.90 88888.00 2000-10-03 08:50:13.463 277 14932.54 796.50 57239.04 88888.00 2000-10-03 08:50:14.463 277 14931.76 796.88 57239.66 88888.00 2000-10-03 08:50:15.463 277 14931.24 796.38 57238.80 88888.00 2000-10-03 08:50:16.463 277 14930.85 794.52 57238.68 88888.00 2000-10-03 08:50:17.463 277 14932.28 792.79 57238.43 88888.00 2000-10-03 08:50:18.463 277 14933.71 788.70 57238.55 88888.00 2000-10-03 08:50:19.463 277 14935.92 786.22 57238.43 88888.00 2000-10-03 08:50:20.463 277 14935.66 784.12 57238.43 88888.00 2000-10-03 08:50:21.463 277 14932.54 783.50 57237.94 88888.00 2000-10-03 08:50:22.463 277 14930.20 783.99 57237.33 88888.00 2000-10-03 08:50:23.463 277 14928.12 786.22 57236.60 88888.00 2000-10-03 08:50:24.463 277 14926.56 788.21 57236.60 88888.00 2000-10-03 08:50:25.463 277 14926.56 788.70 57236.60 88888.00 2000-10-03 08:50:26.463 277 14926.30 788.21 57235.99 88888.00 2000-10-03 08:50:27.463 277 14926.82 786.97 57235.99 88888.00 2000-10-03 08:50:28.463 277 14927.08 786.22 57235.13 88888.00 2000-10-03 08:50:29.463 277 14926.56 782.88 57234.77 88888.00 2000-10-03 08:50:30.463 277 14926.95 780.28 57235.25 88888.00 2000-10-03 08:50:31.463 277 14927.47 778.42 57235.50 88888.00 2000-10-03 08:50:32.463 277 14928.64 775.82 57235.62 88888.00 2000-10-03 08:50:33.463 277 14929.03 775.20 57235.25 88888.00 2000-10-03 08:50:34.463 277 14928.12 773.59 57235.86 88888.00 2000-10-03 08:50:35.463 277 14927.34 772.97 57236.36 88888.00 2000-10-03 08:50:36.463 277 14925.78 772.48 57236.11 88888.00 2000-10-03 08:50:37.463 277 14925.91 772.85 57236.48 88888.00 2000-10-03 08:50:38.463 277 14926.30 774.71 57235.50 88888.00 2000-10-03 08:50:39.463 277 14926.30 774.71 57236.36 88888.00 2000-10-03 08:50:40.463 277 14924.35 775.94 57235.86 88888.00 2000-10-03 08:50:41.463 277 14923.96 778.67 57235.50 88888.00 2000-10-03 08:50:42.463 277 14920.72 779.78 57235.13 88888.00 2000-10-03 08:50:43.463 277 14919.03 781.02 57234.27 88888.00 2000-10-03 08:50:44.463 277 14915.91 781.27 57233.66 88888.00 2000-10-03 08:50:45.463 277 14916.43 779.78 57233.30 88888.00 2000-10-03 08:50:46.463 277 14916.82 779.29 57232.81 88888.00 2000-10-03 08:50:47.463 277 14914.74 778.92 57232.69 88888.00 2000-10-03 08:50:48.463 277 14912.92 779.54 57231.95 88888.00 2000-10-03 08:50:49.463 277 14912.40 779.91 57231.95 88888.00 2000-10-03 08:50:50.463 277 14912.01 779.29 57231.34 88888.00 2000-10-03 08:50:51.463 277 14913.83 778.42 57231.34 88888.00 2000-10-03 08:50:52.463 277 14915.39 777.68 57230.61 88888.00 2000-10-03 08:50:53.463 277 14918.12 778.17 57230.24 88888.00 2000-10-03 08:50:54.463 277 14919.81 779.29 57230.61 88888.00 2000-10-03 08:50:55.463 277 14922.27 779.66 57230.12 88888.00 2000-10-03 08:50:56.463 277 14923.83 780.40 57229.75 88888.00 2000-10-03 08:50:57.463 277 14925.91 779.78 57231.10 88888.00 2000-10-03 08:50:58.463 277 14927.34 780.28 57230.85 88888.00 2000-10-03 08:50:59.463 277 14928.51 779.91 57230.97 88888.00 2000-10-03 08:51:00.463 277 14930.33 779.04 57231.59 88888.00 2000-10-03 08:51:01.463 277 14931.37 778.92 57231.34 88888.00 2000-10-03 08:51:02.463 277 14931.63 778.05 57231.83 88888.00 2000-10-03 08:51:03.463 277 14931.76 776.69 57231.22 88888.00 2000-10-03 08:51:04.463 277 14931.24 775.70 57231.59 88888.00 2000-10-03 08:51:05.463 277 14930.59 775.32 57230.61 88888.00 2000-10-03 08:51:06.463 277 14929.29 775.82 57231.46 88888.00 2000-10-03 08:51:07.463 277 14928.51 775.94 57230.97 88888.00 2000-10-03 08:51:08.463 277 14927.60 776.44 57230.24 88888.00 2000-10-03 08:51:09.463 277 14925.91 777.06 57230.12 88888.00 2000-10-03 08:51:10.463 277 14925.26 777.68 57229.51 88888.00 2000-10-03 08:51:11.463 277 14924.09 777.68 57229.02 88888.00 2000-10-03 08:51:12.463 277 14924.35 778.17 57229.14 88888.00 2000-10-03 08:51:13.463 277 14925.00 778.42 57229.26 88888.00 2000-10-03 08:51:14.463 277 14923.44 780.16 57228.77 88888.00 2000-10-03 08:51:15.463 277 14921.37 782.38 57228.16 88888.00 2000-10-03 08:51:16.463 277 14920.20 782.88 57227.55 88888.00 2000-10-03 08:51:17.463 277 14919.29 782.63 57226.45 88888.00 2000-10-03 08:51:18.463 277 14920.07 780.03 57225.96 88888.00 2000-10-03 08:51:19.463 277 14921.11 777.31 57225.59 88888.00 2000-10-03 08:51:20.463 277 14919.55 775.94 57225.47 88888.00 2000-10-03 08:51:21.463 277 14917.73 775.57 57224.25 88888.00 2000-10-03 08:51:22.463 277 14916.82 776.56 57224.37 88888.00 2000-10-03 08:51:23.463 277 14915.52 777.43 57223.15 88888.00 2000-10-03 08:51:24.463 277 14914.48 778.67 57222.78 88888.00 2000-10-03 08:51:25.463 277 14915.78 778.42 57222.05 88888.00 2000-10-03 08:51:26.463 277 14917.47 777.43 57221.68 88888.00 2000-10-03 08:51:27.463 277 14919.81 776.32 57221.80 88888.00 2000-10-03 08:51:28.463 277 14921.88 775.45 57222.05 88888.00 2000-10-03 08:51:29.463 277 14922.40 775.57 57221.93 88888.00 2000-10-03 08:51:30.463 277 14921.24 776.32 57221.80 88888.00 2000-10-03 08:51:31.463 277 14920.98 776.69 57222.05 88888.00 2000-10-03 08:51:32.463 277 14920.20 777.80 57221.07 88888.00 2000-10-03 08:51:33.463 277 14921.62 778.17 57221.44 88888.00 2000-10-03 08:51:34.463 277 14921.62 777.55 57219.97 88888.00 2000-10-03 08:51:35.463 277 14921.88 776.81 57220.21 88888.00 2000-10-03 08:51:36.463 277 14922.40 779.04 57218.99 88888.00 2000-10-03 08:51:37.463 277 14922.01 779.54 57218.50 88888.00 2000-10-03 08:51:38.463 277 14923.70 779.04 57217.89 88888.00 2000-10-03 08:51:39.463 277 14924.61 778.55 57217.28 88888.00 2000-10-03 08:51:40.463 277 14926.82 778.79 57217.65 88888.00 2000-10-03 08:51:41.463 277 14927.60 778.30 57216.67 88888.00 2000-10-03 08:51:42.463 277 14928.90 777.93 57216.79 88888.00 2000-10-03 08:51:43.463 277 14929.94 776.56 57216.18 88888.00 2000-10-03 08:51:44.463 277 14931.76 775.20 57215.57 88888.00 2000-10-03 08:51:45.463 277 14932.80 774.46 57215.08 88888.00 2000-10-03 08:51:46.463 277 14933.45 774.33 57215.69 88888.00 2000-10-03 08:51:47.463 277 14934.23 774.09 57214.59 88888.00 2000-10-03 08:51:48.463 277 14934.88 772.35 57214.47 88888.00 2000-10-03 08:51:49.463 277 14936.70 771.73 57214.47 88888.00 2000-10-03 08:51:50.463 277 14937.61 770.00 57214.71 88888.00 2000-10-03 08:51:51.463 277 14938.52 770.87 57214.47 88888.00 2000-10-03 08:51:52.463 277 14938.39 771.36 57214.71 88888.00 2000-10-03 08:51:53.463 277 14937.22 771.36 57214.71 88888.00 2000-10-03 08:51:54.463 277 14935.40 771.98 57214.71 88888.00 2000-10-03 08:51:55.463 277 14935.27 772.72 57214.47 88888.00 2000-10-03 08:51:56.463 277 14935.27 773.47 57214.34 88888.00 2000-10-03 08:51:57.463 277 14934.49 773.10 57215.08 88888.00 2000-10-03 08:51:58.463 277 14934.88 774.21 57214.10 88888.00 2000-10-03 08:51:59.463 277 14935.01 773.34 57215.57 88888.00 2000-10-03 08:52:00.463 277 14935.66 772.97 57214.84 88888.00 2000-10-03 08:52:01.463 277 14937.35 772.10 57215.69 88888.00 2000-10-03 08:52:02.463 277 14937.87 771.61 57215.08 88888.00 2000-10-03 08:52:03.463 277 14938.13 772.72 57215.32 88888.00 2000-10-03 08:52:04.463 277 14938.26 774.58 57215.81 88888.00 2000-10-03 08:52:05.463 277 14938.91 773.71 57214.71 88888.00 2000-10-03 08:52:06.463 277 14940.08 774.71 57215.08 88888.00 2000-10-03 08:52:07.463 277 14941.37 774.09 57215.20 88888.00 2000-10-03 08:52:08.463 277 14945.01 774.46 57215.32 88888.00 2000-10-03 08:52:09.463 277 14948.65 773.47 57214.84 88888.00 2000-10-03 08:52:10.463 277 14951.90 771.36 57214.59 88888.00 2000-10-03 08:52:11.463 277 14954.11 769.88 57213.86 88888.00 2000-10-03 08:52:12.463 277 14957.23 769.88 57213.37 88888.00 2000-10-03 08:52:13.463 277 14959.17 769.50 57213.49 88888.00 2000-10-03 08:52:14.463 277 14960.99 770.12 57212.88 88888.00 2000-10-03 08:52:15.463 277 14962.81 769.88 57212.02 88888.00 2000-10-03 08:52:16.463 277 14963.72 769.50 57212.39 88888.00 2000-10-03 08:52:17.463 277 14965.54 768.88 57212.02 88888.00 2000-10-03 08:52:18.463 277 14966.06 767.77 57211.90 88888.00 2000-10-03 08:52:19.463 277 14965.41 766.78 57211.90 88888.00 2000-10-03 08:52:20.463 277 14964.63 767.15 57211.29 88888.00 2000-10-03 08:52:21.463 277 14963.59 767.89 57210.55 88888.00 2000-10-03 08:52:22.463 277 14962.55 768.64 57210.68 88888.00 2000-10-03 08:52:23.463 277 14963.20 768.88 57209.58 88888.00 2000-10-03 08:52:24.463 277 14965.41 767.15 57209.58 88888.00 2000-10-03 08:52:25.463 277 14967.62 765.54 57209.70 88888.00 2000-10-03 08:52:26.463 277 14968.79 762.82 57209.82 88888.00 2000-10-03 08:52:27.463 277 14970.09 760.34 57210.55 88888.00 2000-10-03 08:52:28.463 277 14972.04 758.48 57210.31 88888.00 2000-10-03 08:52:29.463 277 14972.30 756.38 57209.95 88888.00 2000-10-03 08:52:30.463 277 14973.73 755.14 57209.82 88888.00 2000-10-03 08:52:31.463 277 14975.54 754.64 57209.82 88888.00 2000-10-03 08:52:32.463 277 14976.84 752.91 57210.19 88888.00 2000-10-03 08:52:33.463 277 14978.14 752.29 57210.31 88888.00 2000-10-03 08:52:34.463 277 14979.96 749.69 57210.80 88888.00 2000-10-03 08:52:35.463 277 14981.39 748.08 57211.41 88888.00 2000-10-03 08:52:36.463 277 14982.69 746.71 57210.68 88888.00 2000-10-03 08:52:37.463 277 14982.69 745.72 57211.78 88888.00 2000-10-03 08:52:38.463 277 14982.30 744.86 57210.68 88888.00 2000-10-03 08:52:39.463 277 14982.43 744.61 57210.92 88888.00 2000-10-03 08:52:40.463 277 14983.86 743.49 57210.68 88888.00 2000-10-03 08:52:41.463 277 14985.42 742.63 57211.78 88888.00 2000-10-03 08:52:42.463 277 14986.85 740.65 57211.66 88888.00 2000-10-03 08:52:43.463 277 14987.50 739.78 57211.66 88888.00 2000-10-03 08:52:44.463 277 14989.32 739.16 57211.41 88888.00 2000-10-03 08:52:45.463 277 14989.32 738.66 57211.78 88888.00 2000-10-03 08:52:46.463 277 14988.54 738.91 57212.02 88888.00 2000-10-03 08:52:47.463 277 14987.63 740.15 57211.41 88888.00 2000-10-03 08:52:48.463 277 14987.76 740.40 57210.80 88888.00 2000-10-03 08:52:49.463 277 14988.15 740.77 57211.17 88888.00 2000-10-03 08:52:50.463 277 14988.80 741.14 57210.80 88888.00 2000-10-03 08:52:51.463 277 14988.80 741.64 57211.66 88888.00 2000-10-03 08:52:52.463 277 14989.45 741.51 57210.80 88888.00 2000-10-03 08:52:53.463 277 14990.62 741.64 57210.43 88888.00 2000-10-03 08:52:54.463 277 14991.66 741.02 57210.80 88888.00 2000-10-03 08:52:55.463 277 14992.57 742.01 57209.95 88888.00 2000-10-03 08:52:56.463 277 14994.12 741.64 57209.95 88888.00 2000-10-03 08:52:57.463 277 14994.90 741.76 57209.95 88888.00 2000-10-03 08:52:58.463 277 14997.11 741.64 57209.70 88888.00 2000-10-03 08:52:59.463 277 15000.36 742.01 57210.19 88888.00 2000-10-03 08:53:00.463 277 15003.61 741.14 57210.92 88888.00 2000-10-03 08:53:01.463 277 15006.34 741.76 57210.19 88888.00 2000-10-03 08:53:02.463 277 15009.72 740.40 57210.55 88888.00 2000-10-03 08:53:03.463 277 15011.92 739.53 57211.17 88888.00 2000-10-03 08:53:04.463 277 15013.61 737.18 57212.14 88888.00 2000-10-03 08:53:05.463 277 15015.04 735.20 57212.76 88888.00 2000-10-03 08:53:06.463 277 15014.52 733.09 57212.51 88888.00 2000-10-03 08:53:07.463 277 15013.22 731.23 57213.12 88888.00 2000-10-03 08:53:08.463 277 15012.71 731.23 57212.88 88888.00 2000-10-03 08:53:09.463 277 15012.96 731.85 57212.63 88888.00 2000-10-03 08:53:10.463 277 15011.79 733.09 57212.27 88888.00 2000-10-03 08:53:11.463 277 15012.71 733.59 57211.90 88888.00 2000-10-03 08:53:12.463 277 15012.31 733.83 57211.78 88888.00 2000-10-03 08:53:13.463 277 15013.48 734.08 57211.78 88888.00 2000-10-03 08:53:14.463 277 15012.58 735.57 57211.17 88888.00 2000-10-03 08:53:15.463 277 15011.54 736.56 57211.17 88888.00 2000-10-03 08:53:16.463 277 15011.79 738.29 57211.54 88888.00 2000-10-03 08:53:17.463 277 15013.48 737.80 57210.68 88888.00 2000-10-03 08:53:18.463 277 15013.87 738.42 57210.19 88888.00 2000-10-03 08:53:19.463 277 15015.43 738.79 57210.43 88888.00 2000-10-03 08:53:20.463 277 15016.86 739.65 57210.19 88888.00 2000-10-03 08:53:21.463 277 15017.64 740.52 57209.82 88888.00 2000-10-03 08:53:22.463 277 15018.29 741.64 57209.09 88888.00 2000-10-03 08:53:23.463 277 15017.90 742.01 57209.09 88888.00 2000-10-03 08:53:24.463 277 15017.77 742.26 57208.36 88888.00 2000-10-03 08:53:25.463 277 15017.25 744.49 57207.99 88888.00 2000-10-03 08:53:26.463 277 15016.21 744.24 57208.48 88888.00 2000-10-03 08:53:27.463 277 15015.04 742.88 57208.11 88888.00 2000-10-03 08:53:28.463 277 15015.17 741.88 57207.87 88888.00 2000-10-03 08:53:29.463 277 15016.08 740.52 57208.11 88888.00 2000-10-03 08:53:30.463 277 15016.08 738.42 57208.72 88888.00 2000-10-03 08:53:31.463 277 15016.86 737.43 57208.11 88888.00 2000-10-03 08:53:32.463 277 15017.12 735.57 57207.38 88888.00 2000-10-03 08:53:33.463 277 15017.38 735.57 57207.62 88888.00 2000-10-03 08:53:34.463 277 15016.60 735.57 57207.25 88888.00 2000-10-03 08:53:35.463 277 15015.30 734.70 57207.13 88888.00 2000-10-03 08:53:36.463 277 15014.78 735.44 57207.62 88888.00 2000-10-03 08:53:37.463 277 15015.17 735.57 57207.50 88888.00 2000-10-03 08:53:38.463 277 15014.39 736.06 57206.89 88888.00 2000-10-03 08:53:39.463 277 15015.43 735.57 57205.79 88888.00 2000-10-03 08:53:40.463 277 15014.13 736.43 57205.54 88888.00 2000-10-03 08:53:41.463 277 15013.22 736.43 57205.79 88888.00 2000-10-03 08:53:42.463 277 15012.05 738.42 57205.18 88888.00 2000-10-03 08:53:43.463 277 15012.45 738.79 57205.05 88888.00 2000-10-03 08:53:44.463 277 15012.45 740.77 57204.44 88888.00 2000-10-03 08:53:45.463 277 15011.79 740.27 57203.46 88888.00 2000-10-03 08:53:46.463 277 15012.96 740.03 57204.32 88888.00 2000-10-03 08:53:47.463 277 15013.09 739.41 57204.07 88888.00 2000-10-03 08:53:48.463 277 15013.87 738.79 57204.44 88888.00 2000-10-03 08:53:49.463 277 15015.04 739.04 57204.44 88888.00 2000-10-03 08:53:50.463 277 15015.82 738.79 57204.07 88888.00 2000-10-03 08:53:51.463 277 15015.30 740.77 57204.56 88888.00 2000-10-03 08:53:52.463 277 15015.56 741.88 57204.93 88888.00 2000-10-03 08:53:53.463 277 15014.52 742.63 57203.95 88888.00 2000-10-03 08:53:54.463 277 15013.35 743.25 57204.32 88888.00 2000-10-03 08:53:55.463 277 15012.71 743.49 57204.20 88888.00 2000-10-03 08:53:56.463 277 15013.22 743.00 57203.95 88888.00 2000-10-03 08:53:57.463 277 15013.22 741.64 57202.98 88888.00 2000-10-03 08:53:58.463 277 15013.48 740.27 57202.12 88888.00 2000-10-03 08:53:59.463 277 15014.13 739.78 57201.88 88888.00 2000-10-03 08:54:00.463 277 15014.26 739.53 57201.63 88888.00 2000-10-03 08:54:01.463 277 15015.30 739.78 57200.77 88888.00 2000-10-03 08:54:02.463 277 15015.17 741.51 57199.80 88888.00 2000-10-03 08:54:03.463 277 15013.61 744.24 57199.43 88888.00 2000-10-03 08:54:04.463 277 15011.79 747.71 57199.06 88888.00 2000-10-03 08:54:05.463 277 15010.76 749.19 57199.06 88888.00 2000-10-03 08:54:06.463 277 15011.28 749.81 57197.84 88888.00 2000-10-03 08:54:07.463 277 15012.31 749.44 57197.96 88888.00 2000-10-03 08:54:08.463 277 15014.52 747.95 57197.84 88888.00 2000-10-03 08:54:09.463 277 15016.34 747.09 57197.47 88888.00 2000-10-03 08:54:10.463 277 15017.25 747.21 57198.21 88888.00 2000-10-03 08:54:11.463 277 15019.46 746.71 57197.72 88888.00 2000-10-03 08:54:12.463 277 15018.94 748.32 57197.72 88888.00 2000-10-03 08:54:13.463 277 15020.11 748.82 57198.70 88888.00 2000-10-03 08:54:14.463 277 15020.24 749.19 57198.57 88888.00 2000-10-03 08:54:15.463 277 15021.02 749.32 57198.57 88888.00 2000-10-03 08:54:16.463 277 15020.24 749.56 57198.09 88888.00 2000-10-03 08:54:17.463 277 15019.46 748.94 57198.94 88888.00 2000-10-03 08:54:18.463 277 15018.29 750.80 57198.82 88888.00 2000-10-03 08:54:19.463 277 15019.20 750.55 57198.82 88888.00 2000-10-03 08:54:20.463 277 15020.11 751.54 57197.96 88888.00 2000-10-03 08:54:21.463 277 15020.11 752.54 57198.33 88888.00 2000-10-03 08:54:22.463 277 15020.76 754.15 57198.21 88888.00 2000-10-03 08:54:23.463 277 15021.54 754.27 57198.57 88888.00 2000-10-03 08:54:24.463 277 15021.80 754.52 57199.06 88888.00 2000-10-03 08:54:25.463 277 15022.97 753.90 57199.06 88888.00 2000-10-03 08:54:26.463 277 15022.58 753.16 57199.06 88888.00 2000-10-03 08:54:27.463 277 15023.23 752.91 57198.94 88888.00 2000-10-03 08:54:28.463 277 15024.79 752.41 57199.18 88888.00 2000-10-03 08:54:29.463 277 15026.09 752.41 57198.70 88888.00 2000-10-03 08:54:30.463 277 15027.39 752.66 57198.94 88888.00 2000-10-03 08:54:31.463 277 15029.21 752.54 57198.45 88888.00 2000-10-03 08:54:32.463 277 15030.89 752.54 57197.59 88888.00 2000-10-03 08:54:33.463 277 15030.76 752.91 57197.72 88888.00 2000-10-03 08:54:34.463 277 15033.75 753.65 57197.23 88888.00 2000-10-03 08:54:35.463 277 15036.35 754.77 57197.23 88888.00 2000-10-03 08:54:36.463 277 15038.69 755.51 57197.35 88888.00 2000-10-03 08:54:37.463 277 15040.51 756.50 57196.74 88888.00 2000-10-03 08:54:38.463 277 15041.81 756.25 57196.86 88888.00 2000-10-03 08:54:39.463 277 15043.24 755.76 57197.11 88888.00 2000-10-03 08:54:40.463 277 15044.54 755.76 57197.72 88888.00 2000-10-03 08:54:41.463 277 15046.62 754.15 57197.35 88888.00 2000-10-03 08:54:42.463 277 15048.83 753.65 57197.35 88888.00 2000-10-03 08:54:43.463 277 15051.03 752.54 57197.96 88888.00 2000-10-03 08:54:44.463 277 15053.89 752.04 57198.33 88888.00 2000-10-03 08:54:45.463 277 15054.93 751.30 57198.57 88888.00 2000-10-03 08:54:46.463 277 15057.66 750.43 57197.96 88888.00 2000-10-03 08:54:47.463 277 15058.70 748.57 57198.82 88888.00 2000-10-03 08:54:48.463 277 15059.09 748.20 57198.82 88888.00 2000-10-03 08:54:49.463 277 15058.70 748.08 57199.06 88888.00 2000-10-03 08:54:50.463 277 15059.22 748.20 57198.45 88888.00 2000-10-03 08:54:51.463 277 15058.05 747.95 57198.70 88888.00 2000-10-03 08:54:52.463 277 15057.66 747.21 57198.45 88888.00 2000-10-03 08:54:53.463 277 15058.83 744.98 57198.57 88888.00 2000-10-03 08:54:54.463 277 15059.48 742.50 57198.82 88888.00 2000-10-03 08:54:55.463 277 15059.74 741.27 57197.59 88888.00 2000-10-03 08:54:56.463 277 15059.35 740.15 57197.59 88888.00 2000-10-03 08:54:57.463 277 15058.44 739.28 57197.84 88888.00 2000-10-03 08:54:58.463 277 15057.53 737.67 57197.84 88888.00 2000-10-03 08:54:59.463 277 15056.75 736.68 57198.45 88888.00 2000-10-03 08:55:00.463 277 15057.14 734.95 57197.84 88888.00 2000-10-03 08:55:01.463 277 15055.06 734.82 57197.47 88888.00 2000-10-03 08:55:02.463 277 15054.54 735.94 57197.23 88888.00 2000-10-03 08:55:03.463 277 15055.58 736.31 57196.98 88888.00 2000-10-03 08:55:04.463 277 15055.84 737.05 57197.11 88888.00 2000-10-03 08:55:05.463 277 15057.79 736.06 57197.47 88888.00 2000-10-03 08:55:06.463 277 15059.35 735.57 57196.86 88888.00 2000-10-03 08:55:07.463 277 15059.87 735.20 57196.98 88888.00 2000-10-03 08:55:08.463 277 15061.30 735.32 57196.98 88888.00 2000-10-03 08:55:09.463 277 15061.95 735.32 57197.59 88888.00 2000-10-03 08:55:10.463 277 15063.90 733.59 57197.84 88888.00 2000-10-03 08:55:11.463 277 15064.81 732.60 57198.21 88888.00 2000-10-03 08:55:12.463 277 15066.88 729.87 57198.94 88888.00 2000-10-03 08:55:13.463 277 15067.79 728.76 57198.94 88888.00 2000-10-03 08:55:14.463 277 15069.09 727.27 57199.92 88888.00 2000-10-03 08:55:15.463 277 15070.26 724.54 57200.29 88888.00 2000-10-03 08:55:16.463 277 15071.17 722.93 57200.04 88888.00 2000-10-03 08:55:17.463 277 15069.87 722.44 57201.14 88888.00 2000-10-03 08:55:18.463 277 15068.18 722.81 57201.75 88888.00 2000-10-03 08:55:19.463 277 15067.79 723.80 57201.14 88888.00 2000-10-03 08:55:20.463 277 15066.50 725.29 57201.26 88888.00 2000-10-03 08:55:21.463 277 15066.11 726.53 57201.14 88888.00 2000-10-03 08:55:22.463 277 15064.94 727.39 57201.75 88888.00 2000-10-03 08:55:23.463 277 15065.07 728.51 57202.00 88888.00 2000-10-03 08:55:24.463 277 15064.81 728.76 57201.02 88888.00 2000-10-03 08:55:25.463 277 15063.90 729.38 57200.29 88888.00 2000-10-03 08:55:26.463 277 15064.42 731.48 57201.63 88888.00 2000-10-03 08:55:27.463 277 15063.90 732.97 57200.41 88888.00 2000-10-03 08:55:28.463 277 15063.51 735.07 57200.41 88888.00 2000-10-03 08:55:29.463 277 15063.51 736.43 57200.77 88888.00 2000-10-03 08:55:30.463 277 15064.42 736.06 57200.41 88888.00 2000-10-03 08:55:31.463 277 15063.77 734.70 57200.89 88888.00 2000-10-03 08:55:32.463 277 15063.90 733.09 57201.26 88888.00 2000-10-03 08:55:33.463 277 15064.29 734.33 57201.63 88888.00 2000-10-03 08:55:34.463 277 15064.29 735.44 57201.26 88888.00 2000-10-03 08:55:35.463 277 15062.86 736.06 57202.00 88888.00 2000-10-03 08:55:36.463 277 15064.16 738.29 57201.75 88888.00 2000-10-03 08:55:37.463 277 15064.03 737.55 57201.75 88888.00 2000-10-03 08:55:38.463 277 15064.42 737.18 57201.26 88888.00 2000-10-03 08:55:39.463 277 15063.25 736.31 57201.51 88888.00 2000-10-03 08:55:40.463 277 15061.95 736.56 57202.36 88888.00 2000-10-03 08:55:41.463 277 15061.17 737.80 57201.75 88888.00 2000-10-03 08:55:42.463 277 15060.13 739.16 57201.51 88888.00 2000-10-03 08:55:43.463 277 15060.26 740.65 57201.26 88888.00 2000-10-03 08:55:44.463 277 15060.13 738.66 57201.26 88888.00 2000-10-03 08:55:45.463 277 15060.39 736.56 57201.51 88888.00 2000-10-03 08:55:46.463 277 15060.65 734.58 57200.65 88888.00 2000-10-03 08:55:47.463 277 15061.56 733.34 57200.89 88888.00 2000-10-03 08:55:48.463 277 15063.12 733.46 57201.14 88888.00 2000-10-03 08:55:49.463 277 15064.55 733.71 57200.41 88888.00 2000-10-03 08:55:50.463 277 15064.16 733.34 57201.51 88888.00 2000-10-03 08:55:51.463 277 15064.03 733.83 57201.39 88888.00 2000-10-03 08:55:52.463 277 15062.60 733.83 57201.26 88888.00 2000-10-03 08:55:53.463 277 15062.08 735.69 57200.89 88888.00 2000-10-03 08:55:54.463 277 15060.00 737.67 57200.41 88888.00 2000-10-03 08:55:55.463 277 15059.09 738.66 57200.16 88888.00 2000-10-03 08:55:56.463 277 15058.31 737.55 57199.43 88888.00 2000-10-03 08:55:57.463 277 15058.31 736.19 57198.21 88888.00 2000-10-03 08:55:58.463 277 15057.66 734.45 57198.70 88888.00 2000-10-03 08:55:59.463 277 15058.57 733.96 57198.57 88888.00 2000-10-03 08:56:00.463 277 15056.88 733.09 57198.33 88888.00 2000-10-03 08:56:01.463 277 15055.97 732.35 57197.35 88888.00 2000-10-03 08:56:02.463 277 15055.06 733.83 57197.96 88888.00 2000-10-03 08:56:03.463 277 15053.37 733.21 57196.86 88888.00 2000-10-03 08:56:04.463 277 15053.37 732.60 57196.13 88888.00 2000-10-03 08:56:05.463 277 15053.63 731.98 57196.98 88888.00 2000-10-03 08:56:06.463 277 15054.02 732.72 57196.37 88888.00 2000-10-03 08:56:07.463 277 15054.02 732.97 57197.11 88888.00 2000-10-03 08:56:08.463 277 15054.93 733.34 57196.62 88888.00 2000-10-03 08:56:09.463 277 15056.10 732.60 57196.13 88888.00 2000-10-03 08:56:10.463 277 15057.40 733.34 57196.50 88888.00 2000-10-03 08:56:11.463 277 15059.35 731.73 57196.13 88888.00 2000-10-03 08:56:12.463 277 15060.13 731.60 57196.13 88888.00 2000-10-03 08:56:13.463 277 15061.69 731.73 57196.74 88888.00 2000-10-03 08:56:14.463 277 15062.34 733.09 57196.86 88888.00 2000-10-03 08:56:15.463 277 15062.99 732.84 57197.23 88888.00 2000-10-03 08:56:16.463 277 15062.21 733.34 57196.62 88888.00 2000-10-03 08:56:17.463 277 15061.04 733.46 57196.25 88888.00 2000-10-03 08:56:18.463 277 15060.91 732.97 57195.39 88888.00 2000-10-03 08:56:19.463 277 15059.61 732.60 57195.39 88888.00 2000-10-03 08:56:20.463 277 15057.92 731.48 57194.78 88888.00 2000-10-03 08:56:21.463 277 15056.75 731.23 57194.17 88888.00 2000-10-03 08:56:22.463 277 15055.45 731.11 57194.42 88888.00 2000-10-03 08:56:23.463 277 15053.76 732.47 57193.56 88888.00 2000-10-03 08:56:24.463 277 15052.98 732.84 57193.44 88888.00 2000-10-03 08:56:25.463 277 15052.85 732.97 57192.09 88888.00 2000-10-03 08:56:26.463 277 15052.20 731.48 57192.58 88888.00 2000-10-03 08:56:27.463 277 15052.46 729.62 57191.48 88888.00 2000-10-03 08:56:28.463 277 15052.33 728.38 57191.24 88888.00 2000-10-03 08:56:29.463 277 15051.42 726.90 57191.24 88888.00 2000-10-03 08:56:30.463 277 15051.55 724.54 57190.62 88888.00 2000-10-03 08:56:31.463 277 15052.20 722.56 57190.50 88888.00 2000-10-03 08:56:32.463 277 15052.20 721.57 57190.14 88888.00 2000-10-03 08:56:33.463 277 15051.55 722.93 57190.14 88888.00 2000-10-03 08:56:34.463 277 15049.86 724.79 57190.02 88888.00 2000-10-03 08:56:35.463 277 15048.70 726.03 57190.26 88888.00 2000-10-03 08:56:36.463 277 15047.92 726.53 57189.16 88888.00 2000-10-03 08:56:37.463 277 15046.36 726.28 57188.67 88888.00 2000-10-03 08:56:38.463 277 15045.06 725.16 57189.16 88888.00 2000-10-03 08:56:39.463 277 15043.50 724.79 57188.67 88888.00 2000-10-03 08:56:40.463 277 15041.16 725.29 57188.18 88888.00 2000-10-03 08:56:41.463 277 15038.30 727.02 57187.69 88888.00 2000-10-03 08:56:42.463 277 15036.87 727.39 57187.94 88888.00 2000-10-03 08:56:43.463 277 15037.39 727.76 57187.32 88888.00 2000-10-03 08:56:44.463 277 15037.39 725.78 57186.84 88888.00 2000-10-03 08:56:45.463 277 15036.87 723.68 57186.59 88888.00 2000-10-03 08:56:46.463 277 15036.48 721.57 57186.10 88888.00 2000-10-03 08:56:47.463 277 15037.26 721.20 57185.37 88888.00 2000-10-03 08:56:48.463 277 15038.04 718.48 57185.61 88888.00 2000-10-03 08:56:49.463 277 15039.73 717.11 57185.37 88888.00 2000-10-03 08:56:50.463 277 15040.12 716.12 57185.86 88888.00 2000-10-03 08:56:51.463 277 15040.25 715.13 57185.00 88888.00 2000-10-03 08:56:52.463 277 15039.08 713.27 57186.10 88888.00 2000-10-03 08:56:53.463 277 15038.69 712.53 57185.73 88888.00 2000-10-03 08:56:54.463 277 15039.73 711.04 57187.32 88888.00 2000-10-03 08:56:55.463 277 15039.60 709.06 57187.45 88888.00 2000-10-03 08:56:56.463 277 15040.38 709.81 57188.06 88888.00 2000-10-03 08:56:57.463 277 15041.68 710.80 57188.67 88888.00 2000-10-03 08:56:58.463 277 15042.98 712.04 57187.81 88888.00 2000-10-03 08:56:59.463 277 15043.50 713.77 57189.28 88888.00 2000-10-03 08:57:00.463 277 15043.89 715.75 57188.67 88888.00 2000-10-03 08:57:01.463 277 15045.45 715.38 57190.87 88888.00 2000-10-03 08:57:02.463 277 15045.19 714.26 57189.77 88888.00 2000-10-03 08:57:03.463 277 15045.19 714.02 57190.14 88888.00 2000-10-03 08:57:04.463 277 15045.06 714.76 57189.53 88888.00 2000-10-03 08:57:05.463 277 15044.02 715.38 57188.91 88888.00 2000-10-03 08:57:06.463 277 15042.85 716.25 57188.79 88888.00 2000-10-03 08:57:07.463 277 15041.94 716.99 57189.04 88888.00 2000-10-03 08:57:08.463 277 15041.42 718.48 57188.18 88888.00 2000-10-03 08:57:09.463 277 15041.29 719.34 57187.94 88888.00 2000-10-03 08:57:10.463 277 15040.90 721.45 57187.32 88888.00 2000-10-03 08:57:11.463 277 15040.12 724.17 57186.96 88888.00 2000-10-03 08:57:12.463 277 15038.56 726.40 57185.73 88888.00 2000-10-03 08:57:13.463 277 15035.57 727.27 57184.88 88888.00 2000-10-03 08:57:14.463 277 15034.14 728.26 57184.76 88888.00 2000-10-03 08:57:15.463 277 15032.19 728.76 57185.25 88888.00 2000-10-03 08:57:16.463 277 15031.67 728.76 57185.00 88888.00 2000-10-03 08:57:17.463 277 15032.71 728.01 57185.25 88888.00 2000-10-03 08:57:18.463 277 15032.19 727.89 57185.37 88888.00 2000-10-03 08:57:19.463 277 15032.58 727.64 57186.47 88888.00 2000-10-03 08:57:20.463 277 15032.19 725.41 57186.22 88888.00 2000-10-03 08:57:21.463 277 15032.45 724.05 57186.71 88888.00 2000-10-03 08:57:22.463 277 15032.58 723.31 57187.57 88888.00 2000-10-03 08:57:23.463 277 15035.44 723.06 57187.57 88888.00 2000-10-03 08:57:24.463 277 15036.48 721.82 57187.81 88888.00 2000-10-03 08:57:25.463 277 15038.69 719.34 57188.43 88888.00 2000-10-03 08:57:26.463 277 15039.99 717.98 57189.04 88888.00 2000-10-03 08:57:27.463 277 15040.77 715.63 57189.89 88888.00 2000-10-03 08:57:28.463 277 15039.73 714.76 57189.77 88888.00 2000-10-03 08:57:29.463 277 15038.56 713.89 57190.14 88888.00 2000-10-03 08:57:30.463 277 15038.04 713.40 57190.75 88888.00 2000-10-03 08:57:31.463 277 15035.96 714.51 57190.62 88888.00 2000-10-03 08:57:32.463 277 15034.53 715.13 57190.50 88888.00 2000-10-03 08:57:33.463 277 15032.97 715.75 57190.14 88888.00 2000-10-03 08:57:34.463 277 15032.32 716.25 57189.16 88888.00 2000-10-03 08:57:35.463 277 15032.45 716.37 57189.40 88888.00 2000-10-03 08:57:36.463 277 15032.45 716.62 57188.30 88888.00 2000-10-03 08:57:37.463 277 15032.71 717.86 57188.55 88888.00 2000-10-03 08:57:38.463 277 15031.28 720.21 57189.04 88888.00 2000-10-03 08:57:39.463 277 15029.86 722.44 57186.84 88888.00 2000-10-03 08:57:40.463 277 15028.43 724.30 57186.84 88888.00 2000-10-03 08:57:41.463 277 15026.74 726.15 57186.10 88888.00 2000-10-03 08:57:42.463 277 15026.35 728.26 57185.98 88888.00 2000-10-03 08:57:43.463 277 15024.79 729.00 57185.98 88888.00 2000-10-03 08:57:44.463 277 15024.01 729.13 57185.86 88888.00 2000-10-03 08:57:45.463 277 15022.58 729.62 57186.35 88888.00 2000-10-03 08:57:46.463 277 15021.54 729.00 57185.61 88888.00 2000-10-03 08:57:47.463 277 15022.71 727.76 57185.73 88888.00 2000-10-03 08:57:48.463 277 15024.53 727.02 57185.61 88888.00 2000-10-03 08:57:49.463 277 15024.79 725.66 57185.73 88888.00 2000-10-03 08:57:50.463 277 15025.57 723.31 57186.22 88888.00 2000-10-03 08:57:51.463 277 15024.27 722.56 57186.22 88888.00 2000-10-03 08:57:52.463 277 15025.05 721.45 57186.22 88888.00 2000-10-03 08:57:53.463 277 15024.01 719.22 57185.73 88888.00 2000-10-03 08:57:54.463 277 15025.96 718.48 57185.49 88888.00 2000-10-03 08:57:55.463 277 15027.26 717.49 57185.37 88888.00 2000-10-03 08:57:56.463 277 15029.21 716.00 57185.00 88888.00 2000-10-03 08:57:57.463 277 15031.02 714.26 57185.61 88888.00 2000-10-03 08:57:58.463 277 15032.45 714.64 57184.14 88888.00 2000-10-03 08:57:59.463 277 15030.89 716.12 57183.90 88888.00 2000-10-03 08:58:00.463 277 15028.17 718.10 57183.17 88888.00 2000-10-03 08:58:01.463 277 15026.22 720.09 57183.05 88888.00 2000-10-03 08:58:02.463 277 15024.27 720.95 57182.31 88888.00 2000-10-03 08:58:03.463 277 15022.58 722.07 57181.21 88888.00 2000-10-03 08:58:04.463 277 15023.75 721.82 57181.09 88888.00 2000-10-03 08:58:05.463 277 15023.62 722.93 57180.23 88888.00 2000-10-03 08:58:06.463 277 15024.01 723.43 57179.13 88888.00 2000-10-03 08:58:07.463 277 15022.32 725.16 57178.77 88888.00 2000-10-03 08:58:08.463 277 15018.55 727.15 57178.89 88888.00 2000-10-03 08:58:09.463 277 15014.78 728.63 57178.03 88888.00 2000-10-03 08:58:10.463 277 15011.28 730.12 57177.66 88888.00 2000-10-03 08:58:11.463 277 15007.77 730.37 57177.42 88888.00 2000-10-03 08:58:12.463 277 15006.21 731.23 57176.32 88888.00 2000-10-03 08:58:13.463 277 15005.69 730.74 57176.57 88888.00 2000-10-03 08:58:14.463 277 15005.43 729.62 57175.46 88888.00 2000-10-03 08:58:15.463 277 15004.91 730.61 57175.46 88888.00 2000-10-03 08:58:16.463 277 15005.30 732.47 57174.24 88888.00 2000-10-03 08:58:17.463 277 15004.65 734.08 57174.12 88888.00 2000-10-03 08:58:18.463 277 15004.52 735.82 57174.12 88888.00 2000-10-03 08:58:19.463 277 15003.48 737.80 57173.14 88888.00 2000-10-03 08:58:20.463 277 15003.09 739.41 57172.65 88888.00 2000-10-03 08:58:21.463 277 15003.09 740.27 57171.92 88888.00 2000-10-03 08:58:22.463 277 15004.39 739.90 57172.04 88888.00 2000-10-03 08:58:23.463 277 15006.60 737.80 57172.16 88888.00 2000-10-03 08:58:24.463 277 15006.99 736.56 57172.29 88888.00 2000-10-03 08:58:25.463 277 15006.21 735.94 57172.41 88888.00 2000-10-03 08:58:26.463 277 15004.65 736.06 57172.29 88888.00 2000-10-03 08:58:27.463 277 15002.70 737.80 57172.29 88888.00 2000-10-03 08:58:28.463 277 15002.05 740.40 57172.16 88888.00 2000-10-03 08:58:29.463 277 15002.05 741.64 57172.65 88888.00 2000-10-03 08:58:30.463 277 15003.09 741.02 57173.14 88888.00 2000-10-03 08:58:31.463 277 15004.26 741.64 57173.14 88888.00 2000-10-03 08:58:32.463 277 15002.57 741.27 57173.14 88888.00 2000-10-03 08:58:33.463 277 15000.75 742.01 57172.77 88888.00 2000-10-03 08:58:34.463 277 15002.18 742.75 57173.75 88888.00 2000-10-03 08:58:35.463 277 15002.57 741.02 57173.88 88888.00 2000-10-03 08:58:36.463 277 15002.83 740.15 57174.98 88888.00 2000-10-03 08:58:37.463 277 15002.96 740.03 57174.86 88888.00 2000-10-03 08:58:38.463 277 15003.35 740.27 57174.36 88888.00 2000-10-03 08:58:39.463 277 15002.96 740.03 57175.46 88888.00 2000-10-03 08:58:40.463 277 15004.26 737.67 57175.34 88888.00 2000-10-03 08:58:41.463 277 15004.91 735.82 57176.32 88888.00 2000-10-03 08:58:42.463 277 15006.21 734.21 57177.66 88888.00 2000-10-03 08:58:43.463 277 15006.47 734.45 57178.64 88888.00 2000-10-03 08:58:44.463 277 15006.21 735.94 57178.64 88888.00 2000-10-03 08:58:45.463 277 15006.08 738.04 57179.75 88888.00 2000-10-03 08:58:46.463 277 15006.34 740.15 57180.36 88888.00 2000-10-03 08:58:47.463 277 15007.25 742.26 57181.33 88888.00 2000-10-03 08:58:48.463 277 15007.77 742.01 57181.58 88888.00 2000-10-03 08:58:49.463 277 15009.85 741.14 57182.31 88888.00 2000-10-03 08:58:50.463 277 15011.28 737.43 57183.66 88888.00 2000-10-03 08:58:51.463 277 15011.92 736.31 57183.78 88888.00 2000-10-03 08:58:52.463 277 15011.92 735.44 57184.27 88888.00 2000-10-03 08:58:53.463 277 15012.18 735.57 57184.64 88888.00 2000-10-03 08:58:54.463 277 15011.41 735.82 57184.88 88888.00 2000-10-03 08:58:55.463 277 15009.85 735.57 57185.61 88888.00 2000-10-03 08:58:56.463 277 15009.85 736.43 57186.22 88888.00 2000-10-03 08:58:57.463 277 15010.24 736.81 57186.22 88888.00 2000-10-03 08:58:58.463 277 15009.46 738.42 57186.71 88888.00 2000-10-03 08:58:59.463 277 15010.11 740.89 57185.98 88888.00 2000-10-03 08:59:00.463 277 15009.33 741.64 57187.08 88888.00 2000-10-03 08:59:01.463 277 15007.77 739.90 57187.57 88888.00 2000-10-03 08:59:02.463 277 15008.29 739.16 57187.57 88888.00 2000-10-03 08:59:03.463 277 15009.59 736.06 57188.43 88888.00 2000-10-03 08:59:04.463 277 15011.67 732.97 57187.94 88888.00 2000-10-03 08:59:05.463 277 15015.56 728.14 57189.53 88888.00 2000-10-03 08:59:06.463 277 15017.64 722.69 57190.26 88888.00 2000-10-03 08:59:07.463 277 15020.24 719.10 57190.50 88888.00 2000-10-03 08:59:08.463 277 15022.32 715.88 57191.97 88888.00 2000-10-03 08:59:09.463 277 15024.14 714.39 57192.21 88888.00 2000-10-03 08:59:10.463 277 15025.70 713.40 57193.68 88888.00 2000-10-03 08:59:11.463 277 15024.14 713.27 57193.20 88888.00 2000-10-03 08:59:12.463 277 15021.67 715.13 57193.32 88888.00 2000-10-03 08:59:13.463 277 15019.20 716.74 57193.20 88888.00 2000-10-03 08:59:14.463 277 15018.16 718.97 57192.21 88888.00 2000-10-03 08:59:15.463 277 15018.29 720.09 57192.34 88888.00 2000-10-03 08:59:16.463 277 15018.42 722.32 57192.21 88888.00 2000-10-03 08:59:17.463 277 15017.51 722.56 57191.97 88888.00 2000-10-03 08:59:18.463 277 15016.60 723.68 57192.70 88888.00 2000-10-03 08:59:19.463 277 15013.09 726.40 57192.70 88888.00 2000-10-03 08:59:20.463 277 15009.46 730.86 57192.70 88888.00 2000-10-03 08:59:21.463 277 15008.42 732.47 57192.95 88888.00 2000-10-03 08:59:22.463 277 15007.64 732.22 57192.46 88888.00 2000-10-03 08:59:23.463 277 15009.20 730.74 57192.95 88888.00 2000-10-03 08:59:24.463 277 15008.81 729.50 57193.56 88888.00 2000-10-03 08:59:25.463 277 15008.03 731.48 57194.17 88888.00 2000-10-03 08:59:26.463 277 15007.25 731.60 57195.03 88888.00 2000-10-03 08:59:27.463 277 15007.77 730.37 57195.15 88888.00 2000-10-03 08:59:28.463 277 15008.55 726.15 57195.64 88888.00 2000-10-03 08:59:29.463 277 15009.59 722.44 57196.86 88888.00 2000-10-03 08:59:30.463 277 15010.37 720.09 57196.98 88888.00 2000-10-03 08:59:31.463 277 15010.89 721.08 57197.47 88888.00 2000-10-03 08:59:32.463 277 15010.63 723.31 57198.45 88888.00 2000-10-03 08:59:33.463 277 15009.98 726.15 57198.09 88888.00 2000-10-03 08:59:34.463 277 15009.33 726.65 57199.31 88888.00 2000-10-03 08:59:35.463 277 15008.29 726.40 57200.29 88888.00 2000-10-03 08:59:36.463 277 15007.77 725.66 57201.02 88888.00 2000-10-03 08:59:37.463 277 15008.81 725.41 57201.51 88888.00 2000-10-03 08:59:38.463 277 15010.37 725.66 57202.48 88888.00 2000-10-03 08:59:39.463 277 15012.45 724.05 57203.22 88888.00 2000-10-03 08:59:40.463 277 15013.48 721.57 57203.95 88888.00 2000-10-03 08:59:41.463 277 15014.39 720.58 57205.30 88888.00 2000-10-03 08:59:42.463 277 15013.74 718.97 57205.66 88888.00 2000-10-03 08:59:43.463 277 15012.05 719.84 57206.64 88888.00 2000-10-03 08:59:44.463 277 15009.46 721.20 57206.64 88888.00 2000-10-03 08:59:45.463 277 15007.64 722.32 57207.50 88888.00 2000-10-03 08:59:46.463 277 15007.51 721.70 57208.48 88888.00 2000-10-03 08:59:47.463 277 15007.38 722.81 57208.23 88888.00 2000-10-03 08:59:48.463 277 15006.47 723.06 57208.60 88888.00 2000-10-03 08:59:49.463 277 15005.69 723.06 57208.48 88888.00 2000-10-03 08:59:50.463 277 15004.39 724.92 57208.60 88888.00 2000-10-03 08:59:51.463 277 15002.18 727.39 57208.36 88888.00 2000-10-03 08:59:52.463 277 15000.75 729.50 57208.72 88888.00 2000-10-03 08:59:53.463 277 14999.45 730.12 57208.60 88888.00 2000-10-03 08:59:54.463 277 14998.93 728.88 57208.60 88888.00 2000-10-03 08:59:55.463 277 14998.80 726.03 57207.87 88888.00 2000-10-03 09:00:00.463 277 15001.27 722.81 57212.39 88888.00 2000-10-03 09:00:01.463 277 14999.19 723.43 57213.00 88888.00 2000-10-03 09:00:02.463 277 14999.19 724.67 57213.25 88888.00 2000-10-03 09:00:03.463 277 14998.41 727.02 57214.84 88888.00 2000-10-03 09:00:04.463 277 14998.15 729.38 57215.57 88888.00 2000-10-03 09:00:05.463 277 14999.32 731.11 57216.91 88888.00 2000-10-03 09:00:06.463 277 15000.75 730.74 57217.65 88888.00 2000-10-03 09:00:07.463 277 15000.75 729.38 57218.87 88888.00 2000-10-03 09:00:08.463 277 14999.19 727.64 57220.34 88888.00 2000-10-03 09:00:09.463 277 14998.80 724.79 57220.82 88888.00 2000-10-03 09:00:10.463 277 14999.19 722.32 57222.91 88888.00 2000-10-03 09:00:11.463 277 15000.10 721.82 57223.76 88888.00 2000-10-03 09:00:12.463 277 15000.23 723.18 57224.74 88888.00 2000-10-03 09:00:13.463 277 14996.98 725.91 57225.71 88888.00 2000-10-03 09:00:14.463 277 14994.51 726.90 57226.08 88888.00 2000-10-03 09:00:15.463 277 14993.35 726.28 57226.45 88888.00 2000-10-03 09:00:16.463 277 14993.87 725.16 57226.57 88888.00 2000-10-03 09:00:17.463 277 14995.29 723.06 57226.70 88888.00 2000-10-03 09:00:18.463 277 14996.20 721.70 57226.94 88888.00 2000-10-03 09:00:19.463 277 14997.50 720.09 57227.06 88888.00 2000-10-03 09:00:20.463 277 14997.24 720.09 57227.06 88888.00 2000-10-03 09:00:21.463 277 14996.33 719.84 57228.04 88888.00 2000-10-03 09:00:22.463 277 14995.68 719.47 57228.16 88888.00 2000-10-03 09:00:23.463 277 14995.94 715.38 57228.53 88888.00 2000-10-03 09:00:24.463 277 14998.41 712.28 57228.65 88888.00 2000-10-03 09:00:25.463 277 14998.93 711.54 57229.38 88888.00 2000-10-03 09:00:26.463 277 14998.54 713.52 57229.26 88888.00 2000-10-03 09:00:27.463 277 14996.72 715.63 57229.14 88888.00 2000-10-03 09:00:28.463 277 14995.55 716.00 57230.12 88888.00 2000-10-03 09:00:29.463 277 14995.42 715.50 57230.61 88888.00 2000-10-03 09:00:30.463 277 14996.46 715.13 57231.59 88888.00 2000-10-03 09:00:31.463 277 14998.41 714.02 57232.07 88888.00 2000-10-03 09:00:32.463 277 14999.97 714.39 57233.18 88888.00 2000-10-03 09:00:33.463 277 14998.41 715.01 57234.03 88888.00 2000-10-03 09:00:34.463 277 14997.11 716.87 57234.89 88888.00 2000-10-03 09:00:35.463 277 14993.35 718.85 57235.62 88888.00 2000-10-03 09:00:36.463 277 14989.84 720.83 57235.38 88888.00 2000-10-03 09:00:37.463 277 14989.45 721.20 57235.86 88888.00 2000-10-03 09:00:38.463 277 14991.01 719.47 57236.23 88888.00 2000-10-03 09:00:39.463 277 14993.22 716.49 57236.96 88888.00 2000-10-03 09:00:40.463 277 14995.94 713.27 57236.36 88888.00 2000-10-03 09:00:41.463 277 14995.68 713.03 57236.72 88888.00 2000-10-03 09:00:42.463 277 14992.57 715.50 57235.86 88888.00 2000-10-03 09:00:43.463 277 14988.41 718.97 57236.36 88888.00 2000-10-03 09:00:44.463 277 14985.55 720.46 57235.25 88888.00 2000-10-03 09:00:45.463 277 14984.12 720.71 57235.13 88888.00 2000-10-03 09:00:46.463 277 14982.17 722.69 57234.77 88888.00 2000-10-03 09:00:47.463 277 14979.83 724.79 57234.52 88888.00 2000-10-03 09:00:48.463 277 14977.49 728.38 57234.77 88888.00 2000-10-03 09:00:49.463 277 14976.84 729.62 57234.27 88888.00 2000-10-03 09:00:50.463 277 14977.75 729.87 57233.54 88888.00 2000-10-03 09:00:51.463 277 14979.05 729.25 57234.89 88888.00 2000-10-03 09:00:52.463 277 14980.74 728.88 57235.86 88888.00 2000-10-03 09:00:53.463 277 14982.17 729.13 57236.23 88888.00 2000-10-03 09:00:54.463 277 14981.52 729.87 57237.09 88888.00 2000-10-03 09:00:55.463 277 14980.87 729.75 57237.58 88888.00 2000-10-03 09:00:56.463 277 14980.35 730.61 57238.55 88888.00 2000-10-03 09:00:57.463 277 14979.96 731.36 57238.80 88888.00 2000-10-03 09:00:58.463 277 14980.22 733.59 57240.02 88888.00 2000-10-03 09:00:59.463 277 14979.70 734.70 57240.51 88888.00 2000-10-03 09:01:00.463 277 14978.53 735.82 57241.86 88888.00 2000-10-03 09:01:01.463 277 14979.18 737.18 57242.10 88888.00 2000-10-03 09:01:02.463 277 14981.26 737.18 57242.96 88888.00 2000-10-03 09:01:03.463 277 14985.16 735.69 57243.81 88888.00 2000-10-03 09:01:04.463 277 14986.46 736.06 57244.79 88888.00 2000-10-03 09:01:05.463 277 14985.68 735.69 57244.79 88888.00 2000-10-03 09:01:06.463 277 14985.42 735.69 57245.52 88888.00 2000-10-03 09:01:07.463 277 14983.86 734.45 57246.75 88888.00 2000-10-03 09:01:08.463 277 14983.34 733.96 57247.85 88888.00 2000-10-03 09:01:09.463 277 14983.60 731.73 57247.85 88888.00 2000-10-03 09:01:10.463 277 14984.38 728.51 57249.31 88888.00 2000-10-03 09:01:11.463 277 14984.51 725.16 57250.05 88888.00 2000-10-03 09:01:12.463 277 14986.33 723.43 57250.41 88888.00 2000-10-03 09:01:13.463 277 14986.72 724.92 57250.29 88888.00 2000-10-03 09:01:14.463 277 14984.90 728.76 57249.31 88888.00 2000-10-03 09:01:15.463 277 14982.82 730.24 57250.05 88888.00 2000-10-03 09:01:16.463 277 14980.09 731.48 57248.95 88888.00 2000-10-03 09:01:17.463 277 14977.23 732.97 57249.80 88888.00 2000-10-03 09:01:18.463 277 14973.99 734.70 57249.19 88888.00 2000-10-03 09:01:19.463 277 14972.95 738.04 57250.41 88888.00 2000-10-03 09:01:20.463 277 14972.95 740.89 57250.17 88888.00 2000-10-03 09:01:21.463 277 14975.67 740.27 57250.54 88888.00 2000-10-03 09:01:22.463 277 14976.84 738.17 57250.90 88888.00 2000-10-03 09:01:23.463 277 14979.31 735.57 57251.64 88888.00 2000-10-03 09:01:24.463 277 14979.83 734.70 57251.88 88888.00 2000-10-03 09:01:25.463 277 14979.44 734.82 57252.74 88888.00 2000-10-03 09:01:26.463 277 14977.88 735.69 57252.98 88888.00 2000-10-03 09:01:27.463 277 14976.46 736.93 57252.37 88888.00 2000-10-03 09:01:28.463 277 14974.77 737.18 57252.98 88888.00 2000-10-03 09:01:29.463 277 14974.12 736.43 57252.37 88888.00 2000-10-03 09:01:30.463 277 14973.21 737.05 57252.74 88888.00 2000-10-03 09:01:31.463 277 14974.38 737.30 57252.00 88888.00 2000-10-03 09:01:32.463 277 14974.77 738.29 57252.00 88888.00 2000-10-03 09:01:33.463 277 14977.49 737.18 57252.00 88888.00 2000-10-03 09:01:34.463 277 14979.05 736.19 57252.25 88888.00 2000-10-03 09:01:35.463 277 14981.13 734.58 57252.74 88888.00 2000-10-03 09:01:36.463 277 14981.26 734.08 57253.11 88888.00 2000-10-03 09:01:37.463 277 14979.83 733.59 57253.35 88888.00 2000-10-03 09:01:38.463 277 14980.48 732.97 57252.98 88888.00 2000-10-03 09:01:39.463 277 14980.22 730.86 57252.61 88888.00 2000-10-03 09:01:40.463 277 14981.91 729.38 57252.98 88888.00 2000-10-03 09:01:41.463 277 14982.17 729.13 57252.61 88888.00 2000-10-03 09:01:42.463 277 14982.04 729.62 57252.61 88888.00 2000-10-03 09:01:43.463 277 14981.78 733.34 57253.11 88888.00 2000-10-03 09:01:44.463 277 14979.83 737.67 57253.47 88888.00 2000-10-03 09:01:45.463 277 14980.48 740.27 57253.11 88888.00 2000-10-03 09:01:46.463 277 14983.21 740.77 57253.23 88888.00 2000-10-03 09:01:47.463 277 14985.68 741.27 57254.08 88888.00 2000-10-03 09:01:48.463 277 14985.81 742.88 57254.08 88888.00 2000-10-03 09:01:49.463 277 14985.68 744.11 57254.82 88888.00 2000-10-03 09:01:50.463 277 14985.42 745.97 57256.04 88888.00 2000-10-03 09:01:51.463 277 14985.29 748.57 57256.89 88888.00 2000-10-03 09:01:52.463 277 14987.50 750.68 57256.41 88888.00 2000-10-03 09:01:53.463 277 14991.14 754.64 57256.77 88888.00 2000-10-03 09:01:54.463 277 14992.57 757.99 57257.87 88888.00 2000-10-03 09:01:55.463 277 14995.16 761.45 57258.12 88888.00 2000-10-03 09:01:56.463 277 14997.24 760.96 57258.73 88888.00 2000-10-03 09:01:57.463 277 14997.37 761.82 57259.09 88888.00 2000-10-03 09:01:58.463 277 14997.24 761.45 57259.09 88888.00 2000-10-03 09:01:59.463 277 14997.37 759.10 57260.56 88888.00 2000-10-03 09:02:00.463 277 14998.41 757.61 57260.81 88888.00 2000-10-03 09:02:01.463 277 14999.97 757.49 57262.15 88888.00 2000-10-03 09:02:02.463 277 14999.32 758.98 57262.76 88888.00 2000-10-03 09:02:03.463 277 14997.89 760.09 57263.13 88888.00 2000-10-03 09:02:04.463 277 14998.02 759.35 57263.38 88888.00 2000-10-03 09:02:05.463 277 14999.19 759.47 57263.38 88888.00 2000-10-03 09:02:06.463 277 15000.49 758.98 57263.74 88888.00 2000-10-03 09:02:07.463 277 15001.53 758.48 57263.86 88888.00 2000-10-03 09:02:08.463 277 15001.92 759.60 57263.86 88888.00 2000-10-03 09:02:09.463 277 15000.49 761.08 57264.48 88888.00 2000-10-03 09:02:10.463 277 14997.50 762.32 57264.72 88888.00 2000-10-03 09:02:11.463 277 14997.11 761.45 57264.60 88888.00 2000-10-03 09:02:12.463 277 14995.68 761.58 57264.35 88888.00 2000-10-03 09:02:13.463 277 14996.20 762.82 57264.96 88888.00 2000-10-03 09:02:14.463 277 14998.28 762.07 57264.23 88888.00 2000-10-03 09:02:15.463 277 15000.36 760.71 57264.60 88888.00 2000-10-03 09:02:16.463 277 15002.70 760.46 57264.72 88888.00 2000-10-03 09:02:17.463 277 15004.39 763.19 57264.48 88888.00 2000-10-03 09:02:18.463 277 15002.44 765.66 57263.25 88888.00 2000-10-03 09:02:19.463 277 15000.88 768.88 57263.50 88888.00 2000-10-03 09:02:20.463 277 15000.10 770.37 57262.64 88888.00 2000-10-03 09:02:21.463 277 15001.92 769.75 57262.39 88888.00 2000-10-03 09:02:22.463 277 15003.22 768.51 57262.76 88888.00 2000-10-03 09:02:23.463 277 15003.87 767.89 57262.64 88888.00 2000-10-03 09:02:24.463 277 15002.70 767.15 57262.15 88888.00 2000-10-03 09:02:25.463 277 15001.14 768.27 57262.27 88888.00 2000-10-03 09:02:26.463 277 14999.45 770.12 57263.01 88888.00 2000-10-03 09:02:27.463 277 14998.41 771.73 57263.13 88888.00 2000-10-03 09:02:28.463 277 14999.19 772.35 57262.15 88888.00 2000-10-03 09:02:29.463 277 15000.88 771.86 57263.38 88888.00 2000-10-03 09:02:30.463 277 15004.00 769.50 57263.50 88888.00 2000-10-03 09:02:31.463 277 15004.78 768.64 57264.11 88888.00 2000-10-03 09:02:32.463 277 15005.17 766.78 57264.23 88888.00 2000-10-03 09:02:33.463 277 15005.04 765.42 57265.94 88888.00 2000-10-03 09:02:34.463 277 15004.52 767.77 57265.70 88888.00 2000-10-03 09:02:35.463 277 15003.74 769.88 57266.80 88888.00 2000-10-03 09:02:36.463 277 15003.22 770.25 57266.43 88888.00 2000-10-03 09:02:37.463 277 15004.65 768.88 57267.78 88888.00 2000-10-03 09:02:38.463 277 15008.03 766.90 57268.39 88888.00 2000-10-03 09:02:39.463 277 15010.89 766.78 57268.39 88888.00 2000-10-03 09:02:40.463 277 15010.76 765.42 57269.24 88888.00 2000-10-03 09:02:41.463 277 15009.07 767.03 57269.37 88888.00 2000-10-03 09:02:42.463 277 15009.85 765.42 57270.10 88888.00 2000-10-03 09:02:43.463 277 15012.05 763.81 57270.22 88888.00 2000-10-03 09:02:44.463 277 15013.87 761.82 57270.34 88888.00 2000-10-03 09:02:45.463 277 15015.43 760.96 57270.95 88888.00 2000-10-03 09:02:46.463 277 15016.47 760.96 57271.69 88888.00 2000-10-03 09:02:47.463 277 15015.04 763.06 57272.05 88888.00 2000-10-03 09:02:48.463 277 15013.35 765.79 57272.91 88888.00 2000-10-03 09:02:49.463 277 15013.87 768.14 57272.79 88888.00 2000-10-03 09:02:50.463 277 15015.56 770.12 57272.79 88888.00 2000-10-03 09:02:51.463 277 15016.99 770.62 57273.28 88888.00 2000-10-03 09:02:52.463 277 15017.90 770.25 57273.40 88888.00 2000-10-03 09:02:53.463 277 15018.81 769.75 57274.26 88888.00 2000-10-03 09:02:54.463 277 15017.90 769.38 57274.87 88888.00 2000-10-03 09:02:55.463 277 15016.34 770.99 57275.11 88888.00 2000-10-03 09:02:56.463 277 15015.82 771.11 57276.09 88888.00 2000-10-03 09:02:57.463 277 15015.95 768.64 57276.82 88888.00 2000-10-03 09:02:58.463 277 15014.52 767.52 57277.31 88888.00 2000-10-03 09:02:59.463 277 15015.43 767.89 57278.05 88888.00 2000-10-03 09:03:00.463 277 15015.56 768.51 57278.29 88888.00 2000-10-03 09:03:01.463 277 15015.82 771.73 57278.41 88888.00 2000-10-03 09:03:02.463 277 15017.25 772.85 57279.64 88888.00 2000-10-03 09:03:03.463 277 15018.94 772.60 57279.88 88888.00 2000-10-03 09:03:04.463 277 15019.72 768.14 57280.86 88888.00 2000-10-03 09:03:05.463 277 15016.86 765.66 57281.71 88888.00 2000-10-03 09:03:06.463 277 15013.87 765.54 57282.94 88888.00 2000-10-03 09:03:07.463 277 15011.92 767.27 57283.43 88888.00 2000-10-03 09:03:08.463 277 15011.92 769.13 57283.67 88888.00 2000-10-03 09:03:09.463 277 15012.18 768.76 57284.77 88888.00 2000-10-03 09:03:10.463 277 15011.67 768.27 57284.53 88888.00 2000-10-03 09:03:11.463 277 15011.41 766.66 57285.50 88888.00 2000-10-03 09:03:12.463 277 15010.24 766.78 57286.12 88888.00 2000-10-03 09:03:13.463 277 15007.51 769.50 57287.46 88888.00 2000-10-03 09:03:14.463 277 15006.47 771.86 57287.71 88888.00 2000-10-03 09:03:15.463 277 15007.77 772.60 57287.83 88888.00 2000-10-03 09:03:16.463 277 15007.90 771.24 57288.20 88888.00 2000-10-03 09:03:17.463 277 15007.77 771.11 57288.07 88888.00 2000-10-03 09:03:18.463 277 15007.25 771.98 57289.17 88888.00 2000-10-03 09:03:19.463 277 15006.99 774.21 57290.15 88888.00 2000-10-03 09:03:20.463 277 15009.07 777.18 57290.03 88888.00 2000-10-03 09:03:21.463 277 15009.85 778.17 57290.52 88888.00 2000-10-03 09:03:22.463 277 15009.07 779.16 57290.39 88888.00 2000-10-03 09:03:23.463 277 15008.16 779.66 57290.76 88888.00 2000-10-03 09:03:24.463 277 15005.56 781.64 57290.76 88888.00 2000-10-03 09:03:25.463 277 15002.96 785.85 57290.15 88888.00 2000-10-03 09:03:26.463 277 15000.23 786.60 57290.52 88888.00 2000-10-03 09:03:27.463 277 15000.88 784.24 57291.50 88888.00 2000-10-03 09:03:28.463 277 15001.53 780.53 57291.86 88888.00 2000-10-03 09:03:29.463 277 15005.04 775.57 57292.23 88888.00 2000-10-03 09:03:30.463 277 15005.43 773.59 57292.84 88888.00 2000-10-03 09:03:31.463 277 15005.43 775.94 57293.33 88888.00 2000-10-03 09:03:32.463 277 15004.00 779.29 57293.70 88888.00 2000-10-03 09:03:33.463 277 15003.35 784.61 57294.31 88888.00 2000-10-03 09:03:34.463 277 15003.22 789.32 57296.27 88888.00 2000-10-03 09:03:35.463 277 15003.09 790.93 57297.73 88888.00 2000-10-03 09:03:36.463 277 15004.65 792.17 57298.34 88888.00 2000-10-03 09:03:37.463 277 15004.00 792.66 57298.95 88888.00 2000-10-03 09:03:38.463 277 15003.74 794.03 57299.81 88888.00 2000-10-03 09:03:39.463 277 15002.31 796.26 57300.79 88888.00 2000-10-03 09:03:40.463 277 15000.75 797.25 57301.03 88888.00 2000-10-03 09:03:41.463 277 15001.79 799.72 57302.74 88888.00 2000-10-03 09:03:42.463 277 15004.13 799.97 57302.74 88888.00 2000-10-03 09:03:43.463 277 15005.17 800.84 57303.11 88888.00 2000-10-03 09:03:44.463 277 15004.78 801.09 57303.60 88888.00 2000-10-03 09:03:45.463 277 15003.48 801.21 57304.58 88888.00 2000-10-03 09:03:46.463 277 15001.01 800.22 57306.05 88888.00 2000-10-03 09:03:47.463 277 15000.36 800.47 57306.41 88888.00 2000-10-03 09:03:48.463 277 14999.71 798.61 57307.02 88888.00 2000-10-03 09:03:49.463 277 14999.58 796.88 57307.02 88888.00 2000-10-03 09:03:50.463 277 14999.32 796.63 57308.12 88888.00 2000-10-03 09:03:51.463 277 14997.37 797.99 57308.49 88888.00 2000-10-03 09:03:52.463 277 14996.33 798.49 57308.49 88888.00 2000-10-03 09:03:53.463 277 14996.33 798.24 57309.84 88888.00 2000-10-03 09:03:54.463 277 14997.37 796.38 57309.47 88888.00 2000-10-03 09:03:55.463 277 14998.02 793.04 57308.86 88888.00 2000-10-03 09:03:56.463 277 14999.32 790.43 57309.47 88888.00 2000-10-03 09:03:57.463 277 14998.41 787.96 57310.69 88888.00 2000-10-03 09:03:58.463 277 14997.11 787.71 57310.69 88888.00 2000-10-03 09:03:59.463 277 14996.20 786.84 57311.55 88888.00 2000-10-03 09:04:00.463 277 14995.94 784.99 57311.55 88888.00 2000-10-03 09:04:01.463 277 14996.72 783.00 57311.30 88888.00 2000-10-03 09:04:02.463 277 14997.37 780.40 57311.91 88888.00 2000-10-03 09:04:03.463 277 14996.46 777.31 57311.91 88888.00 2000-10-03 09:04:04.463 277 14995.16 776.81 57311.79 88888.00 2000-10-03 09:04:05.463 277 14994.38 777.68 57312.04 88888.00 2000-10-03 09:04:06.463 277 14993.61 779.54 57311.43 88888.00 2000-10-03 09:04:07.463 277 14992.57 780.28 57312.65 88888.00 2000-10-03 09:04:08.463 277 14991.01 782.51 57312.65 88888.00 2000-10-03 09:04:09.463 277 14987.63 784.12 57312.65 88888.00 2000-10-03 09:04:10.463 277 14986.20 785.48 57313.26 88888.00 2000-10-03 09:04:11.463 277 14986.46 784.12 57313.02 88888.00 2000-10-03 09:04:12.463 277 14987.63 783.13 57312.65 88888.00 2000-10-03 09:04:13.463 277 14989.32 780.65 57313.75 88888.00 2000-10-03 09:04:14.463 277 14989.84 778.30 57314.61 88888.00 2000-10-03 09:04:15.463 277 14988.28 776.81 57314.61 88888.00 2000-10-03 09:04:16.463 277 14985.16 777.31 57313.99 88888.00 2000-10-03 09:04:17.463 277 14983.08 779.29 57314.48 88888.00 2000-10-03 09:04:18.463 277 14979.83 782.14 57313.99 88888.00 2000-10-03 09:04:19.463 277 14978.40 784.37 57314.36 88888.00 2000-10-03 09:04:20.463 277 14975.03 787.59 57314.73 88888.00 2000-10-03 09:04:21.463 277 14972.17 791.18 57315.21 88888.00 2000-10-03 09:04:22.463 277 14968.66 793.78 57315.46 88888.00 2000-10-03 09:04:23.463 277 14967.23 794.15 57315.70 88888.00 2000-10-03 09:04:24.463 277 14966.84 794.40 57315.95 88888.00 2000-10-03 09:04:25.463 277 14965.15 795.88 57315.95 88888.00 2000-10-03 09:04:26.463 277 14961.25 799.48 57316.93 88888.00 2000-10-03 09:04:27.463 277 14958.39 802.94 57316.80 88888.00 2000-10-03 09:04:28.463 277 14957.23 802.08 57317.78 88888.00 2000-10-03 09:04:29.463 277 14958.52 800.47 57317.66 88888.00 2000-10-03 09:04:30.463 277 14959.95 796.88 57317.05 88888.00 2000-10-03 09:04:31.463 277 14961.25 794.52 57317.54 88888.00 2000-10-03 09:04:32.463 277 14960.99 793.28 57317.17 88888.00 2000-10-03 09:04:33.463 277 14960.21 792.05 57317.05 88888.00 2000-10-03 09:04:34.463 277 14960.34 792.17 57316.68 88888.00 2000-10-03 09:04:35.463 277 14959.56 793.41 57316.80 88888.00 2000-10-03 09:04:36.463 277 14958.00 795.39 57317.17 88888.00 2000-10-03 09:04:37.463 277 14955.80 799.23 57317.78 88888.00 2000-10-03 09:04:38.463 277 14954.76 802.32 57316.80 88888.00 2000-10-03 09:04:39.463 277 14954.11 803.07 57317.29 88888.00 2000-10-03 09:04:40.463 277 14953.07 803.69 57317.05 88888.00 2000-10-03 09:04:41.463 277 14953.20 802.82 57317.91 88888.00 2000-10-03 09:04:42.463 277 14953.72 801.09 57318.76 88888.00 2000-10-03 09:04:43.463 277 14954.24 799.10 57319.13 88888.00 2000-10-03 09:04:44.463 277 14954.11 799.72 57319.25 88888.00 2000-10-03 09:04:45.463 277 14953.33 800.22 57319.98 88888.00 2000-10-03 09:04:46.463 277 14952.03 800.22 57320.47 88888.00 2000-10-03 09:04:47.463 277 14950.47 800.22 57320.23 88888.00 2000-10-03 09:04:48.463 277 14950.47 801.71 57321.33 88888.00 2000-10-03 09:04:49.463 277 14949.17 803.07 57322.06 88888.00 2000-10-03 09:04:50.463 277 14950.60 804.93 57323.29 88888.00 2000-10-03 09:04:51.463 277 14951.64 805.42 57324.02 88888.00 2000-10-03 09:04:52.463 277 14952.81 804.43 57325.36 88888.00 2000-10-03 09:04:53.463 277 14953.20 801.09 57325.97 88888.00 2000-10-03 09:04:54.463 277 14952.94 798.49 57326.71 88888.00 2000-10-03 09:04:55.463 277 14951.12 796.26 57327.69 88888.00 2000-10-03 09:04:56.463 277 14951.38 797.99 57327.56 88888.00 2000-10-03 09:04:57.463 277 14952.68 798.49 57328.42 88888.00 2000-10-03 09:04:58.463 277 14953.85 797.74 57328.66 88888.00 2000-10-03 09:04:59.463 277 14954.11 796.50 57329.40 88888.00 2000-10-03 09:05:00.463 277 14953.07 795.88 57329.77 88888.00 2000-10-03 09:05:01.463 277 14950.73 796.01 57330.13 88888.00 2000-10-03 09:05:02.463 277 14949.95 797.49 57329.77 88888.00 2000-10-03 09:05:03.463 277 14950.21 796.63 57330.74 88888.00 2000-10-03 09:05:04.463 277 14950.73 794.89 57330.38 88888.00 2000-10-03 09:05:05.463 277 14953.33 791.05 57330.86 88888.00 2000-10-03 09:05:06.463 277 14954.11 788.21 57330.62 88888.00 2000-10-03 09:05:07.463 277 14953.98 787.83 57331.23 88888.00 2000-10-03 09:05:08.463 277 14952.55 789.32 57330.99 88888.00 2000-10-03 09:05:09.463 277 14952.29 791.43 57330.99 88888.00 2000-10-03 09:05:10.463 277 14954.50 791.55 57331.48 88888.00 2000-10-03 09:05:11.463 277 14959.17 788.82 57331.60 88888.00 2000-10-03 09:05:12.463 277 14962.16 786.97 57331.60 88888.00 2000-10-03 09:05:13.463 277 14964.11 784.86 57332.58 88888.00 2000-10-03 09:05:14.463 277 14965.15 783.62 57333.92 88888.00 2000-10-03 09:05:15.463 277 14965.54 779.91 57334.90 88888.00 2000-10-03 09:05:16.463 277 14966.97 777.55 57335.39 88888.00 2000-10-03 09:05:17.463 277 14967.23 775.57 57335.39 88888.00 2000-10-03 09:05:18.463 277 14969.05 778.42 57336.61 88888.00 2000-10-03 09:05:19.463 277 14970.09 781.27 57337.10 88888.00 2000-10-03 09:05:20.463 277 14970.35 785.23 57337.84 88888.00 2000-10-03 09:05:21.463 277 14970.09 788.95 57339.18 88888.00 2000-10-03 09:05:22.463 277 14969.57 791.55 57340.28 88888.00 2000-10-03 09:05:23.463 277 14970.09 790.43 57341.38 88888.00 2000-10-03 09:05:24.463 277 14970.22 789.07 57342.73 88888.00 2000-10-03 09:05:25.463 277 14970.35 790.19 57344.31 88888.00 2000-10-03 09:05:26.463 277 14969.83 793.78 57345.54 88888.00 2000-10-03 09:05:27.463 277 14968.01 800.10 57346.52 88888.00 2000-10-03 09:05:28.463 277 14965.80 804.93 57346.88 88888.00 2000-10-03 09:05:29.463 277 14965.54 807.40 57348.71 88888.00 2000-10-03 09:05:30.463 277 14967.10 808.02 57349.20 88888.00 2000-10-03 09:05:31.463 277 14971.00 809.38 57348.71 88888.00 2000-10-03 09:05:32.463 277 14974.25 809.38 57350.55 88888.00 2000-10-03 09:05:33.463 277 14973.47 810.62 57351.29 88888.00 2000-10-03 09:05:34.463 277 14969.44 814.96 57352.02 88888.00 2000-10-03 09:05:35.463 277 14966.19 819.17 57352.14 88888.00 2000-10-03 09:05:36.463 277 14965.54 821.89 57353.00 88888.00 2000-10-03 09:05:37.463 277 14967.36 821.27 57353.61 88888.00 2000-10-03 09:05:38.463 277 14971.91 819.17 57354.34 88888.00 2000-10-03 09:05:39.463 277 14975.67 816.82 57355.20 88888.00 2000-10-03 09:05:40.463 277 14976.58 814.96 57356.05 88888.00 2000-10-03 09:05:41.463 277 14976.20 816.07 57356.54 88888.00 2000-10-03 09:05:42.463 277 14976.84 817.56 57356.66 88888.00 2000-10-03 09:05:43.463 277 14978.92 817.31 57358.01 88888.00 2000-10-03 09:05:44.463 277 14980.74 814.46 57358.50 88888.00 2000-10-03 09:05:45.463 277 14981.26 813.47 57359.23 88888.00 2000-10-03 09:05:46.463 277 14978.92 814.09 57360.21 88888.00 2000-10-03 09:05:47.463 277 14974.51 815.08 57361.07 88888.00 2000-10-03 09:05:48.463 277 14971.52 816.69 57360.82 88888.00 2000-10-03 09:05:49.463 277 14968.79 817.44 57361.31 88888.00 2000-10-03 09:05:50.463 277 14968.79 816.44 57361.92 88888.00 2000-10-03 09:05:51.463 277 14967.88 816.69 57361.43 88888.00 2000-10-03 09:05:52.463 277 14967.36 817.93 57362.04 88888.00 2000-10-03 09:05:53.463 277 14967.36 819.42 57362.16 88888.00 2000-10-03 09:05:54.463 277 14966.06 821.89 57361.92 88888.00 2000-10-03 09:05:55.463 277 14965.28 822.39 57362.78 88888.00 2000-10-03 09:05:56.463 277 14962.55 821.77 57362.41 88888.00 2000-10-03 09:05:57.463 277 14959.56 824.62 57361.31 88888.00 2000-10-03 09:05:58.463 277 14956.71 829.70 57360.82 88888.00 2000-10-03 09:05:59.463 277 14955.28 835.89 57360.45 88888.00 2000-10-03 09:06:00.463 277 14955.93 838.49 57360.70 88888.00 2000-10-03 09:06:01.463 277 14957.62 836.26 57360.57 88888.00 2000-10-03 09:06:02.463 277 14959.56 833.78 57360.70 88888.00 2000-10-03 09:06:03.463 277 14960.34 829.33 57360.82 88888.00 2000-10-03 09:06:04.463 277 14959.69 825.98 57360.45 88888.00 2000-10-03 09:06:05.463 277 14957.62 827.84 57360.70 88888.00 2000-10-03 09:06:06.463 277 14954.63 830.56 57360.94 88888.00 2000-10-03 09:06:07.463 277 14952.42 835.02 57360.70 88888.00 2000-10-03 09:06:08.463 277 14950.47 837.25 57360.45 88888.00 2000-10-03 09:06:09.463 277 14948.91 837.99 57360.45 88888.00 2000-10-03 09:06:10.463 277 14948.00 835.52 57360.57 88888.00 2000-10-03 09:06:11.463 277 14947.22 833.54 57360.09 88888.00 2000-10-03 09:06:12.463 277 14944.88 832.92 57358.86 88888.00 2000-10-03 09:06:13.463 277 14940.59 833.66 57358.62 88888.00 2000-10-03 09:06:14.463 277 14937.09 836.14 57358.01 88888.00 2000-10-03 09:06:15.463 277 14934.62 839.11 57356.79 88888.00 2000-10-03 09:06:16.463 277 14934.62 842.08 57356.18 88888.00 2000-10-03 09:06:17.463 277 14936.05 844.93 57355.56 88888.00 2000-10-03 09:06:18.463 277 14935.79 847.53 57354.71 88888.00 2000-10-03 09:06:19.463 277 14936.70 851.25 57354.71 88888.00 2000-10-03 09:06:20.463 277 14936.96 851.99 57354.83 88888.00 2000-10-03 09:06:21.463 277 14936.44 853.35 57353.73 88888.00 2000-10-03 09:06:22.463 277 14936.70 851.87 57354.46 88888.00 2000-10-03 09:06:23.463 277 14936.83 850.63 57354.46 88888.00 2000-10-03 09:06:24.463 277 14936.31 851.25 57355.32 88888.00 2000-10-03 09:06:25.463 277 14936.31 852.73 57355.68 88888.00 2000-10-03 09:06:26.463 277 14934.36 854.72 57356.30 88888.00 2000-10-03 09:06:27.463 277 14929.94 856.33 57356.79 88888.00 2000-10-03 09:06:28.463 277 14926.43 859.42 57357.27 88888.00 2000-10-03 09:06:29.463 277 14924.61 862.64 57357.27 88888.00 2000-10-03 09:06:30.463 277 14925.91 865.12 57358.13 88888.00 2000-10-03 09:06:31.463 277 14927.86 866.23 57358.01 88888.00 2000-10-03 09:06:32.463 277 14930.85 865.12 57358.13 88888.00 2000-10-03 09:06:33.463 277 14933.71 863.01 57358.25 88888.00 2000-10-03 09:06:34.463 277 14934.88 860.41 57359.48 88888.00 2000-10-03 09:06:35.463 277 14933.45 860.29 57359.11 88888.00 2000-10-03 09:06:36.463 277 14929.55 861.77 57359.35 88888.00 2000-10-03 09:06:37.463 277 14923.57 863.01 57360.09 88888.00 2000-10-03 09:06:38.463 277 14917.60 863.38 57358.86 88888.00 2000-10-03 09:06:39.463 277 14915.39 861.65 57358.01 88888.00 2000-10-03 09:06:40.463 277 14915.65 856.82 57357.03 88888.00 2000-10-03 09:06:41.463 277 14918.77 851.25 57355.07 88888.00 2000-10-03 09:06:42.463 277 14920.07 849.14 57353.85 88888.00 2000-10-03 09:06:43.463 277 14919.29 849.64 57352.75 88888.00 2000-10-03 09:06:44.463 277 14917.86 850.01 57351.04 88888.00 2000-10-03 09:06:45.463 277 14916.69 848.77 57350.55 88888.00 2000-10-03 09:06:46.463 277 14918.25 849.51 57349.94 88888.00 2000-10-03 09:06:47.463 277 14918.25 848.27 57349.20 88888.00 2000-10-03 09:06:48.463 277 14916.69 848.27 57348.59 88888.00 2000-10-03 09:06:49.463 277 14913.31 848.15 57348.71 88888.00 2000-10-03 09:06:50.463 277 14910.45 849.27 57347.86 88888.00 2000-10-03 09:06:51.463 277 14909.67 850.75 57348.35 88888.00 2000-10-03 09:06:52.463 277 14908.50 852.49 57348.11 88888.00 2000-10-03 09:06:53.463 277 14907.98 854.59 57347.74 88888.00 2000-10-03 09:06:54.463 277 14906.94 856.20 57347.86 88888.00 2000-10-03 09:06:55.463 277 14906.94 856.70 57347.00 88888.00 2000-10-03 09:06:56.463 277 14905.90 855.83 57347.49 88888.00 2000-10-03 09:06:57.463 277 14904.08 855.95 57347.74 88888.00 2000-10-03 09:06:58.463 277 14901.75 858.43 57347.49 88888.00 2000-10-03 09:06:59.463 277 14899.41 859.30 57347.37 88888.00 2000-10-03 09:07:00.463 277 14896.29 859.42 57346.52 88888.00 2000-10-03 09:07:01.463 277 14895.77 856.45 57345.90 88888.00 2000-10-03 09:07:02.463 277 14895.25 857.07 57344.44 88888.00 2000-10-03 09:07:03.463 277 14896.03 858.31 57343.70 88888.00 2000-10-03 09:07:04.463 277 14897.07 863.38 57343.21 88888.00 2000-10-03 09:07:05.463 277 14896.29 869.08 57341.87 88888.00 2000-10-03 09:07:06.463 277 14895.25 869.08 57341.14 88888.00 2000-10-03 09:07:07.463 277 14894.73 864.50 57341.75 88888.00 2000-10-03 09:07:08.463 277 14892.91 858.31 57341.38 88888.00 2000-10-03 09:07:09.463 277 14891.61 852.98 57340.89 88888.00 2000-10-03 09:07:10.463 277 14892.39 851.25 57340.77 88888.00 2000-10-03 09:07:11.463 277 14892.91 853.35 57340.04 88888.00 2000-10-03 09:07:12.463 277 14892.65 857.56 57340.77 88888.00 2000-10-03 09:07:13.463 277 14893.69 858.55 57340.04 88888.00 2000-10-03 09:07:14.463 277 14892.78 857.32 57340.04 88888.00 2000-10-03 09:07:15.463 277 14892.00 854.96 57340.40 88888.00 2000-10-03 09:07:16.463 277 14890.18 853.23 57340.04 88888.00 2000-10-03 09:07:17.463 277 14886.93 852.11 57340.04 88888.00 2000-10-03 09:07:18.463 277 14885.89 849.14 57339.67 88888.00 2000-10-03 09:07:19.463 277 14885.89 847.04 57340.04 88888.00 2000-10-03 09:07:20.463 277 14884.47 846.17 57339.79 88888.00 2000-10-03 09:07:21.463 277 14882.91 848.77 57339.91 88888.00 2000-10-03 09:07:22.463 277 14881.35 851.99 57339.55 88888.00 2000-10-03 09:07:23.463 277 14881.22 852.61 57338.69 88888.00 2000-10-03 09:07:24.463 277 14883.30 852.24 57338.20 88888.00 2000-10-03 09:07:25.463 277 14886.67 853.23 57339.06 88888.00 2000-10-03 09:07:26.463 277 14888.75 854.10 57338.81 88888.00 2000-10-03 09:07:27.463 277 14888.23 851.99 57340.28 88888.00 2000-10-03 09:07:28.463 277 14884.73 850.75 57339.42 88888.00 2000-10-03 09:07:29.463 277 14882.91 845.80 57340.64 88888.00 2000-10-03 09:07:30.463 277 14880.96 838.74 57340.16 88888.00 2000-10-03 09:07:31.463 277 14883.30 832.67 57339.91 88888.00 2000-10-03 09:07:32.463 277 14885.50 830.44 57339.91 88888.00 2000-10-03 09:07:33.463 277 14887.19 829.45 57340.04 88888.00 2000-10-03 09:07:34.463 277 14888.62 829.70 57338.93 88888.00 2000-10-03 09:07:35.463 277 14888.49 830.19 57338.20 88888.00 2000-10-03 09:07:36.463 277 14886.93 830.56 57337.22 88888.00 2000-10-03 09:07:37.463 277 14887.97 828.09 57336.00 88888.00 2000-10-03 09:07:38.463 277 14890.05 826.60 57335.14 88888.00 2000-10-03 09:07:39.463 277 14891.74 825.73 57334.53 88888.00 2000-10-03 09:07:40.463 277 14892.65 824.49 57334.17 88888.00 2000-10-03 09:07:41.463 277 14891.22 822.51 57333.92 88888.00 2000-10-03 09:07:42.463 277 14889.92 819.79 57334.90 88888.00 2000-10-03 09:07:43.463 277 14889.92 815.58 57333.92 88888.00 2000-10-03 09:07:44.463 277 14891.61 811.86 57333.55 88888.00 2000-10-03 09:07:45.463 277 14893.56 810.13 57333.68 88888.00 2000-10-03 09:07:46.463 277 14893.82 809.38 57332.33 88888.00 2000-10-03 09:07:47.463 277 14892.52 810.00 57332.58 88888.00 2000-10-03 09:07:48.463 277 14889.14 815.08 57331.96 88888.00 2000-10-03 09:07:49.463 277 14886.02 819.54 57331.48 88888.00 2000-10-03 09:07:50.463 277 14882.91 819.79 57331.48 88888.00 2000-10-03 09:07:51.463 277 14881.61 817.44 57330.99 88888.00 2000-10-03 09:07:52.463 277 14882.00 817.31 57330.01 88888.00 2000-10-03 09:07:53.463 277 14882.91 817.31 57330.13 88888.00 2000-10-03 09:07:54.463 277 14885.89 818.92 57330.38 88888.00 2000-10-03 09:07:55.463 277 14885.63 819.91 57331.23 88888.00 2000-10-03 09:07:56.463 277 14884.60 819.05 57331.72 88888.00 2000-10-03 09:07:57.463 277 14881.74 817.06 57331.60 88888.00 2000-10-03 09:07:58.463 277 14879.66 815.95 57331.72 88888.00 2000-10-03 09:07:59.463 277 14879.40 814.83 57331.60 88888.00 2000-10-03 09:08:00.463 277 14878.62 814.59 57332.33 88888.00 2000-10-03 09:08:01.463 277 14876.80 814.34 57331.72 88888.00 2000-10-03 09:08:02.463 277 14876.54 814.46 57332.33 88888.00 2000-10-03 09:08:03.463 277 14876.54 813.10 57332.09 88888.00 2000-10-03 09:08:04.463 277 14879.14 807.53 57332.70 88888.00 2000-10-03 09:08:05.463 277 14882.13 800.10 57332.95 88888.00 2000-10-03 09:08:06.463 277 14883.43 796.26 57333.43 88888.00 2000-10-03 09:08:07.463 277 14885.12 796.50 57333.43 88888.00 2000-10-03 09:08:08.463 277 14885.38 799.35 57333.55 88888.00 2000-10-03 09:08:09.463 277 14887.06 802.20 57333.43 88888.00 2000-10-03 09:08:10.463 277 14886.80 801.33 57332.95 88888.00 2000-10-03 09:08:11.463 277 14886.54 800.34 57333.68 88888.00 2000-10-03 09:08:12.463 277 14885.76 799.60 57333.92 88888.00 2000-10-03 09:08:13.463 277 14885.76 798.86 57334.29 88888.00 2000-10-03 09:08:14.463 277 14887.32 797.74 57334.78 88888.00 2000-10-03 09:08:15.463 277 14887.45 797.00 57334.78 88888.00 2000-10-03 09:08:16.463 277 14886.28 794.65 57336.49 88888.00 2000-10-03 09:08:17.463 277 14886.93 793.16 57336.73 88888.00 2000-10-03 09:08:18.463 277 14886.02 791.30 57336.37 88888.00 2000-10-03 09:08:19.463 277 14885.63 790.68 57336.25 88888.00 2000-10-03 09:08:20.463 277 14883.95 791.18 57336.61 88888.00 2000-10-03 09:08:21.463 277 14882.26 792.66 57336.12 88888.00 2000-10-03 09:08:22.463 277 14880.57 794.15 57336.12 88888.00 2000-10-03 09:08:23.463 277 14882.13 793.90 57335.02 88888.00 2000-10-03 09:08:24.463 277 14882.65 793.16 57335.39 88888.00 2000-10-03 09:08:25.463 277 14883.56 791.67 57334.90 88888.00 2000-10-03 09:08:26.463 277 14881.87 791.43 57335.02 88888.00 2000-10-03 09:08:27.463 277 14879.27 791.67 57335.14 88888.00 2000-10-03 09:08:28.463 277 14876.93 791.30 57335.39 88888.00 2000-10-03 09:08:29.463 277 14877.06 787.34 57336.25 88888.00 2000-10-03 09:08:30.463 277 14877.84 781.77 57337.34 88888.00 2000-10-03 09:08:31.463 277 14879.01 775.57 57337.84 88888.00 2000-10-03 09:08:32.463 277 14878.75 772.23 57339.18 88888.00 2000-10-03 09:08:33.463 277 14876.93 771.11 57339.55 88888.00 2000-10-03 09:08:34.463 277 14873.42 771.36 57341.01 88888.00 2000-10-03 09:08:35.463 277 14870.04 771.98 57341.38 88888.00 2000-10-03 09:08:36.463 277 14869.39 769.50 57342.11 88888.00 2000-10-03 09:08:37.463 277 14871.34 766.90 57342.97 88888.00 2000-10-03 09:08:38.463 277 14873.55 765.91 57343.34 88888.00 2000-10-03 09:08:39.463 277 14877.58 761.95 57344.07 88888.00 2000-10-03 09:08:40.463 277 14879.40 759.97 57345.29 88888.00 2000-10-03 09:08:41.463 277 14878.23 761.08 57346.15 88888.00 2000-10-03 09:08:42.463 277 14874.98 764.67 57347.37 88888.00 2000-10-03 09:08:43.463 277 14872.38 768.02 57347.25 88888.00 2000-10-03 09:08:44.463 277 14875.11 767.40 57348.35 88888.00 2000-10-03 09:08:45.463 277 14879.53 763.43 57349.33 88888.00 2000-10-03 09:08:46.463 277 14881.87 759.47 57351.53 88888.00 2000-10-03 09:08:47.463 277 14884.21 756.00 57352.87 88888.00 2000-10-03 09:08:48.463 277 14886.54 753.65 57353.85 88888.00 2000-10-03 09:08:49.463 277 14888.88 751.54 57355.20 88888.00 2000-10-03 09:08:50.463 277 14886.54 751.79 57357.03 88888.00 2000-10-03 09:08:51.463 277 14883.82 753.28 57358.86 88888.00 2000-10-03 09:08:52.463 277 14881.09 753.65 57359.72 88888.00 2000-10-03 09:08:53.463 277 14881.87 753.03 57359.96 88888.00 2000-10-03 09:08:54.463 277 14883.69 749.07 57360.82 88888.00 2000-10-03 09:08:55.463 277 14884.47 745.72 57362.29 88888.00 2000-10-03 09:08:56.463 277 14885.89 743.99 57362.41 88888.00 2000-10-03 09:08:57.463 277 14887.32 744.11 57362.90 88888.00 2000-10-03 09:08:58.463 277 14887.06 747.09 57362.41 88888.00 2000-10-03 09:08:59.463 277 14886.28 751.42 57361.55 88888.00 2000-10-03 09:09:00.463 277 14885.38 753.28 57363.39 88888.00 2000-10-03 09:09:01.463 277 14883.56 754.52 57363.14 88888.00 2000-10-03 09:09:02.463 277 14882.78 753.65 57364.37 88888.00 2000-10-03 09:09:03.463 277 14882.91 752.78 57364.49 88888.00 2000-10-03 09:09:04.463 277 14884.60 752.78 57365.34 88888.00 2000-10-03 09:09:05.463 277 14887.97 753.16 57365.59 88888.00 2000-10-03 09:09:06.463 277 14889.92 752.04 57366.32 88888.00 2000-10-03 09:09:07.463 277 14890.70 751.05 57367.42 88888.00 2000-10-03 09:09:08.463 277 14890.57 749.81 57368.64 88888.00 2000-10-03 09:09:09.463 277 14890.05 748.08 57369.13 88888.00 2000-10-03 09:09:10.463 277 14889.27 747.71 57369.38 88888.00 2000-10-03 09:09:11.463 277 14888.75 746.71 57369.50 88888.00 2000-10-03 09:09:12.463 277 14888.36 746.59 57370.60 88888.00 2000-10-03 09:09:13.463 277 14887.71 747.09 57371.21 88888.00 2000-10-03 09:09:14.463 277 14888.88 745.85 57371.58 88888.00 2000-10-03 09:09:15.463 277 14890.96 745.23 57372.80 88888.00 2000-10-03 09:09:16.463 277 14891.74 744.73 57372.31 88888.00 2000-10-03 09:09:17.463 277 14892.52 744.36 57373.29 88888.00 2000-10-03 09:09:18.463 277 14892.00 742.63 57373.90 88888.00 2000-10-03 09:09:19.463 277 14892.00 741.51 57374.27 88888.00 2000-10-03 09:09:20.463 277 14892.00 740.89 57375.12 88888.00 2000-10-03 09:09:21.463 277 14891.48 741.39 57374.76 88888.00 2000-10-03 09:09:22.463 277 14890.83 742.88 57375.00 88888.00 2000-10-03 09:09:23.463 277 14890.18 743.12 57375.61 88888.00 2000-10-03 09:09:24.463 277 14889.79 743.62 57376.96 88888.00 2000-10-03 09:09:25.463 277 14889.53 741.64 57376.71 88888.00 2000-10-03 09:09:26.463 277 14892.39 739.28 57378.30 88888.00 2000-10-03 09:09:27.463 277 14896.94 737.05 57378.55 88888.00 2000-10-03 09:09:28.463 277 14897.85 737.55 57378.55 88888.00 2000-10-03 09:09:29.463 277 14896.03 738.79 57379.41 88888.00 2000-10-03 09:09:30.463 277 14893.95 739.78 57379.04 88888.00 2000-10-03 09:09:31.463 277 14891.74 738.17 57380.26 88888.00 2000-10-03 09:09:32.463 277 14891.48 735.07 57380.26 88888.00 2000-10-03 09:09:33.463 277 14892.39 731.98 57381.12 88888.00 2000-10-03 09:09:34.463 277 14893.17 728.51 57380.87 88888.00 2000-10-03 09:09:35.463 277 14894.34 725.04 57381.36 88888.00 2000-10-03 09:09:36.463 277 14894.60 723.80 57381.73 88888.00 2000-10-03 09:09:37.463 277 14894.34 724.67 57381.36 88888.00 2000-10-03 09:09:38.463 277 14894.34 724.67 57380.75 88888.00 2000-10-03 09:09:39.463 277 14894.99 724.54 57381.12 88888.00 2000-10-03 09:09:40.463 277 14893.04 725.29 57380.14 88888.00 2000-10-03 09:09:41.463 277 14889.01 727.27 57380.75 88888.00 2000-10-03 09:09:42.463 277 14886.67 729.75 57380.87 88888.00 2000-10-03 09:09:44.463 277 14886.67 730.12 57381.00 88888.00 2000-10-03 09:09:45.463 277 14888.88 728.26 57381.97 88888.00 2000-10-03 09:09:46.463 277 14891.09 726.90 57382.09 88888.00 2000-10-03 09:09:47.463 277 14891.74 727.02 57382.46 88888.00 2000-10-03 09:09:48.463 277 14889.40 727.27 57383.80 88888.00 2000-10-03 09:09:49.463 277 14887.19 727.15 57384.91 88888.00 2000-10-03 09:09:50.463 277 14886.15 726.28 57385.52 88888.00 2000-10-03 09:09:51.463 277 14887.06 724.05 57386.62 88888.00 2000-10-03 09:09:52.463 277 14889.66 722.93 57387.47 88888.00 2000-10-03 09:09:53.463 277 14890.31 722.07 57388.94 88888.00 2000-10-03 09:09:54.463 277 14889.14 724.17 57389.43 88888.00 2000-10-03 09:09:55.463 277 14885.89 726.77 57391.02 88888.00 2000-10-03 09:09:56.463 277 14883.95 729.99 57390.90 88888.00 2000-10-03 09:09:57.463 277 14882.26 729.38 57392.12 88888.00 2000-10-03 09:09:58.463 277 14884.73 727.52 57393.83 88888.00 2000-10-03 09:09:59.463 277 14886.54 726.65 57395.05 88888.00 2000-10-03 09:10:00.463 277 14885.38 728.51 57396.03 88888.00 2000-10-03 09:10:01.463 277 14884.34 731.23 57396.77 88888.00 2000-10-03 09:10:02.463 277 14884.08 730.24 57398.23 88888.00 2000-10-03 09:10:03.463 277 14883.17 728.76 57398.84 88888.00 2000-10-03 09:10:04.463 277 14883.69 725.78 57401.05 88888.00 2000-10-03 09:10:05.463 277 14884.21 724.42 57401.29 88888.00 2000-10-03 09:10:06.463 277 14886.67 726.28 57402.27 88888.00 2000-10-03 09:10:07.463 277 14888.75 728.88 57403.12 88888.00 2000-10-03 09:10:08.463 277 14890.18 728.63 57404.10 88888.00 2000-10-03 09:10:09.463 277 14889.40 727.27 57405.45 88888.00 2000-10-03 09:10:10.463 277 14886.54 726.65 57407.04 88888.00 2000-10-03 09:10:11.463 277 14883.17 725.16 57407.16 88888.00 2000-10-03 09:10:12.463 277 14881.87 724.05 57408.50 88888.00 2000-10-03 09:10:13.463 277 14883.30 722.69 57409.97 88888.00 2000-10-03 09:10:14.463 277 14883.30 722.81 57411.20 88888.00 2000-10-03 09:10:15.463 277 14883.95 721.70 57412.29 88888.00 2000-10-03 09:10:16.463 277 14884.86 719.34 57413.52 88888.00 2000-10-03 09:10:17.463 277 14883.82 719.59 57414.50 88888.00 2000-10-03 09:10:18.463 277 14880.83 718.10 57415.35 88888.00 2000-10-03 09:10:19.463 277 14876.41 717.11 57416.33 88888.00 2000-10-03 09:10:20.463 277 14875.24 718.72 57417.18 88888.00 2000-10-03 09:10:21.463 277 14874.46 720.33 57417.06 88888.00 2000-10-03 09:10:22.463 277 14874.98 719.59 57416.33 88888.00 2000-10-03 09:10:23.463 277 14875.24 718.60 57417.18 88888.00 2000-10-03 09:10:24.463 277 14874.46 718.85 57418.29 88888.00 2000-10-03 09:10:25.463 277 14871.73 720.33 57419.14 88888.00 2000-10-03 09:10:26.463 277 14870.30 721.45 57419.88 88888.00 2000-10-03 09:10:27.463 277 14870.69 720.95 57420.36 88888.00 2000-10-03 09:10:28.463 277 14872.25 719.71 57420.98 88888.00 2000-10-03 09:10:29.463 277 14872.77 721.32 57422.44 88888.00 2000-10-03 09:10:30.463 277 14870.82 723.18 57424.15 88888.00 2000-10-03 09:10:31.463 277 14867.83 725.16 57424.28 88888.00 2000-10-03 09:10:32.463 277 14863.29 726.03 57424.64 88888.00 2000-10-03 09:10:33.463 277 14861.34 726.65 57425.62 88888.00 2000-10-03 09:10:34.463 277 14861.08 726.53 57426.23 88888.00 2000-10-03 09:10:35.463 277 14859.13 726.28 57426.23 88888.00 2000-10-03 09:10:36.463 277 14855.62 727.27 57426.48 88888.00 2000-10-03 09:10:37.463 277 14852.89 728.51 57426.84 88888.00 2000-10-03 09:10:38.463 277 14850.94 728.14 57427.95 88888.00 2000-10-03 09:10:39.463 277 14850.03 729.25 57428.19 88888.00 2000-10-03 09:10:40.463 277 14849.38 731.23 57427.70 88888.00 2000-10-03 09:10:41.463 277 14849.51 734.33 57428.68 88888.00 2000-10-03 09:10:42.463 277 14849.12 736.56 57427.82 88888.00 2000-10-03 09:10:43.463 277 14851.07 736.19 57428.43 88888.00 2000-10-03 09:10:44.463 277 14854.97 732.60 57429.41 88888.00 2000-10-03 09:10:45.463 277 14858.48 731.23 57429.29 88888.00 2000-10-03 09:10:46.463 277 14857.83 729.62 57429.78 88888.00 2000-10-03 09:10:47.463 277 14856.14 728.76 57430.02 88888.00 2000-10-03 09:10:48.463 277 14855.49 727.76 57430.63 88888.00 2000-10-03 09:10:49.463 277 14856.66 727.39 57430.88 88888.00 2000-10-03 09:10:50.463 277 14857.31 726.90 57431.37 88888.00 2000-10-03 09:10:51.463 277 14855.88 729.13 57431.25 88888.00 2000-10-03 09:10:52.463 277 14854.19 732.10 57431.86 88888.00 2000-10-03 09:10:53.463 277 14854.32 733.59 57431.86 88888.00 2000-10-03 09:10:54.463 277 14854.19 733.09 57432.10 88888.00 2000-10-03 09:10:55.463 277 14852.63 731.23 57432.59 88888.00 2000-10-03 09:10:56.463 277 14851.33 731.85 57433.20 88888.00 2000-10-03 09:10:57.463 277 14849.77 732.97 57434.18 88888.00 2000-10-03 09:10:58.463 277 14851.85 733.83 57434.30 88888.00 2000-10-03 09:10:59.463 277 14856.01 732.47 57435.52 88888.00 2000-10-03 09:11:00.463 277 14859.65 730.12 57436.14 88888.00 2000-10-03 09:11:01.463 277 14860.95 728.38 57437.24 88888.00 2000-10-03 09:11:02.463 277 14859.00 726.40 57439.19 88888.00 2000-10-03 09:11:03.463 277 14857.83 725.91 57439.32 88888.00 2000-10-03 09:11:04.463 277 14854.19 724.05 57440.17 88888.00 2000-10-03 09:11:05.463 277 14851.98 723.68 57440.54 88888.00 2000-10-03 09:11:06.463 277 14847.57 725.04 57440.91 88888.00 2000-10-03 09:11:07.463 277 14846.79 724.92 57441.39 88888.00 2000-10-03 09:11:08.463 277 14849.00 721.94 57440.91 88888.00 2000-10-03 09:11:09.463 277 14852.37 719.84 57440.54 88888.00 2000-10-03 09:11:10.463 277 14851.85 718.60 57441.52 88888.00 2000-10-03 09:11:11.463 277 14848.74 718.23 57441.52 88888.00 2000-10-03 09:11:12.463 277 14843.02 719.71 57441.76 88888.00 2000-10-03 09:11:13.463 277 14839.25 720.09 57441.88 88888.00 2000-10-03 09:11:14.463 277 14838.86 720.83 57441.76 88888.00 2000-10-03 09:11:15.463 277 14840.55 721.70 57441.76 88888.00 2000-10-03 09:11:16.463 277 14844.84 721.82 57441.15 88888.00 2000-10-03 09:11:17.463 277 14847.05 723.18 57442.74 88888.00 2000-10-03 09:11:18.463 277 14846.79 725.04 57442.37 88888.00 2000-10-03 09:11:19.463 277 14845.10 727.15 57443.11 88888.00 2000-10-03 09:11:20.463 277 14845.62 727.52 57443.11 88888.00 2000-10-03 09:11:21.463 277 14845.62 724.54 57444.70 88888.00 2000-10-03 09:11:22.463 277 14844.84 722.44 57445.30 88888.00 2000-10-03 09:11:23.463 277 14842.63 720.71 57444.82 88888.00 2000-10-03 09:11:24.463 277 14841.46 721.20 57444.21 88888.00 2000-10-03 09:11:25.463 277 14843.28 719.59 57444.94 88888.00 2000-10-03 09:11:26.463 277 14845.10 715.50 57445.06 88888.00 2000-10-03 09:11:27.463 277 14845.49 711.79 57446.29 88888.00 2000-10-03 09:11:28.463 277 14844.32 709.81 57446.04 88888.00 2000-10-03 09:11:29.463 277 14842.63 708.32 57446.89 88888.00 2000-10-03 09:11:30.463 277 14841.46 707.45 57446.89 88888.00 2000-10-03 09:11:31.463 277 14841.46 708.44 57448.48 88888.00 2000-10-03 09:11:32.463 277 14841.98 710.05 57449.10 88888.00 2000-10-03 09:11:33.463 277 14842.37 710.67 57450.07 88888.00 2000-10-03 09:11:34.463 277 14844.45 711.04 57450.81 88888.00 2000-10-03 09:11:35.463 277 14846.79 711.17 57452.40 88888.00 2000-10-03 09:11:36.463 277 14849.12 709.81 57453.38 88888.00 2000-10-03 09:11:37.463 277 14851.46 709.19 57455.21 88888.00 2000-10-03 09:11:38.463 277 14849.90 710.92 57456.92 88888.00 2000-10-03 09:11:39.463 277 14848.09 714.39 57458.02 88888.00 2000-10-03 09:11:40.463 277 14847.44 715.88 57459.49 88888.00 2000-10-03 09:11:41.463 277 14846.79 716.99 57460.34 88888.00 2000-10-03 09:11:42.463 277 14845.10 718.85 57461.32 88888.00 2000-10-03 09:11:44.463 277 14839.90 722.32 57464.01 88888.00 2000-10-03 09:11:45.463 277 14837.30 720.46 57465.36 88888.00 2000-10-03 09:11:46.463 277 14836.65 718.35 57464.99 88888.00 2000-10-03 09:11:47.463 277 14837.95 716.87 57465.23 88888.00 2000-10-03 09:11:48.463 277 14836.26 715.88 57465.97 88888.00 2000-10-03 09:11:49.463 277 14832.49 717.11 57465.85 88888.00 2000-10-03 09:11:50.463 277 14831.06 716.74 57467.44 88888.00 2000-10-03 09:11:51.463 277 14833.53 712.90 57467.19 88888.00 2000-10-03 09:11:52.463 277 14837.95 708.82 57467.80 88888.00 2000-10-03 09:11:53.463 277 14839.90 705.35 57469.76 88888.00 2000-10-03 09:11:54.463 277 14837.95 706.09 57470.37 88888.00 2000-10-03 09:11:55.463 277 14832.36 708.32 57470.61 88888.00 2000-10-03 09:11:56.463 277 14825.35 710.80 57470.37 88888.00 2000-10-03 09:11:57.463 277 14822.49 710.30 57471.11 88888.00 2000-10-03 09:11:58.463 277 14824.44 711.17 57471.96 88888.00 2000-10-03 09:11:59.463 277 14828.47 710.18 57473.18 88888.00 2000-10-03 09:12:00.463 277 14830.03 708.44 57474.04 88888.00 2000-10-03 09:12:01.463 277 14828.99 706.83 57475.26 88888.00 2000-10-03 09:12:02.463 277 14824.05 705.22 57476.85 88888.00 2000-10-03 09:12:03.463 277 14821.71 701.51 57477.22 88888.00 2000-10-03 09:12:04.463 277 14823.01 694.94 57478.56 88888.00 2000-10-03 09:12:05.463 277 14825.87 692.10 57478.93 88888.00 2000-10-03 09:12:06.463 277 14826.00 692.96 57479.66 88888.00 2000-10-03 09:12:07.463 277 14824.57 694.82 57481.01 88888.00 2000-10-03 09:12:08.463 277 14821.45 693.71 57481.25 88888.00 2000-10-03 09:12:09.463 277 14819.50 691.97 57482.11 88888.00 2000-10-03 09:12:10.463 277 14819.89 690.86 57482.60 88888.00 2000-10-03 09:12:11.463 277 14821.97 689.74 57483.70 88888.00 2000-10-03 09:12:12.463 277 14823.79 689.74 57484.68 88888.00 2000-10-03 09:12:13.463 277 14823.53 690.48 57485.16 88888.00 2000-10-03 09:12:14.463 277 14824.57 691.10 57486.39 88888.00 2000-10-03 09:12:15.463 277 14825.74 690.61 57486.88 88888.00 2000-10-03 09:12:16.463 277 14828.34 689.37 57488.95 88888.00 2000-10-03 09:12:17.463 277 14827.95 689.25 57490.05 88888.00 2000-10-03 09:12:18.463 277 14826.13 691.97 57491.40 88888.00 2000-10-03 09:12:19.463 277 14826.39 693.83 57492.75 88888.00 2000-10-03 09:12:20.463 277 14827.95 692.84 57493.23 88888.00 2000-10-03 09:12:21.463 277 14831.71 690.86 57494.21 88888.00 2000-10-03 09:12:22.463 277 14833.14 689.00 57496.17 88888.00 2000-10-03 09:12:23.463 277 14834.31 686.15 57497.02 88888.00 2000-10-03 09:12:24.463 277 14834.96 684.04 57497.76 88888.00 2000-10-03 09:12:25.463 277 14834.96 680.82 57499.35 88888.00 2000-10-03 09:12:26.463 277 14835.09 678.72 57500.08 88888.00 2000-10-03 09:12:27.463 277 14834.83 675.13 57501.18 88888.00 2000-10-03 09:12:28.463 277 14834.83 671.78 57501.79 88888.00 2000-10-03 09:12:29.463 277 14834.18 669.31 57503.26 88888.00 2000-10-03 09:12:30.463 277 14829.77 669.55 57503.38 88888.00 2000-10-03 09:12:31.463 277 14823.27 672.40 57504.85 88888.00 2000-10-03 09:12:32.463 277 14818.98 674.51 57504.61 88888.00 2000-10-03 09:12:33.463 277 14817.68 673.89 57505.09 88888.00 2000-10-03 09:12:34.463 277 14818.07 674.38 57505.34 88888.00 2000-10-03 09:12:35.463 277 14817.29 678.22 57505.09 88888.00 2000-10-03 09:12:36.463 277 14817.81 682.06 57505.95 88888.00 2000-10-03 09:12:37.463 277 14820.41 683.18 57506.93 88888.00 2000-10-03 09:12:38.463 277 14822.62 682.19 57507.54 88888.00 2000-10-03 09:12:39.463 277 14822.88 681.57 57508.76 88888.00 2000-10-03 09:12:40.463 277 14820.54 682.81 57510.35 88888.00 2000-10-03 09:12:41.463 277 14820.28 684.66 57510.84 88888.00 2000-10-03 09:12:42.463 277 14823.66 684.91 57511.33 88888.00 2000-10-03 09:12:43.463 277 14829.77 682.56 57512.06 88888.00 2000-10-03 09:12:44.463 277 14833.66 680.58 57512.68 88888.00 2000-10-03 09:12:45.463 277 14832.36 679.96 57514.51 88888.00 2000-10-03 09:12:46.463 277 14830.29 679.34 57515.36 88888.00 2000-10-03 09:12:47.463 277 14830.80 679.96 57515.98 88888.00 2000-10-03 09:12:48.463 277 14831.71 679.71 57516.46 88888.00 2000-10-03 09:12:49.463 277 14833.53 679.46 57517.44 88888.00 2000-10-03 09:12:50.463 277 14836.39 681.07 57518.05 88888.00 2000-10-03 09:12:51.463 277 14840.16 684.17 57519.40 88888.00 2000-10-03 09:12:52.463 277 14843.93 687.64 57520.99 88888.00 2000-10-03 09:12:53.463 277 14847.18 691.35 57522.09 88888.00 2000-10-03 09:12:54.463 277 14850.03 694.32 57523.31 88888.00 2000-10-03 09:12:55.463 277 14853.02 695.44 57524.29 88888.00 2000-10-03 09:12:56.463 277 14857.70 694.70 57526.61 88888.00 2000-10-03 09:12:57.463 277 14862.51 693.33 57527.22 88888.00 2000-10-03 09:12:58.463 277 14866.67 691.48 57528.94 88888.00 2000-10-03 09:12:59.463 277 14868.61 690.11 57530.77 88888.00 2000-10-03 09:13:00.463 277 14867.58 687.26 57531.75 88888.00 2000-10-03 09:13:01.463 277 14865.50 683.67 57533.34 88888.00 2000-10-03 09:13:02.463 277 14861.08 682.43 57534.07 88888.00 2000-10-03 09:13:03.463 277 14859.52 682.06 57535.17 88888.00 2000-10-03 09:13:04.463 277 14856.40 684.29 57536.15 88888.00 2000-10-03 09:13:05.463 277 14855.10 687.02 57537.37 88888.00 2000-10-03 09:13:06.463 277 14852.63 691.10 57537.62 88888.00 2000-10-03 09:13:07.463 277 14849.64 693.33 57537.25 88888.00 2000-10-03 09:13:08.463 277 14847.83 693.21 57537.13 88888.00 2000-10-03 09:13:09.463 277 14842.11 693.71 57537.25 88888.00 2000-10-03 09:13:10.463 277 14834.31 695.19 57537.00 88888.00 2000-10-03 09:13:11.463 277 14828.34 697.05 57535.91 88888.00 2000-10-03 09:13:12.463 277 14826.26 698.04 57534.68 88888.00 2000-10-03 09:13:13.463 277 14828.47 697.54 57534.20 88888.00 2000-10-03 09:13:14.463 277 14828.86 697.17 57533.09 88888.00 2000-10-03 09:13:15.463 277 14827.56 700.64 57533.21 88888.00 2000-10-03 09:13:16.463 277 14825.48 702.62 57532.61 88888.00 2000-10-03 09:13:17.463 277 14824.31 704.60 57531.99 88888.00 2000-10-03 09:13:18.463 277 14824.57 704.73 57531.87 88888.00 2000-10-03 09:13:19.463 277 14826.39 705.47 57531.14 88888.00 2000-10-03 09:13:20.463 277 14826.65 709.81 57530.65 88888.00 2000-10-03 09:13:21.463 277 14824.96 715.50 57529.55 88888.00 2000-10-03 09:13:22.463 277 14824.31 719.47 57529.30 88888.00 2000-10-03 09:13:23.463 277 14825.74 718.48 57529.18 88888.00 2000-10-03 09:13:24.463 277 14828.86 715.88 57529.55 88888.00 2000-10-03 09:13:25.463 277 14830.29 712.90 57529.30 88888.00 2000-10-03 09:13:26.463 277 14829.77 711.17 57528.81 88888.00 2000-10-03 09:13:27.463 277 14831.32 709.19 57529.18 88888.00 2000-10-03 09:13:28.463 277 14830.93 708.07 57528.57 88888.00 2000-10-03 09:13:29.463 277 14832.62 706.21 57528.69 88888.00 2000-10-03 09:13:30.463 277 14834.05 704.73 57528.20 88888.00 2000-10-03 09:13:31.463 277 14835.61 703.99 57527.71 88888.00 2000-10-03 09:13:32.463 277 14835.61 703.86 57526.86 88888.00 2000-10-03 09:13:33.463 277 14835.09 701.76 57527.10 88888.00 2000-10-03 09:13:34.463 277 14836.78 697.17 57527.22 88888.00 2000-10-03 09:13:35.463 277 14837.95 692.34 57526.49 88888.00 2000-10-03 09:13:36.463 277 14839.51 687.39 57526.73 88888.00 2000-10-03 09:13:37.463 277 14840.03 684.66 57526.73 88888.00 2000-10-03 09:13:38.463 277 14840.81 684.91 57526.37 88888.00 2000-10-03 09:13:39.463 277 14841.46 685.28 57526.86 88888.00 2000-10-03 09:13:40.463 277 14841.07 685.28 57526.73 88888.00 2000-10-03 09:13:41.463 277 14841.72 685.28 57526.73 88888.00 2000-10-03 09:13:42.463 277 14840.55 684.29 57526.73 88888.00 2000-10-03 09:13:44.463 277 14832.36 690.61 57527.10 88888.00 2000-10-03 09:13:45.463 277 14827.82 693.58 57526.98 88888.00 2000-10-03 09:13:46.463 277 14826.52 696.18 57526.49 88888.00 2000-10-03 09:13:47.463 277 14826.39 695.81 57525.76 88888.00 2000-10-03 09:13:48.463 277 14827.43 691.60 57525.51 88888.00 2000-10-03 09:13:49.463 277 14827.56 686.89 57524.17 88888.00 2000-10-03 09:13:50.463 277 14827.43 685.53 57524.05 88888.00 2000-10-03 09:13:51.463 277 14827.56 687.02 57524.05 88888.00 2000-10-03 09:13:52.463 277 14827.69 688.26 57523.80 88888.00 2000-10-03 09:13:53.463 277 14828.47 689.00 57523.07 88888.00 2000-10-03 09:13:54.463 277 14828.47 688.87 57523.19 88888.00 2000-10-03 09:13:55.463 277 14827.17 687.76 57522.58 88888.00 2000-10-03 09:13:56.463 277 14825.35 685.90 57522.33 88888.00 2000-10-03 09:13:57.463 277 14823.40 685.04 57521.48 88888.00 2000-10-03 09:13:58.463 277 14821.84 685.90 57520.13 88888.00 2000-10-03 09:13:59.463 277 14823.27 686.65 57520.87 88888.00 2000-10-03 09:14:00.463 277 14827.04 686.03 57520.62 88888.00 2000-10-03 09:14:01.463 277 14831.84 683.30 57520.74 88888.00 2000-10-03 09:14:02.463 277 14834.57 683.18 57520.50 88888.00 2000-10-03 09:14:03.463 277 14835.87 682.81 57520.13 88888.00 2000-10-03 09:14:04.463 277 14834.70 681.07 57521.23 88888.00 2000-10-03 09:14:05.463 277 14834.18 680.82 57522.46 88888.00 2000-10-03 09:14:06.463 277 14834.83 678.72 57521.48 88888.00 2000-10-03 09:14:07.463 277 14838.34 675.62 57522.09 88888.00 2000-10-03 09:14:08.463 277 14841.72 671.91 57522.09 88888.00 2000-10-03 09:14:09.463 277 14844.71 666.58 57522.33 88888.00 2000-10-03 09:14:10.463 277 14845.36 660.26 57521.84 88888.00 2000-10-03 09:14:11.463 277 14843.54 656.30 57521.60 88888.00 2000-10-03 09:14:12.463 277 14842.37 654.44 57521.84 88888.00 2000-10-03 09:14:13.463 277 14843.28 653.70 57521.72 88888.00 2000-10-03 09:14:14.463 277 14844.71 653.58 57521.96 88888.00 2000-10-03 09:14:15.463 277 14846.79 651.72 57521.48 88888.00 2000-10-03 09:14:16.463 277 14848.09 649.12 57521.36 88888.00 2000-10-03 09:14:17.463 277 14849.00 648.25 57521.23 88888.00 2000-10-03 09:14:18.463 277 14847.96 647.76 57521.48 88888.00 2000-10-03 09:14:19.463 277 14845.36 649.61 57520.74 88888.00 2000-10-03 09:14:20.463 277 14840.81 651.10 57520.99 88888.00 2000-10-03 09:14:21.463 277 14835.87 650.98 57520.87 88888.00 2000-10-03 09:14:22.463 277 14831.06 651.72 57520.62 88888.00 2000-10-03 09:14:23.463 277 14828.86 651.97 57520.74 88888.00 2000-10-03 09:14:24.463 277 14827.17 649.37 57520.87 88888.00 2000-10-03 09:14:25.463 277 14828.21 650.48 57520.87 88888.00 2000-10-03 09:14:26.463 277 14829.64 652.09 57521.23 88888.00 2000-10-03 09:14:27.463 277 14831.32 655.06 57520.74 88888.00 2000-10-03 09:14:28.463 277 14835.87 656.18 57521.96 88888.00 2000-10-03 09:14:29.463 277 14840.68 654.20 57522.58 88888.00 2000-10-03 09:14:30.463 277 14844.06 653.20 57523.68 88888.00 2000-10-03 09:14:31.463 277 14845.62 650.73 57524.29 88888.00 2000-10-03 09:14:32.463 277 14843.93 650.48 57524.29 88888.00 2000-10-03 09:14:33.463 277 14841.20 648.99 57525.02 88888.00 2000-10-03 09:14:34.463 277 14839.77 646.02 57524.90 88888.00 2000-10-03 09:14:35.463 277 14839.51 645.15 57525.39 88888.00 2000-10-03 09:14:36.463 277 14840.16 646.15 57525.14 88888.00 2000-10-03 09:14:37.463 277 14840.81 648.25 57526.00 88888.00 2000-10-03 09:14:38.463 277 14839.90 650.48 57525.76 88888.00 2000-10-03 09:14:39.463 277 14839.90 649.24 57526.49 88888.00 2000-10-03 09:14:40.463 277 14841.20 646.02 57527.35 88888.00 2000-10-03 09:14:41.463 277 14842.37 641.56 57527.47 88888.00 2000-10-03 09:14:42.463 277 14844.19 638.71 57527.59 88888.00 2000-10-03 09:14:43.463 277 14846.40 635.74 57528.57 88888.00 2000-10-03 09:14:44.463 277 14848.35 632.27 57528.94 88888.00 2000-10-03 09:14:45.463 277 14849.90 630.17 57529.79 88888.00 2000-10-03 09:14:46.463 277 14850.42 630.04 57530.40 88888.00 2000-10-03 09:14:47.463 277 14848.74 630.91 57531.50 88888.00 2000-10-03 09:14:48.463 277 14845.62 632.03 57532.11 88888.00 2000-10-03 09:14:49.463 277 14843.15 633.14 57531.87 88888.00 2000-10-03 09:14:50.463 277 14840.42 633.64 57532.85 88888.00 2000-10-03 09:14:51.463 277 14836.65 634.38 57532.61 88888.00 2000-10-03 09:14:52.463 277 14833.53 635.37 57532.24 88888.00 2000-10-03 09:14:53.463 277 14832.10 633.88 57532.36 88888.00 2000-10-03 09:14:54.463 277 14832.62 631.53 57531.75 88888.00 2000-10-03 09:14:55.463 277 14832.10 628.68 57531.99 88888.00 2000-10-03 09:14:56.463 277 14830.93 628.68 57532.85 88888.00 2000-10-03 09:14:57.463 277 14829.90 630.17 57532.61 88888.00 2000-10-03 09:14:58.463 277 14828.47 632.65 57532.48 88888.00 2000-10-03 09:14:59.463 277 14826.52 634.13 57531.02 88888.00 2000-10-03 09:15:00.463 277 14829.38 634.50 57531.38 88888.00 2000-10-03 09:15:01.463 277 14831.58 634.13 57531.50 88888.00 2000-10-03 09:15:02.463 277 14831.84 634.26 57530.65 88888.00 2000-10-03 09:15:03.463 277 14830.93 634.87 57531.62 88888.00 2000-10-03 09:15:04.463 277 14827.30 635.49 57532.24 88888.00 2000-10-03 09:15:05.463 277 14821.45 638.22 57532.11 88888.00 2000-10-03 09:15:06.463 277 14818.72 639.70 57532.11 88888.00 2000-10-03 09:15:07.463 277 14820.41 640.82 57532.73 88888.00 2000-10-03 09:15:08.463 277 14826.13 639.83 57533.09 88888.00 2000-10-03 09:15:09.463 277 14832.49 638.47 57533.34 88888.00 2000-10-03 09:15:10.463 277 14839.25 636.24 57534.44 88888.00 2000-10-03 09:15:11.463 277 14841.20 635.74 57535.54 88888.00 2000-10-03 09:15:12.463 277 14841.85 634.26 57537.00 88888.00 2000-10-03 09:15:13.463 277 14841.72 632.15 57538.11 88888.00 2000-10-03 09:15:14.463 277 14842.89 629.80 57538.96 88888.00 2000-10-03 09:15:15.463 277 14843.15 630.66 57539.70 88888.00 2000-10-03 09:15:16.463 277 14844.32 632.65 57541.65 88888.00 2000-10-03 09:15:17.463 277 14845.62 636.36 57542.02 88888.00 2000-10-03 09:15:18.463 277 14847.70 638.84 57542.51 88888.00 2000-10-03 09:15:19.463 277 14849.25 640.57 57543.85 88888.00 2000-10-03 09:15:20.463 277 14848.22 641.69 57544.22 88888.00 2000-10-03 09:15:21.463 277 14848.09 642.18 57544.71 88888.00 2000-10-03 09:15:22.463 277 14848.09 641.69 57545.32 88888.00 2000-10-03 09:15:23.463 277 14849.12 640.94 57546.18 88888.00 2000-10-03 09:15:24.463 277 14852.50 639.83 57546.66 88888.00 2000-10-03 09:15:25.463 277 14856.01 637.48 57547.03 88888.00 2000-10-03 09:15:26.463 277 14860.04 634.38 57547.64 88888.00 2000-10-03 09:15:27.463 277 14861.99 631.65 57548.87 88888.00 2000-10-03 09:15:28.463 277 14859.91 628.68 57550.21 88888.00 2000-10-03 09:15:29.463 277 14857.31 628.56 57549.96 88888.00 2000-10-03 09:15:30.463 277 14856.40 626.82 57551.68 88888.00 2000-10-03 09:15:31.463 277 14855.88 622.74 57551.68 88888.00 2000-10-03 09:15:32.463 277 14855.75 618.90 57552.29 88888.00 2000-10-03 09:15:33.463 277 14854.71 613.45 57553.02 88888.00 2000-10-03 09:15:34.463 277 14856.79 609.36 57552.90 88888.00 2000-10-03 09:15:35.463 277 14856.66 605.27 57553.39 88888.00 2000-10-03 09:15:36.463 277 14856.79 605.03 57553.27 88888.00 2000-10-03 09:15:37.463 277 14854.32 607.87 57553.39 88888.00 2000-10-03 09:15:38.463 277 14850.03 613.82 57553.27 88888.00 2000-10-03 09:15:39.463 277 14845.10 618.90 57553.02 88888.00 2000-10-03 09:15:40.463 277 14841.59 621.25 57551.92 88888.00 2000-10-03 09:15:41.463 277 14842.50 620.51 57552.54 88888.00 2000-10-03 09:15:42.463 277 14844.32 618.03 57552.54 88888.00 2000-10-03 09:15:44.463 277 14844.45 617.04 57551.55 88888.00 2000-10-03 09:15:45.463 277 14842.37 616.54 57551.19 88888.00 2000-10-03 09:15:46.463 277 14838.60 617.54 57551.07 88888.00 2000-10-03 09:15:47.463 277 14837.69 617.16 57550.95 88888.00 2000-10-03 09:15:48.463 277 14837.69 616.30 57551.07 88888.00 2000-10-03 09:15:49.463 277 14839.25 614.19 57550.82 88888.00 2000-10-03 09:15:50.463 277 14840.55 611.71 57551.68 88888.00 2000-10-03 09:15:51.463 277 14843.67 608.37 57551.07 88888.00 2000-10-03 09:15:52.463 277 14847.44 607.38 57551.19 88888.00 2000-10-03 09:15:53.463 277 14849.12 605.77 57551.31 88888.00 2000-10-03 09:15:54.463 277 14851.85 605.27 57551.19 88888.00 2000-10-03 09:15:55.463 277 14853.54 603.04 57551.43 88888.00 2000-10-03 09:15:56.463 277 14854.06 601.81 57551.92 88888.00 2000-10-03 09:15:57.463 277 14853.93 600.69 57551.55 88888.00 2000-10-03 09:15:58.463 277 14853.41 599.95 57551.92 88888.00 2000-10-03 09:15:59.463 277 14851.59 598.96 57551.92 88888.00 2000-10-03 09:16:00.463 277 14851.33 598.21 57551.55 88888.00 2000-10-03 09:16:01.463 277 14852.89 599.33 57551.07 88888.00 2000-10-03 09:16:02.463 277 14855.23 601.31 57550.21 88888.00 2000-10-03 09:16:03.463 277 14857.83 600.94 57549.72 88888.00 2000-10-03 09:16:04.463 277 14861.34 599.20 57549.60 88888.00 2000-10-03 09:16:05.463 277 14863.81 598.83 57549.23 88888.00 2000-10-03 09:16:06.463 277 14868.22 596.73 57548.99 88888.00 2000-10-03 09:16:07.463 277 14870.56 596.85 57548.87 88888.00 2000-10-03 09:16:08.463 277 14872.25 599.08 57548.87 88888.00 2000-10-03 09:16:09.463 277 14871.86 600.81 57548.62 88888.00 2000-10-03 09:16:10.463 277 14870.30 599.82 57547.52 88888.00 2000-10-03 09:16:11.463 277 14870.69 596.48 57547.52 88888.00 2000-10-03 09:16:12.463 277 14870.69 593.88 57546.54 88888.00 2000-10-03 09:16:13.463 277 14870.95 594.13 57545.44 88888.00 2000-10-03 09:16:14.463 277 14871.08 595.98 57545.20 88888.00 2000-10-03 09:16:15.463 277 14871.99 598.21 57544.22 88888.00 2000-10-03 09:16:16.463 277 14872.38 598.71 57543.98 88888.00 2000-10-03 09:16:17.463 277 14873.42 600.07 57542.88 88888.00 2000-10-03 09:16:18.463 277 14873.68 600.32 57543.00 88888.00 2000-10-03 09:16:19.463 277 14874.46 601.43 57543.24 88888.00 2000-10-03 09:16:20.463 277 14876.15 600.94 57542.75 88888.00 2000-10-03 09:16:21.463 277 14878.88 600.69 57542.26 88888.00 2000-10-03 09:16:22.463 277 14883.04 598.46 57542.75 88888.00 2000-10-03 09:16:23.463 277 14884.60 594.75 57541.77 88888.00 2000-10-03 09:16:24.463 277 14887.32 592.15 57542.88 88888.00 2000-10-03 09:16:25.463 277 14888.10 591.03 57543.36 88888.00 2000-10-03 09:16:26.463 277 14889.53 590.29 57543.24 88888.00 2000-10-03 09:16:27.463 277 14888.36 589.17 57543.12 88888.00 2000-10-03 09:16:28.463 277 14889.27 588.68 57542.26 88888.00 2000-10-03 09:16:29.463 277 14889.14 589.54 57541.53 88888.00 2000-10-03 09:16:30.463 277 14891.61 589.17 57541.16 88888.00 2000-10-03 09:16:31.463 277 14894.86 589.42 57541.16 88888.00 2000-10-03 09:16:32.463 277 14896.03 587.93 57540.92 88888.00 2000-10-03 09:16:33.463 277 14896.29 585.95 57540.31 88888.00 2000-10-03 09:16:34.463 277 14896.42 582.61 57540.92 88888.00 2000-10-03 09:16:35.463 277 14895.12 580.87 57540.92 88888.00 2000-10-03 09:16:36.463 277 14895.38 581.00 57540.92 88888.00 2000-10-03 09:16:37.463 277 14898.89 582.73 57540.80 88888.00 2000-10-03 09:16:38.463 277 14902.53 583.48 57541.53 88888.00 2000-10-03 09:16:39.463 277 14903.04 585.70 57541.04 88888.00 2000-10-03 09:16:40.463 277 14901.36 587.19 57541.04 88888.00 2000-10-03 09:16:41.463 277 14900.06 586.70 57540.43 88888.00 2000-10-03 09:16:42.463 277 14900.97 584.22 57539.82 88888.00 2000-10-03 09:16:43.463 277 14903.30 579.64 57538.72 88888.00 2000-10-03 09:16:44.463 277 14905.90 574.56 57537.98 88888.00 2000-10-03 09:16:45.463 277 14907.85 571.34 57537.62 88888.00 2000-10-03 09:16:46.463 277 14907.20 571.09 57536.52 88888.00 2000-10-03 09:16:47.463 277 14903.96 573.57 57535.42 88888.00 2000-10-03 09:16:48.463 277 14901.88 575.92 57534.32 88888.00 2000-10-03 09:16:49.463 277 14900.06 576.54 57534.07 88888.00 2000-10-03 09:16:50.463 277 14899.93 577.16 57532.24 88888.00 2000-10-03 09:16:51.463 277 14898.24 578.27 57531.87 88888.00 2000-10-03 09:16:52.463 277 14897.72 580.26 57530.40 88888.00 2000-10-03 09:16:53.463 277 14896.29 582.73 57530.16 88888.00 2000-10-03 09:16:54.463 277 14896.55 584.47 57530.04 88888.00 2000-10-03 09:16:55.463 277 14895.90 585.83 57529.30 88888.00 2000-10-03 09:16:56.463 277 14896.29 586.32 57528.57 88888.00 2000-10-03 09:16:57.463 277 14898.37 587.44 57527.47 88888.00 2000-10-03 09:16:58.463 277 14898.63 589.17 57526.37 88888.00 2000-10-03 09:16:59.463 277 14900.32 591.40 57525.63 88888.00 2000-10-03 09:17:00.463 277 14901.75 592.02 57524.41 88888.00 2000-10-03 09:17:01.463 277 14905.12 591.90 57524.29 88888.00 2000-10-03 09:17:02.463 277 14908.50 590.66 57523.43 88888.00 2000-10-03 09:17:03.463 277 14911.49 587.69 57523.07 88888.00 2000-10-03 09:17:04.463 277 14913.18 584.09 57522.33 88888.00 2000-10-03 09:17:05.463 277 14912.92 583.97 57521.96 88888.00 2000-10-03 09:17:06.463 277 14910.06 586.45 57520.74 88888.00 2000-10-03 09:17:07.463 277 14908.24 589.67 57520.62 88888.00 2000-10-03 09:17:08.463 277 14907.85 587.93 57519.64 88888.00 2000-10-03 09:17:09.463 277 14910.19 585.21 57518.42 88888.00 2000-10-03 09:17:10.463 277 14913.18 582.73 57518.42 88888.00 2000-10-03 09:17:11.463 277 14913.70 580.87 57517.93 88888.00 2000-10-03 09:17:12.463 277 14912.14 581.87 57517.44 88888.00 2000-10-03 09:17:13.463 277 14911.10 580.50 57516.34 88888.00 2000-10-03 09:17:14.463 277 14910.32 577.41 57514.88 88888.00 2000-10-03 09:17:15.463 277 14914.09 573.44 57514.02 88888.00 2000-10-03 09:17:16.463 277 14916.95 570.10 57512.92 88888.00 2000-10-03 09:17:17.463 277 14917.21 568.86 57511.82 88888.00 2000-10-03 09:17:18.463 277 14914.48 571.34 57511.09 88888.00 2000-10-03 09:17:19.463 277 14907.85 574.31 57509.98 88888.00 2000-10-03 09:17:20.463 277 14904.47 574.93 57509.01 88888.00 2000-10-03 09:17:21.463 277 14903.04 573.20 57507.29 88888.00 2000-10-03 09:17:22.463 277 14905.77 569.98 57505.71 88888.00 2000-10-03 09:17:23.463 277 14907.85 567.87 57504.61 88888.00 2000-10-03 09:17:24.463 277 14909.67 567.87 57503.62 88888.00 2000-10-03 09:17:25.463 277 14908.76 571.34 57503.14 88888.00 2000-10-03 09:17:26.463 277 14906.42 573.20 57502.89 88888.00 2000-10-03 09:17:27.463 277 14905.90 573.81 57502.65 88888.00 2000-10-03 09:17:28.463 277 14907.59 572.82 57502.53 88888.00 2000-10-03 09:17:29.463 277 14909.02 570.84 57502.40 88888.00 2000-10-03 09:17:30.463 277 14909.67 571.59 57503.02 88888.00 2000-10-03 09:17:31.463 277 14912.79 571.46 57502.53 88888.00 2000-10-03 09:17:32.463 277 14915.78 572.08 57501.55 88888.00 2000-10-03 09:17:33.463 277 14919.81 570.59 57501.55 88888.00 2000-10-03 09:17:34.463 277 14923.57 569.11 57501.55 88888.00 2000-10-03 09:17:35.463 277 14923.96 568.86 57501.43 88888.00 2000-10-03 09:17:36.463 277 14924.35 569.85 57501.55 88888.00 2000-10-03 09:17:37.463 277 14923.83 571.46 57500.45 88888.00 2000-10-03 09:17:38.463 277 14921.75 573.69 57500.08 88888.00 2000-10-03 09:17:39.463 277 14920.33 576.42 57500.08 88888.00 2000-10-03 09:17:40.463 277 14920.20 578.03 57499.23 88888.00 2000-10-03 09:17:41.463 277 14920.46 580.87 57498.73 88888.00 2000-10-03 09:17:42.463 277 14921.88 583.60 57497.15 88888.00 2000-10-03 09:17:44.463 277 14926.43 587.56 57495.93 88888.00 2000-10-03 09:17:45.463 277 14928.90 587.31 57496.17 88888.00 2000-10-03 09:17:46.463 277 14932.15 584.34 57495.93 88888.00 2000-10-03 09:17:47.463 277 14934.36 581.49 57494.82 88888.00 2000-10-03 09:17:48.463 277 14936.70 578.89 57495.07 88888.00 2000-10-03 09:17:49.463 277 14938.52 577.28 57494.21 88888.00 2000-10-03 09:17:50.463 277 14938.52 574.06 57493.72 88888.00 2000-10-03 09:17:51.463 277 14941.76 572.82 57492.75 88888.00 2000-10-03 09:17:52.463 277 14943.45 572.20 57492.26 88888.00 2000-10-03 09:17:53.463 277 14945.66 570.97 57492.01 88888.00 2000-10-03 09:17:54.463 277 14948.65 567.75 57491.64 88888.00 2000-10-03 09:17:55.463 277 14948.00 564.53 57490.79 88888.00 2000-10-03 09:17:56.463 277 14947.87 561.68 57491.28 88888.00 2000-10-03 09:17:57.463 277 14945.92 559.94 57490.91 88888.00 2000-10-03 09:17:58.463 277 14943.71 560.19 57489.57 88888.00 2000-10-03 09:17:59.463 277 14942.02 559.45 57489.57 88888.00 2000-10-03 09:18:00.463 277 14941.89 558.83 57488.46 88888.00 2000-10-03 09:18:01.463 277 14941.24 560.07 57486.51 88888.00 2000-10-03 09:18:02.463 277 14941.24 563.53 57485.04 88888.00 2000-10-03 09:18:03.463 277 14940.21 567.00 57484.06 88888.00 2000-10-03 09:18:04.463 277 14937.48 566.88 57483.45 88888.00 2000-10-03 09:18:05.463 277 14936.70 565.76 57482.84 88888.00 2000-10-03 09:18:06.463 277 14936.96 567.00 57482.11 88888.00 2000-10-03 09:18:07.463 277 14937.22 568.74 57480.52 88888.00 2000-10-03 09:18:08.463 277 14936.44 570.97 57479.54 88888.00 2000-10-03 09:18:09.463 277 14936.83 570.72 57478.56 88888.00 2000-10-03 09:18:10.463 277 14938.13 568.24 57477.46 88888.00 2000-10-03 09:18:11.463 277 14938.52 564.15 57477.22 88888.00 2000-10-03 09:18:12.463 277 14936.83 562.17 57476.73 88888.00 2000-10-03 09:18:13.463 277 14934.75 561.43 57476.61 88888.00 2000-10-03 09:18:14.463 277 14933.84 561.18 57476.24 88888.00 2000-10-03 09:18:15.463 277 14933.71 563.16 57475.38 88888.00 2000-10-03 09:18:16.463 277 14933.58 566.01 57474.28 88888.00 2000-10-03 09:18:17.463 277 14933.19 569.73 57473.67 88888.00 2000-10-03 09:18:18.463 277 14935.66 570.72 57473.55 88888.00 2000-10-03 09:18:19.463 277 14941.11 569.85 57472.94 88888.00 2000-10-03 09:18:20.463 277 14944.88 565.27 57472.82 88888.00 2000-10-03 09:18:21.463 277 14948.52 561.55 57472.94 88888.00 2000-10-03 09:18:22.463 277 14952.03 558.09 57473.79 88888.00 2000-10-03 09:18:23.463 277 14952.81 555.48 57474.28 88888.00 2000-10-03 09:18:24.463 277 14952.94 555.11 57473.92 88888.00 2000-10-03 09:18:25.463 277 14952.68 555.86 57472.82 88888.00 2000-10-03 09:18:26.463 277 14951.25 557.47 57472.08 88888.00 2000-10-03 09:18:27.463 277 14948.52 560.44 57471.47 88888.00 2000-10-03 09:18:28.463 277 14946.70 562.92 57469.64 88888.00 2000-10-03 09:18:29.463 277 14947.61 563.16 57469.03 88888.00 2000-10-03 09:18:30.463 277 14949.82 564.53 57468.78 88888.00 2000-10-03 09:18:31.463 277 14952.55 567.87 57468.05 88888.00 2000-10-03 09:18:32.463 277 14950.99 570.72 57467.31 88888.00 2000-10-03 09:18:33.463 277 14950.47 572.95 57466.82 88888.00 2000-10-03 09:18:34.463 277 14948.52 573.20 57466.70 88888.00 2000-10-03 09:18:35.463 277 14945.40 573.44 57466.82 88888.00 2000-10-03 09:18:36.463 277 14944.49 573.32 57466.70 88888.00 2000-10-03 09:18:37.463 277 14945.53 572.95 57466.82 88888.00 2000-10-03 09:18:38.463 277 14948.00 570.84 57465.72 88888.00 2000-10-03 09:18:39.463 277 14951.51 568.74 57465.23 88888.00 2000-10-03 09:18:40.463 277 14951.12 568.61 57464.75 88888.00 2000-10-03 09:18:41.463 277 14948.65 569.98 57464.38 88888.00 2000-10-03 09:18:42.463 277 14946.83 570.72 57463.04 88888.00 2000-10-03 09:18:43.463 277 14945.79 568.98 57463.28 88888.00 2000-10-03 09:18:44.463 277 14946.70 566.51 57462.67 88888.00 2000-10-03 09:18:45.463 277 14949.30 564.28 57462.42 88888.00 2000-10-03 09:18:46.463 277 14950.34 564.03 57462.67 88888.00 2000-10-03 09:18:47.463 277 14949.43 564.90 57462.55 88888.00 2000-10-03 09:18:48.463 277 14948.13 566.51 57462.79 88888.00 2000-10-03 09:18:49.463 277 14947.48 566.88 57462.42 88888.00 2000-10-03 09:18:50.463 277 14947.48 568.37 57462.05 88888.00 2000-10-03 09:18:51.463 277 14948.91 570.72 57461.45 88888.00 2000-10-03 09:18:52.463 277 14947.74 570.84 57460.71 88888.00 2000-10-03 09:18:53.463 277 14947.35 568.37 57460.71 88888.00 2000-10-03 09:18:54.463 277 14947.22 566.51 57460.34 88888.00 2000-10-03 09:18:55.463 277 14947.48 566.14 57459.37 88888.00 2000-10-03 09:18:56.463 277 14949.56 567.99 57458.63 88888.00 2000-10-03 09:18:57.463 277 14950.99 570.97 57457.41 88888.00 2000-10-03 09:18:58.463 277 14951.25 573.44 57456.80 88888.00 2000-10-03 09:18:59.463 277 14950.99 572.45 57456.55 88888.00 2000-10-03 09:19:00.463 277 14952.29 573.07 57455.45 88888.00 2000-10-03 09:19:01.463 277 14953.46 572.70 57455.45 88888.00 2000-10-03 09:19:02.463 277 14953.72 572.82 57454.36 88888.00 2000-10-03 09:19:03.463 277 14952.16 574.93 57454.23 88888.00 2000-10-03 09:19:04.463 277 14950.08 577.41 57453.86 88888.00 2000-10-03 09:19:05.463 277 14948.00 581.49 57452.77 88888.00 2000-10-03 09:19:06.463 277 14947.35 584.22 57452.40 88888.00 2000-10-03 09:19:07.463 277 14947.74 586.20 57451.18 88888.00 2000-10-03 09:19:08.463 277 14950.08 585.33 57449.95 88888.00 2000-10-03 09:19:09.463 277 14950.60 584.96 57450.56 88888.00 2000-10-03 09:19:10.463 277 14951.38 583.48 57449.46 88888.00 2000-10-03 09:19:11.463 277 14951.51 578.89 57450.20 88888.00 2000-10-03 09:19:12.463 277 14951.38 575.67 57450.56 88888.00 2000-10-03 09:19:13.463 277 14951.64 572.70 57450.32 88888.00 2000-10-03 09:19:14.463 277 14951.90 572.45 57451.05 88888.00 2000-10-03 09:19:15.463 277 14952.16 574.31 57450.81 88888.00 2000-10-03 09:19:16.463 277 14951.64 572.95 57451.05 88888.00 2000-10-03 09:19:17.463 277 14953.85 572.70 57450.93 88888.00 2000-10-03 09:19:18.463 277 14955.67 572.20 57449.22 88888.00 2000-10-03 09:19:19.463 277 14955.02 572.20 57450.07 88888.00 2000-10-03 09:19:20.463 277 14951.64 571.83 57449.83 88888.00 2000-10-03 09:19:21.463 277 14945.92 571.59 57450.20 88888.00 2000-10-03 09:19:22.463 277 14941.76 569.98 57450.32 88888.00 2000-10-03 09:19:23.463 277 14940.46 566.63 57450.32 88888.00 2000-10-03 09:19:24.463 277 14942.41 562.67 57449.71 88888.00 2000-10-03 09:19:25.463 277 14943.84 562.67 57448.85 88888.00 2000-10-03 09:19:26.463 277 14943.58 566.38 57448.48 88888.00 2000-10-03 09:19:27.463 277 14939.42 570.35 57446.77 88888.00 2000-10-03 09:19:28.463 277 14933.45 574.06 57445.67 88888.00 2000-10-03 09:19:29.463 277 14929.68 576.79 57443.71 88888.00 2000-10-03 09:19:30.463 277 14930.46 576.79 57441.39 88888.00 2000-10-03 09:19:31.463 277 14933.71 577.53 57441.15 88888.00 2000-10-03 09:19:32.463 277 14936.70 578.89 57438.82 88888.00 2000-10-03 09:19:33.463 277 14937.35 579.26 57438.46 88888.00 2000-10-03 09:19:34.463 277 14937.35 577.16 57437.36 88888.00 2000-10-03 09:19:35.463 277 14935.14 577.41 57436.87 88888.00 2000-10-03 09:19:36.463 277 14932.02 580.01 57435.77 88888.00 2000-10-03 09:19:37.463 277 14930.07 584.47 57434.55 88888.00 2000-10-03 09:19:38.463 277 14929.42 588.80 57432.71 88888.00 2000-10-03 09:19:39.463 277 14929.16 589.42 57432.22 88888.00 2000-10-03 09:19:40.463 277 14927.99 589.54 57431.25 88888.00 2000-10-03 09:19:41.463 277 14926.43 588.68 57431.49 88888.00 2000-10-03 09:19:42.463 277 14925.39 591.53 57430.02 88888.00 2000-10-03 09:19:44.463 277 14921.75 599.20 57429.29 88888.00 2000-10-03 09:19:45.463 277 14918.90 600.32 57429.29 88888.00 2000-10-03 09:19:46.463 277 14917.73 599.45 57428.43 88888.00 2000-10-03 09:19:47.463 277 14918.51 599.45 57426.72 88888.00 2000-10-03 09:19:48.463 277 14919.81 597.97 57425.62 88888.00 2000-10-03 09:19:49.463 277 14923.44 595.37 57425.25 88888.00 2000-10-03 09:19:50.463 277 14924.48 594.75 57424.89 88888.00 2000-10-03 09:19:51.463 277 14925.52 595.49 57423.42 88888.00 2000-10-03 09:19:52.463 277 14923.44 596.98 57422.57 88888.00 2000-10-03 09:19:53.463 277 14920.20 598.83 57421.34 88888.00 2000-10-03 09:19:54.463 277 14919.55 599.08 57419.39 88888.00 2000-10-03 09:19:55.463 277 14917.86 599.82 57418.90 88888.00 2000-10-03 09:19:56.463 277 14918.12 603.17 57417.68 88888.00 2000-10-03 09:19:57.463 277 14917.99 607.01 57417.31 88888.00 2000-10-03 09:19:58.463 277 14918.25 609.24 57416.45 88888.00 2000-10-03 09:19:59.463 277 14919.94 606.88 57416.21 88888.00 2000-10-03 09:20:00.463 277 14922.40 603.17 57415.84 88888.00 2000-10-03 09:20:01.463 277 14924.22 601.06 57415.35 88888.00 2000-10-03 09:20:02.463 277 14924.74 599.33 57414.98 88888.00 2000-10-03 09:20:03.463 277 14922.92 599.33 57415.23 88888.00 2000-10-03 09:20:04.463 277 14919.81 601.43 57415.96 88888.00 2000-10-03 09:20:05.463 277 14918.38 603.91 57415.11 88888.00 2000-10-03 09:20:06.463 277 14919.03 603.29 57415.23 88888.00 2000-10-03 09:20:07.463 277 14919.81 599.45 57415.11 88888.00 2000-10-03 09:20:08.463 277 14919.55 596.98 57414.50 88888.00 2000-10-03 09:20:09.463 277 14919.03 595.61 57413.76 88888.00 2000-10-03 09:20:10.463 277 14917.47 598.59 57413.27 88888.00 2000-10-03 09:20:11.463 277 14915.39 601.31 57412.66 88888.00 2000-10-03 09:20:12.463 277 14911.49 605.03 57411.80 88888.00 2000-10-03 09:20:13.463 277 14909.67 607.87 57410.58 88888.00 2000-10-03 09:20:14.463 277 14908.37 610.60 57410.46 88888.00 2000-10-03 09:20:15.463 277 14908.50 611.84 57410.21 88888.00 2000-10-03 09:20:16.463 277 14908.11 615.06 57409.36 88888.00 2000-10-03 09:20:17.463 277 14908.63 616.92 57409.24 88888.00 2000-10-03 09:20:18.463 277 14909.28 618.53 57408.62 88888.00 2000-10-03 09:20:19.463 277 14909.80 620.63 57407.89 88888.00 2000-10-03 09:20:20.463 277 14908.89 622.12 57408.14 88888.00 2000-10-03 09:20:21.463 277 14907.85 619.52 57406.91 88888.00 2000-10-03 09:20:22.463 277 14908.76 615.80 57407.40 88888.00 2000-10-03 09:20:23.463 277 14907.33 612.33 57406.18 88888.00 2000-10-03 09:20:24.463 277 14907.46 610.23 57405.69 88888.00 2000-10-03 09:20:25.463 277 14907.85 609.24 57404.59 88888.00 2000-10-03 09:20:26.463 277 14908.89 611.59 57404.59 88888.00 2000-10-03 09:20:27.463 277 14908.89 613.70 57404.10 88888.00 2000-10-03 09:20:28.463 277 14906.94 618.15 57403.49 88888.00 2000-10-03 09:20:29.463 277 14903.96 622.74 57402.02 88888.00 2000-10-03 09:20:30.463 277 14899.54 626.33 57401.66 88888.00 2000-10-03 09:20:31.463 277 14899.93 628.43 57400.43 88888.00 2000-10-03 09:20:32.463 277 14900.97 626.58 57400.43 88888.00 2000-10-03 09:20:33.463 277 14902.66 622.98 57400.07 88888.00 2000-10-03 09:20:34.463 277 14903.69 621.25 57398.97 88888.00 2000-10-03 09:20:35.463 277 14902.27 621.25 57398.60 88888.00 2000-10-03 09:20:36.463 277 14898.50 621.13 57397.62 88888.00 2000-10-03 09:20:37.463 277 14894.73 620.76 57396.28 88888.00 2000-10-03 09:20:38.463 277 14892.65 619.27 57395.42 88888.00 2000-10-03 09:20:39.463 277 14890.31 619.52 57394.69 88888.00 2000-10-03 09:20:40.463 277 14887.84 621.25 57394.32 88888.00 2000-10-03 09:20:41.463 277 14886.80 622.86 57393.83 88888.00 2000-10-03 09:20:42.463 277 14885.50 623.85 57393.22 88888.00 2000-10-03 09:20:43.463 277 14885.38 626.45 57392.12 88888.00 2000-10-03 09:20:44.463 277 14885.63 625.96 57391.14 88888.00 2000-10-03 09:20:45.463 277 14888.23 625.71 57391.51 88888.00 2000-10-03 09:20:46.463 277 14890.70 626.45 57390.41 88888.00 2000-10-03 09:20:47.463 277 14891.87 630.17 57389.92 88888.00 2000-10-03 09:20:48.463 277 14889.27 632.65 57389.68 88888.00 2000-10-03 09:20:49.463 277 14888.23 634.50 57388.33 88888.00 2000-10-03 09:20:50.463 277 14888.62 636.36 57387.35 88888.00 2000-10-03 09:20:51.463 277 14890.18 637.48 57386.25 88888.00 2000-10-03 09:20:52.463 277 14892.52 638.71 57386.38 88888.00 2000-10-03 09:20:53.463 277 14893.82 639.70 57385.89 88888.00 2000-10-03 09:20:54.463 277 14892.00 641.44 57386.74 88888.00 2000-10-03 09:20:55.463 277 14890.18 641.56 57387.60 88888.00 2000-10-03 09:20:56.463 277 14892.13 638.47 57387.84 88888.00 2000-10-03 09:20:57.463 277 14893.95 633.88 57388.82 88888.00 2000-10-03 09:20:58.463 277 14895.64 630.54 57390.29 88888.00 2000-10-03 09:20:59.463 277 14894.60 629.30 57390.16 88888.00 2000-10-03 09:21:00.463 277 14890.44 629.43 57390.78 88888.00 2000-10-03 09:21:01.463 277 14885.38 632.65 57391.39 88888.00 2000-10-03 09:21:02.463 277 14882.78 635.49 57390.78 88888.00 2000-10-03 09:21:03.463 277 14882.39 635.62 57389.31 88888.00 2000-10-03 09:21:04.463 277 14881.74 635.99 57388.82 88888.00 2000-10-03 09:21:05.463 277 14880.83 637.48 57389.06 88888.00 2000-10-03 09:21:06.463 277 14879.40 640.08 57387.60 88888.00 2000-10-03 09:21:07.463 277 14878.23 642.68 57387.23 88888.00 2000-10-03 09:21:08.463 277 14875.76 645.77 57386.13 88888.00 2000-10-03 09:21:09.463 277 14873.16 646.02 57385.64 88888.00 2000-10-03 09:21:10.463 277 14873.03 644.66 57385.64 88888.00 2000-10-03 09:21:11.463 277 14875.37 643.17 57385.15 88888.00 2000-10-03 09:21:12.463 277 14876.80 644.04 57385.27 88888.00 2000-10-03 09:21:13.463 277 14879.79 646.76 57384.66 88888.00 2000-10-03 09:21:14.463 277 14878.49 650.11 57385.27 88888.00 2000-10-03 09:21:15.463 277 14878.10 651.35 57385.39 88888.00 2000-10-03 09:21:16.463 277 14879.53 651.10 57385.89 88888.00 2000-10-03 09:21:17.463 277 14879.66 650.73 57386.74 88888.00 2000-10-03 09:21:18.463 277 14879.79 651.35 57386.25 88888.00 2000-10-03 09:21:19.463 277 14880.70 650.36 57387.96 88888.00 2000-10-03 09:21:20.463 277 14882.00 647.51 57387.84 88888.00 2000-10-03 09:21:21.463 277 14882.65 646.52 57389.92 88888.00 2000-10-03 09:21:22.463 277 14881.74 646.89 57390.90 88888.00 2000-10-03 09:21:23.463 277 14880.70 650.23 57391.63 88888.00 2000-10-03 09:21:24.463 277 14879.40 656.67 57391.63 88888.00 2000-10-03 09:21:25.463 277 14878.75 660.14 57392.24 88888.00 2000-10-03 09:21:26.463 277 14878.75 662.00 57392.61 88888.00 2000-10-03 09:21:27.463 277 14878.36 661.01 57392.86 88888.00 2000-10-03 09:21:28.463 277 14878.49 658.90 57393.59 88888.00 2000-10-03 09:21:29.463 277 14875.11 659.77 57393.71 88888.00 2000-10-03 09:21:30.463 277 14871.86 660.88 57393.46 88888.00 2000-10-03 09:21:31.463 277 14871.08 660.02 57392.12 88888.00 2000-10-03 09:21:32.463 277 14871.86 658.04 57392.36 88888.00 2000-10-03 09:21:33.463 277 14872.12 658.16 57391.75 88888.00 2000-10-03 09:21:34.463 277 14872.12 660.51 57391.27 88888.00 2000-10-03 09:21:35.463 277 14871.60 663.98 57391.88 88888.00 2000-10-03 09:21:36.463 277 14873.29 669.18 57391.51 88888.00 2000-10-03 09:21:37.463 277 14873.03 675.25 57392.98 88888.00 2000-10-03 09:21:38.463 277 14871.34 682.43 57393.46 88888.00 2000-10-03 09:21:39.463 277 14869.91 687.26 57393.71 88888.00 2000-10-03 09:21:40.463 277 14870.69 689.87 57395.05 88888.00 2000-10-03 09:21:41.463 277 14873.68 691.72 57395.54 88888.00 2000-10-03 09:21:42.463 277 14876.80 689.62 57398.36 88888.00 2000-10-03 09:21:44.463 277 14873.68 688.13 57402.27 88888.00 2000-10-03 09:21:45.463 277 14870.17 687.39 57403.12 88888.00 2000-10-03 09:21:46.463 277 14869.26 685.90 57403.49 88888.00 2000-10-03 09:21:47.463 277 14870.95 684.54 57404.47 88888.00 2000-10-03 09:21:48.463 277 14873.29 683.80 57406.43 88888.00 2000-10-03 09:21:49.463 277 14875.50 684.17 57406.79 88888.00 2000-10-03 09:21:50.463 277 14875.76 686.03 57408.62 88888.00 2000-10-03 09:21:51.463 277 14875.89 687.02 57410.46 88888.00 2000-10-03 09:21:52.463 277 14877.97 686.15 57411.56 88888.00 2000-10-03 09:21:53.463 277 14882.52 683.05 57412.79 88888.00 2000-10-03 09:21:54.463 277 14885.25 679.21 57414.86 88888.00 2000-10-03 09:21:55.463 277 14886.67 676.74 57417.43 88888.00 2000-10-03 09:21:56.463 277 14887.45 674.38 57419.14 88888.00 2000-10-03 09:21:57.463 277 14885.38 674.51 57421.34 88888.00 2000-10-03 09:21:58.463 277 14882.26 676.61 57423.79 88888.00 2000-10-03 09:21:59.463 277 14880.57 679.59 57423.66 88888.00 2000-10-03 09:22:00.463 277 14880.05 679.21 57425.38 88888.00 2000-10-03 09:22:01.463 277 14879.53 678.10 57426.60 88888.00 2000-10-03 09:22:02.463 277 14880.57 675.75 57427.82 88888.00 2000-10-03 09:22:03.463 277 14881.09 674.88 57428.19 88888.00 2000-10-03 09:22:04.463 277 14881.48 673.64 57428.92 88888.00 2000-10-03 09:22:05.463 277 14880.31 672.53 57429.66 88888.00 2000-10-03 09:22:06.463 277 14880.83 672.15 57430.27 88888.00 2000-10-03 09:22:07.463 277 14879.79 673.39 57431.12 88888.00 2000-10-03 09:22:08.463 277 14876.93 675.37 57432.10 88888.00 2000-10-03 09:22:09.463 277 14875.37 674.38 57432.59 88888.00 2000-10-03 09:22:10.463 277 14875.11 674.26 57432.96 88888.00 2000-10-03 09:22:11.463 277 14873.55 674.51 57433.20 88888.00 2000-10-03 09:22:12.463 277 14874.33 673.89 57433.08 88888.00 2000-10-03 09:22:13.463 277 14876.80 674.26 57434.30 88888.00 2000-10-03 09:22:14.463 277 14875.37 678.47 57433.93 88888.00 2000-10-03 09:22:15.463 277 14874.59 682.93 57434.06 88888.00 2000-10-03 09:22:16.463 277 14873.68 687.76 57435.16 88888.00 2000-10-03 09:22:17.463 277 14874.46 689.12 57434.79 88888.00 2000-10-03 09:22:18.463 277 14875.11 689.00 57435.40 88888.00 2000-10-03 09:22:19.463 277 14876.28 687.51 57436.38 88888.00 2000-10-03 09:22:20.463 277 14876.80 684.42 57436.75 88888.00 2000-10-03 09:22:21.463 277 14876.41 683.80 57437.85 88888.00 2000-10-03 09:22:22.463 277 14874.72 686.15 57438.09 88888.00 2000-10-03 09:22:23.463 277 14873.81 688.01 57438.58 88888.00 2000-10-03 09:22:24.463 277 14873.55 688.38 57438.21 88888.00 2000-10-03 09:22:25.463 277 14879.92 684.66 57438.95 88888.00 2000-10-03 09:22:26.463 277 14888.49 677.85 57438.82 88888.00 2000-10-03 09:22:27.463 277 14895.77 670.05 57439.80 88888.00 2000-10-03 09:22:28.463 277 14899.28 667.70 57439.80 88888.00 2000-10-03 09:22:29.463 277 14897.20 669.55 57440.91 88888.00 2000-10-03 09:22:30.463 277 14894.47 673.39 57442.37 88888.00 2000-10-03 09:22:31.463 277 14892.52 676.24 57441.88 88888.00 2000-10-03 09:22:32.463 277 14892.26 679.83 57442.49 88888.00 2000-10-03 09:22:33.463 277 14893.17 682.56 57443.71 88888.00 2000-10-03 09:22:34.463 277 14896.94 682.81 57444.57 88888.00 2000-10-03 09:22:35.463 277 14899.41 680.33 57445.80 88888.00 2000-10-03 09:22:36.463 277 14900.97 675.87 57448.00 88888.00 2000-10-03 09:22:37.463 277 14901.23 673.89 57449.22 88888.00 2000-10-03 09:22:38.463 277 14901.49 673.15 57450.81 88888.00 2000-10-03 09:22:39.463 277 14898.89 675.37 57452.77 88888.00 2000-10-03 09:22:40.463 277 14896.16 678.35 57454.23 88888.00 2000-10-03 09:22:41.463 277 14895.25 680.45 57454.48 88888.00 2000-10-03 09:22:42.463 277 14895.25 681.44 57455.45 88888.00 2000-10-03 09:22:43.463 277 14892.65 683.05 57456.55 88888.00 2000-10-03 09:22:44.463 277 14890.44 686.52 57457.29 88888.00 2000-10-03 09:22:45.463 277 14889.66 689.49 57457.66 88888.00 2000-10-03 09:22:46.463 277 14891.87 689.49 57457.90 88888.00 2000-10-03 09:22:47.463 277 14895.38 689.62 57459.12 88888.00 2000-10-03 09:22:48.463 277 14896.55 688.63 57459.25 88888.00 2000-10-03 09:22:49.463 277 14897.46 689.37 57460.83 88888.00 2000-10-03 09:22:50.463 277 14900.58 690.24 57461.32 88888.00 2000-10-03 09:22:51.463 277 14905.38 686.77 57461.81 88888.00 2000-10-03 09:22:52.463 277 14910.19 680.82 57463.04 88888.00 2000-10-03 09:22:53.463 277 14912.53 674.88 57463.28 88888.00 2000-10-03 09:22:54.463 277 14912.53 671.29 57463.40 88888.00 2000-10-03 09:22:55.463 277 14912.40 670.92 57464.26 88888.00 2000-10-03 09:22:56.463 277 14912.27 669.31 57464.26 88888.00 2000-10-03 09:22:57.463 277 14912.01 664.72 57464.38 88888.00 2000-10-03 09:22:58.463 277 14911.10 663.61 57465.11 88888.00 2000-10-03 09:22:59.463 277 14908.89 664.85 57465.85 88888.00 2000-10-03 09:23:00.463 277 14908.11 668.81 57467.19 88888.00 2000-10-03 09:23:01.463 277 14908.37 675.13 57467.68 88888.00 2000-10-03 09:23:02.463 277 14908.50 678.47 57468.90 88888.00 2000-10-03 09:23:03.463 277 14910.84 676.24 57469.64 88888.00 2000-10-03 09:23:04.463 277 14917.60 669.93 57470.74 88888.00 2000-10-03 09:23:05.463 277 14921.37 666.46 57471.96 88888.00 2000-10-03 09:23:06.463 277 14920.85 666.09 57474.04 88888.00 2000-10-03 09:23:07.463 277 14918.64 668.93 57476.00 88888.00 2000-10-03 09:23:08.463 277 14918.12 671.54 57477.09 88888.00 2000-10-03 09:23:09.463 277 14918.25 671.54 57479.05 88888.00 2000-10-03 09:23:10.463 277 14919.81 670.79 57480.27 88888.00 2000-10-03 09:23:11.463 277 14918.90 671.16 57481.25 88888.00 2000-10-03 09:23:12.463 277 14916.56 672.77 57482.11 88888.00 2000-10-03 09:23:13.463 277 14913.57 675.37 57481.50 88888.00 2000-10-03 09:23:14.463 277 14911.49 678.10 57481.50 88888.00 2000-10-03 09:23:15.463 277 14910.84 679.83 57480.27 88888.00 2000-10-03 09:23:16.463 277 14911.23 681.20 57480.15 88888.00 2000-10-03 09:23:17.463 277 14910.58 679.83 57479.17 88888.00 2000-10-03 09:23:18.463 277 14914.74 675.75 57478.68 88888.00 2000-10-03 09:23:19.463 277 14917.99 671.29 57477.59 88888.00 2000-10-03 09:23:20.463 277 14919.81 669.55 57477.59 88888.00 2000-10-03 09:23:21.463 277 14918.12 668.93 57477.22 88888.00 2000-10-03 09:23:22.463 277 14917.86 668.32 57478.32 88888.00 2000-10-03 09:23:23.463 277 14917.73 664.85 57479.17 88888.00 2000-10-03 09:23:24.463 277 14917.60 660.88 57479.54 88888.00 2000-10-03 09:23:25.463 277 14916.82 657.29 57480.39 88888.00 2000-10-03 09:23:26.463 277 14917.08 656.80 57481.62 88888.00 2000-10-03 09:23:27.463 277 14920.85 655.19 57483.82 88888.00 2000-10-03 09:23:28.463 277 14926.43 652.59 57484.55 88888.00 2000-10-03 09:23:29.463 277 14932.15 649.86 57485.41 88888.00 2000-10-03 09:23:30.463 277 14936.18 649.74 57486.63 88888.00 2000-10-03 09:23:31.463 277 14937.74 651.47 57487.73 88888.00 2000-10-03 09:23:32.463 277 14940.21 651.59 57488.46 88888.00 2000-10-03 09:23:33.463 277 14941.76 652.83 57489.32 88888.00 2000-10-03 09:23:34.463 277 14941.63 651.97 57490.30 88888.00 2000-10-03 09:23:35.463 277 14938.78 653.45 57490.42 88888.00 2000-10-03 09:23:36.463 277 14935.66 655.43 57490.91 88888.00 2000-10-03 09:23:37.463 277 14935.66 654.69 57490.42 88888.00 2000-10-03 09:23:38.463 277 14935.79 655.81 57490.91 88888.00 2000-10-03 09:23:39.463 277 14935.14 658.65 57490.05 88888.00 2000-10-03 09:23:40.463 277 14936.44 661.87 57490.18 88888.00 2000-10-03 09:23:41.463 277 14938.39 664.35 57491.77 88888.00 2000-10-03 09:23:42.463 277 14939.42 665.47 57491.16 88888.00 2000-10-03 09:23:44.463 277 14940.08 663.98 57492.99 88888.00 2000-10-03 09:23:45.463 277 14940.85 663.73 57494.09 88888.00 2000-10-03 09:23:46.463 277 14941.24 664.23 57495.19 88888.00 2000-10-03 09:23:47.463 277 14941.76 667.94 57496.29 88888.00 2000-10-03 09:23:48.463 277 14943.19 670.17 57497.51 88888.00 2000-10-03 09:23:49.463 277 14945.14 670.67 57498.00 88888.00 2000-10-03 09:23:50.463 277 14948.91 667.32 57499.59 88888.00 2000-10-03 09:23:51.463 277 14953.33 662.87 57499.84 88888.00 2000-10-03 09:23:52.463 277 14955.93 658.16 57501.30 88888.00 2000-10-03 09:23:53.463 277 14956.58 653.58 57502.65 88888.00 2000-10-03 09:23:54.463 277 14954.89 648.99 57503.38 88888.00 2000-10-03 09:23:55.463 277 14954.24 645.40 57503.99 88888.00 2000-10-03 09:23:56.463 277 14956.06 641.81 57503.99 88888.00 2000-10-03 09:23:57.463 277 14957.36 640.08 57503.26 88888.00 2000-10-03 09:23:58.463 277 14956.58 640.70 57503.02 88888.00 2000-10-03 09:23:59.463 277 14954.89 643.05 57502.40 88888.00 2000-10-03 09:24:00.463 277 14954.50 644.41 57503.75 88888.00 2000-10-03 09:24:01.463 277 14954.89 644.54 57502.77 88888.00 2000-10-03 09:24:02.463 277 14955.28 644.04 57502.77 88888.00 2000-10-03 09:24:03.463 277 14953.20 646.64 57502.77 88888.00 2000-10-03 09:24:04.463 277 14951.51 650.60 57502.89 88888.00 2000-10-03 09:24:05.463 277 14953.98 654.07 57503.38 88888.00 2000-10-03 09:24:06.463 277 14956.71 653.20 57503.02 88888.00 2000-10-03 09:24:07.463 277 14959.43 648.75 57503.50 88888.00 2000-10-03 09:24:08.463 277 14962.16 645.15 57503.87 88888.00 2000-10-03 09:24:09.463 277 14963.59 643.79 57504.36 88888.00 2000-10-03 09:24:10.463 277 14965.15 643.17 57503.14 88888.00 2000-10-03 09:24:11.463 277 14966.71 643.54 57503.99 88888.00 2000-10-03 09:24:12.463 277 14968.27 644.16 57503.50 88888.00 2000-10-03 09:24:13.463 277 14971.26 645.65 57503.75 88888.00 2000-10-03 09:24:14.463 277 14973.60 645.77 57504.97 88888.00 2000-10-03 09:24:15.463 277 14972.17 645.40 57504.36 88888.00 2000-10-03 09:24:16.463 277 14967.62 645.77 57504.73 88888.00 2000-10-03 09:24:17.463 277 14964.24 645.03 57503.62 88888.00 2000-10-03 09:24:18.463 277 14964.50 643.54 57503.87 88888.00 2000-10-03 09:24:19.463 277 14966.97 640.20 57503.38 88888.00 2000-10-03 09:24:20.463 277 14969.05 636.98 57503.38 88888.00 2000-10-03 09:24:21.463 277 14970.09 636.24 57502.89 88888.00 2000-10-03 09:24:22.463 277 14969.05 638.22 57501.91 88888.00 2000-10-03 09:24:23.463 277 14966.84 642.68 57502.28 88888.00 2000-10-03 09:24:24.463 277 14963.98 646.27 57502.28 88888.00 2000-10-03 09:24:25.463 277 14963.72 648.62 57502.28 88888.00 2000-10-03 09:24:26.463 277 14964.11 648.99 57502.53 88888.00 2000-10-03 09:24:27.463 277 14965.41 648.99 57503.02 88888.00 2000-10-03 09:24:28.463 277 14967.36 650.36 57502.89 88888.00 2000-10-03 09:24:29.463 277 14968.27 651.22 57502.65 88888.00 2000-10-03 09:24:30.463 277 14969.44 652.46 57501.55 88888.00 2000-10-03 09:24:31.463 277 14969.83 653.45 57501.79 88888.00 2000-10-03 09:24:32.463 277 14972.30 654.44 57502.40 88888.00 2000-10-03 09:24:33.463 277 14975.29 655.56 57502.16 88888.00 2000-10-03 09:24:34.463 277 14981.00 656.30 57501.91 88888.00 2000-10-03 09:24:35.463 277 14984.51 658.16 57502.40 88888.00 2000-10-03 09:24:36.463 277 14986.85 660.14 57502.53 88888.00 2000-10-03 09:24:37.463 277 14988.54 661.50 57503.14 88888.00 2000-10-03 09:24:38.463 277 14991.53 660.88 57503.50 88888.00 2000-10-03 09:24:39.463 277 14993.48 662.49 57503.50 88888.00 2000-10-03 09:24:40.463 277 14992.70 664.85 57504.85 88888.00 2000-10-03 09:24:41.463 277 14991.79 669.43 57505.46 88888.00 2000-10-03 09:24:42.463 277 14988.15 673.27 57506.20 88888.00 2000-10-03 09:24:43.463 277 14984.90 675.00 57506.68 88888.00 2000-10-03 09:24:44.463 277 14983.47 675.37 57507.42 88888.00 2000-10-03 09:24:45.463 277 14982.56 673.52 57507.17 88888.00 2000-10-03 09:24:46.463 277 14982.56 671.04 57506.80 88888.00 2000-10-03 09:24:47.463 277 14982.82 668.19 57506.56 88888.00 2000-10-03 09:24:48.463 277 14983.08 666.95 57506.80 88888.00 2000-10-03 09:24:49.463 277 14984.38 666.21 57506.80 88888.00 2000-10-03 09:24:50.463 277 14986.59 665.09 57505.71 88888.00 2000-10-03 09:24:51.463 277 14988.15 663.36 57505.71 88888.00 2000-10-03 09:24:52.463 277 14989.71 662.87 57505.46 88888.00 2000-10-03 09:24:53.463 277 14991.53 662.37 57505.58 88888.00 2000-10-03 09:24:54.463 277 14994.90 663.11 57505.46 88888.00 2000-10-03 09:24:55.463 277 14999.97 665.09 57505.95 88888.00 2000-10-03 09:24:56.463 277 15002.70 669.31 57506.20 88888.00 2000-10-03 09:24:57.463 277 15002.31 673.27 57506.80 88888.00 2000-10-03 09:24:58.463 277 15001.14 677.48 57506.80 88888.00 2000-10-03 09:24:59.463 277 15000.10 680.45 57507.54 88888.00 2000-10-03 09:25:00.463 277 15001.66 679.83 57507.91 88888.00 2000-10-03 09:25:01.463 277 15006.08 676.61 57508.27 88888.00 2000-10-03 09:25:02.463 277 15008.68 673.27 57507.54 88888.00 2000-10-03 09:25:03.463 277 15011.67 671.66 57508.15 88888.00 2000-10-03 09:25:04.463 277 15013.22 671.41 57508.15 88888.00 2000-10-03 09:25:05.463 277 15016.60 670.54 57508.15 88888.00 2000-10-03 09:25:06.463 277 15021.93 669.18 57507.79 88888.00 2000-10-03 09:25:07.463 277 15025.31 666.71 57508.15 88888.00 2000-10-03 09:25:08.463 277 15027.91 665.22 57509.25 88888.00 2000-10-03 09:25:09.463 277 15027.26 666.09 57509.74 88888.00 2000-10-03 09:25:10.463 277 15027.39 666.33 57509.50 88888.00 2000-10-03 09:25:11.463 277 15027.65 666.83 57510.23 88888.00 2000-10-03 09:25:12.463 277 15029.86 668.32 57510.47 88888.00 2000-10-03 09:25:13.463 277 15030.25 671.78 57511.45 88888.00 2000-10-03 09:25:14.463 277 15030.38 676.37 57512.06 88888.00 2000-10-03 09:25:15.463 277 15032.19 678.97 57511.45 88888.00 2000-10-03 09:25:16.463 277 15035.18 679.96 57512.18 88888.00 2000-10-03 09:25:17.463 277 15038.95 680.58 57512.55 88888.00 2000-10-03 09:25:18.463 277 15039.99 681.32 57513.90 88888.00 2000-10-03 09:25:19.463 277 15037.78 682.81 57513.65 88888.00 2000-10-03 09:25:20.463 277 15035.05 684.66 57514.39 88888.00 2000-10-03 09:25:21.463 277 15033.88 686.89 57515.49 88888.00 2000-10-03 09:25:22.463 277 15034.01 687.64 57515.00 88888.00 2000-10-03 09:25:23.463 277 15033.23 691.10 57515.73 88888.00 2000-10-03 09:25:24.463 277 15033.49 693.58 57515.98 88888.00 2000-10-03 09:25:25.463 277 15033.88 694.20 57515.61 88888.00 2000-10-03 09:25:26.463 277 15033.75 690.73 57515.36 88888.00 2000-10-03 09:25:27.463 277 15034.27 687.26 57515.00 88888.00 2000-10-03 09:25:28.463 277 15033.36 685.90 57515.24 88888.00 2000-10-03 09:25:29.463 277 15031.54 688.01 57514.63 88888.00 2000-10-03 09:25:30.463 277 15031.28 691.48 57514.27 88888.00 2000-10-03 09:25:31.463 277 15031.93 693.09 57513.90 88888.00 2000-10-03 09:25:32.463 277 15033.62 692.84 57512.80 88888.00 2000-10-03 09:25:33.463 277 15033.88 690.98 57512.06 88888.00 2000-10-03 09:25:34.463 277 15034.79 690.24 57511.09 88888.00 2000-10-03 09:25:35.463 277 15034.92 687.51 57510.35 88888.00 2000-10-03 09:25:36.463 277 15036.87 684.54 57509.50 88888.00 2000-10-03 09:25:37.463 277 15039.73 682.68 57508.76 88888.00 2000-10-03 09:25:38.463 277 15042.59 683.18 57507.79 88888.00 2000-10-03 09:25:39.463 277 15044.15 684.54 57507.66 88888.00 2000-10-03 09:25:40.463 277 15043.76 685.16 57507.42 88888.00 2000-10-03 09:25:41.463 277 15044.41 683.43 57506.93 88888.00 2000-10-03 09:25:42.463 277 15044.15 682.31 57506.56 88888.00 2000-10-03 09:25:44.463 277 15044.67 680.70 57505.95 88888.00 2000-10-03 09:25:45.463 277 15045.45 680.45 57507.05 88888.00 2000-10-03 09:25:46.463 277 15046.10 682.19 57506.20 88888.00 2000-10-03 09:25:47.463 277 15047.79 683.05 57505.58 88888.00 2000-10-03 09:25:48.463 277 15049.86 683.55 57506.44 88888.00 2000-10-03 09:25:49.463 277 15053.24 684.42 57505.58 88888.00 2000-10-03 09:25:50.463 277 15055.84 686.03 57506.68 88888.00 2000-10-03 09:25:51.463 277 15057.40 686.52 57506.20 88888.00 2000-10-03 09:25:52.463 277 15058.05 684.04 57506.32 88888.00 2000-10-03 09:25:53.463 277 15057.40 681.82 57507.54 88888.00 2000-10-03 09:25:54.463 277 15055.06 682.19 57507.17 88888.00 2000-10-03 09:25:55.463 277 15052.33 684.79 57507.79 88888.00 2000-10-03 09:25:56.463 277 15049.86 684.91 57507.66 88888.00 2000-10-03 09:25:57.463 277 15050.38 684.42 57507.42 88888.00 2000-10-03 09:25:58.463 277 15050.77 687.14 57507.66 88888.00 2000-10-03 09:25:59.463 277 15050.38 689.62 57508.03 88888.00 2000-10-03 09:26:00.463 277 15049.21 693.58 57507.79 88888.00 2000-10-03 09:26:01.463 277 15047.27 694.57 57508.15 88888.00 2000-10-03 09:26:02.463 277 15047.14 693.46 57508.15 88888.00 2000-10-03 09:26:03.463 277 15047.40 693.83 57508.15 88888.00 2000-10-03 09:26:04.463 277 15049.08 694.82 57507.54 88888.00 2000-10-03 09:26:05.463 277 15049.47 696.68 57506.32 88888.00 2000-10-03 09:26:06.463 277 15049.99 698.29 57505.83 88888.00 2000-10-03 09:26:07.463 277 15051.81 697.30 57505.09 88888.00 2000-10-03 09:26:08.463 277 15054.02 695.32 57505.34 88888.00 2000-10-03 09:26:09.463 277 15057.92 694.08 57504.36 88888.00 2000-10-03 09:26:10.463 277 15061.95 692.96 57503.38 88888.00 2000-10-03 09:26:11.463 277 15063.77 693.46 57502.77 88888.00 2000-10-03 09:26:12.463 277 15064.68 691.97 57502.16 88888.00 2000-10-03 09:26:13.463 277 15065.46 691.35 57500.94 88888.00 2000-10-03 09:26:14.463 277 15064.16 689.62 57500.94 88888.00 2000-10-03 09:26:15.463 277 15062.86 688.75 57501.30 88888.00 2000-10-03 09:26:16.463 277 15063.25 688.13 57500.94 88888.00 2000-10-03 09:26:17.463 277 15062.21 685.65 57500.32 88888.00 2000-10-03 09:26:18.463 277 15061.56 682.31 57500.94 88888.00 2000-10-03 09:26:19.463 277 15061.30 680.70 57501.43 88888.00 2000-10-03 09:26:20.463 277 15060.52 680.45 57501.79 88888.00 2000-10-03 09:26:21.463 277 15060.26 680.33 57502.28 88888.00 2000-10-03 09:26:22.463 277 15059.87 680.95 57502.65 88888.00 2000-10-03 09:26:23.463 277 15059.74 681.69 57503.38 88888.00 2000-10-03 09:26:24.463 277 15059.48 681.32 57503.02 88888.00 2000-10-03 09:26:25.463 277 15061.30 682.56 57503.26 88888.00 2000-10-03 09:26:26.463 277 15062.47 684.91 57502.89 88888.00 2000-10-03 09:26:27.463 277 15065.46 685.28 57503.50 88888.00 2000-10-03 09:26:28.463 277 15067.79 685.90 57503.26 88888.00 2000-10-03 09:26:29.463 277 15069.74 687.51 57502.65 88888.00 2000-10-03 09:26:30.463 277 15068.44 688.13 57502.53 88888.00 2000-10-03 09:26:31.463 277 15066.75 687.76 57501.30 88888.00 2000-10-03 09:26:32.463 277 15066.62 684.66 57501.67 88888.00 2000-10-03 09:26:33.463 277 15066.62 681.94 57500.32 88888.00 2000-10-03 09:26:34.463 277 15066.62 679.09 57500.57 88888.00 2000-10-03 09:26:35.463 277 15066.75 678.72 57500.08 88888.00 2000-10-03 09:26:36.463 277 15065.07 678.35 57499.96 88888.00 2000-10-03 09:26:37.463 277 15064.16 679.34 57499.10 88888.00 2000-10-03 09:26:38.463 277 15063.12 679.59 57499.35 88888.00 2000-10-03 09:26:39.463 277 15064.29 678.84 57499.59 88888.00 2000-10-03 09:26:40.463 277 15065.20 678.84 57498.86 88888.00 2000-10-03 09:26:41.463 277 15065.59 680.58 57498.86 88888.00 2000-10-03 09:26:42.463 277 15066.50 681.44 57498.98 88888.00 2000-10-03 09:26:43.463 277 15069.74 682.93 57498.61 88888.00 2000-10-03 09:26:44.463 277 15071.56 683.92 57498.49 88888.00 2000-10-03 09:26:45.463 277 15073.38 683.30 57497.39 88888.00 2000-10-03 09:26:46.463 277 15075.98 683.43 57497.15 88888.00 2000-10-03 09:26:47.463 277 15076.24 682.68 57496.41 88888.00 2000-10-03 09:26:48.463 277 15074.94 681.32 57495.80 88888.00 2000-10-03 09:26:49.463 277 15074.94 678.84 57495.68 88888.00 2000-10-03 09:26:50.463 277 15075.72 675.00 57494.58 88888.00 2000-10-03 09:26:51.463 277 15078.71 675.00 57494.34 88888.00 2000-10-03 09:26:52.463 277 15080.14 678.22 57495.56 88888.00 2000-10-03 09:26:53.463 277 15080.01 681.32 57494.95 88888.00 2000-10-03 09:26:54.463 277 15079.10 682.68 57495.07 88888.00 2000-10-03 09:26:55.463 277 15078.45 682.56 57495.43 88888.00 2000-10-03 09:26:56.463 277 15080.40 681.57 57496.54 88888.00 2000-10-03 09:26:57.463 277 15083.78 680.82 57496.54 88888.00 2000-10-03 09:26:58.463 277 15085.98 681.07 57497.15 88888.00 2000-10-03 09:26:59.463 277 15089.75 680.08 57497.27 88888.00 2000-10-03 09:27:00.463 277 15091.57 679.46 57497.76 88888.00 2000-10-03 09:27:01.463 277 15092.61 678.35 57498.12 88888.00 2000-10-03 09:27:02.463 277 15091.83 677.36 57499.23 88888.00 2000-10-03 09:27:03.463 277 15090.92 676.12 57499.10 88888.00 2000-10-03 09:27:04.463 277 15089.49 676.12 57499.71 88888.00 2000-10-03 09:27:05.463 277 15088.97 676.61 57499.47 88888.00 2000-10-03 09:27:06.463 277 15090.14 678.60 57499.35 88888.00 2000-10-03 09:27:07.463 277 15090.40 681.69 57498.86 88888.00 2000-10-03 09:27:08.463 277 15091.44 684.04 57498.98 88888.00 2000-10-03 09:27:09.463 277 15090.79 687.39 57498.49 88888.00 2000-10-03 09:27:10.463 277 15088.45 690.61 57497.39 88888.00 2000-10-03 09:27:11.463 277 15087.41 692.47 57497.39 88888.00 2000-10-03 09:27:12.463 277 15086.11 694.08 57496.54 88888.00 2000-10-03 09:27:13.463 277 15084.17 695.07 57496.54 88888.00 2000-10-03 09:27:14.463 277 15082.09 697.92 57497.02 88888.00 2000-10-03 09:27:15.463 277 15078.97 699.40 57496.17 88888.00 2000-10-03 09:27:16.463 277 15077.54 699.28 57496.29 88888.00 2000-10-03 09:27:17.463 277 15078.45 698.29 57495.80 88888.00 2000-10-03 09:27:18.463 277 15080.79 696.18 57494.70 88888.00 2000-10-03 09:27:19.463 277 15083.39 694.45 57493.72 88888.00 2000-10-03 09:27:20.463 277 15084.95 695.44 57492.75 88888.00 2000-10-03 09:27:21.463 277 15083.78 697.30 57492.75 88888.00 2000-10-03 09:27:22.463 277 15083.78 698.29 57491.64 88888.00 2000-10-03 09:27:23.463 277 15084.55 700.52 57491.64 88888.00 2000-10-03 09:27:24.463 277 15085.72 700.89 57489.32 88888.00 2000-10-03 09:27:25.463 277 15086.24 700.52 57487.98 88888.00 2000-10-03 09:27:26.463 277 15086.24 701.38 57487.49 88888.00 2000-10-03 09:27:27.463 277 15087.02 699.53 57486.51 88888.00 2000-10-03 09:27:28.463 277 15090.14 697.54 57485.78 88888.00 2000-10-03 09:27:29.463 277 15093.65 694.57 57485.41 88888.00 2000-10-03 09:27:30.463 277 15097.81 694.57 57485.29 88888.00 2000-10-03 09:27:31.463 277 15102.23 695.56 57485.29 88888.00 2000-10-03 09:27:32.463 277 15105.34 694.82 57485.04 88888.00 2000-10-03 09:27:33.463 277 15106.64 696.06 57485.78 88888.00 2000-10-03 09:27:34.463 277 15106.38 697.54 57485.90 88888.00 2000-10-03 09:27:35.463 277 15105.86 700.76 57484.92 88888.00 2000-10-03 09:27:36.463 277 15105.86 702.99 57485.65 88888.00 2000-10-03 09:27:37.463 277 15105.86 702.50 57486.02 88888.00 2000-10-03 09:27:38.463 277 15103.78 702.37 57485.90 88888.00 2000-10-03 09:27:39.463 277 15101.19 704.73 57485.53 88888.00 2000-10-03 09:27:40.463 277 15098.85 706.96 57484.55 88888.00 2000-10-03 09:27:41.463 277 15098.85 707.45 57484.06 88888.00 2000-10-03 09:27:42.463 277 15097.42 707.45 57483.33 88888.00 2000-10-03 09:27:43.463 277 15096.51 707.82 57483.57 88888.00 2000-10-03 09:27:44.463 277 15093.78 709.56 57483.57 88888.00 2000-10-03 09:27:45.463 277 15093.13 711.66 57482.35 88888.00 2000-10-03 09:27:46.463 277 15091.83 713.52 57480.89 88888.00 2000-10-03 09:27:47.463 277 15093.13 713.89 57481.25 88888.00 2000-10-03 09:27:48.463 277 15095.73 713.40 57479.91 88888.00 2000-10-03 09:27:49.463 277 15096.77 712.53 57480.39 88888.00 2000-10-03 09:27:50.463 277 15098.59 713.27 57479.05 88888.00 2000-10-03 09:27:51.463 277 15100.15 712.04 57478.56 88888.00 2000-10-03 09:27:52.463 277 15101.71 711.04 57477.46 88888.00 2000-10-03 09:27:53.463 277 15103.13 707.21 57477.71 88888.00 2000-10-03 09:27:54.463 277 15104.04 703.61 57475.50 88888.00 2000-10-03 09:27:55.463 277 15107.94 702.25 57475.38 88888.00 2000-10-03 09:27:56.463 277 15111.19 702.99 57474.53 88888.00 2000-10-03 09:27:57.463 277 15114.70 707.70 57473.43 88888.00 2000-10-03 09:27:58.463 277 15117.56 711.66 57472.33 88888.00 2000-10-03 09:27:59.463 277 15119.38 715.50 57471.71 88888.00 2000-10-03 09:28:00.463 277 15119.64 717.11 57470.98 88888.00 2000-10-03 09:28:01.463 277 15117.69 718.35 57470.37 88888.00 2000-10-03 09:28:02.463 277 15114.18 720.21 57469.64 88888.00 2000-10-03 09:28:03.463 277 15108.85 722.32 57469.64 88888.00 2000-10-03 09:28:04.463 277 15107.03 723.93 57468.54 88888.00 2000-10-03 09:28:05.463 277 15108.59 725.41 57467.56 88888.00 2000-10-03 09:28:06.463 277 15110.93 726.40 57466.95 88888.00 2000-10-03 09:28:07.463 277 15113.01 726.28 57467.44 88888.00 2000-10-03 09:28:08.463 277 15116.39 725.41 57466.70 88888.00 2000-10-03 09:28:09.463 277 15118.34 724.42 57466.34 88888.00 2000-10-03 09:28:10.463 277 15120.16 723.31 57465.72 88888.00 2000-10-03 09:28:11.463 277 15122.23 721.82 57464.99 88888.00 2000-10-03 09:28:12.463 277 15125.09 719.10 57464.99 88888.00 2000-10-03 09:28:13.463 277 15125.74 716.87 57463.52 88888.00 2000-10-03 09:28:14.463 277 15125.87 718.10 57463.40 88888.00 2000-10-03 09:28:15.463 277 15126.78 719.84 57463.28 88888.00 2000-10-03 09:28:16.463 277 15127.56 721.70 57462.30 88888.00 2000-10-03 09:28:17.463 277 15128.47 721.94 57461.32 88888.00 2000-10-03 09:28:18.463 277 15130.42 722.19 57461.32 88888.00 2000-10-03 09:28:19.463 277 15128.86 724.05 57461.32 88888.00 2000-10-03 09:28:20.463 277 15127.04 728.88 57460.96 88888.00 2000-10-03 09:28:21.463 277 15124.57 734.45 57460.34 88888.00 2000-10-03 09:28:22.463 277 15124.05 737.43 57460.34 88888.00 2000-10-03 09:28:23.463 277 15124.96 735.82 57460.10 88888.00 2000-10-03 09:28:24.463 277 15126.13 732.97 57459.61 88888.00 2000-10-03 09:28:25.463 277 15125.87 730.24 57458.88 88888.00 2000-10-03 09:28:26.463 277 15125.74 730.24 57459.37 88888.00 2000-10-03 09:28:27.463 277 15127.56 731.85 57459.00 88888.00 2000-10-03 09:28:28.463 277 15130.29 733.46 57457.66 88888.00 2000-10-03 09:28:29.463 277 15132.50 734.21 57456.92 88888.00 2000-10-03 09:28:30.463 277 15133.15 732.35 57457.16 88888.00 2000-10-03 09:28:31.463 277 15131.98 732.60 57456.55 88888.00 2000-10-03 09:28:32.463 277 15133.28 733.34 57456.07 88888.00 2000-10-03 09:28:33.463 277 15136.27 731.60 57455.82 88888.00 2000-10-03 09:28:34.463 277 15140.81 729.38 57455.33 88888.00 2000-10-03 09:28:35.463 277 15145.23 727.76 57454.36 88888.00 2000-10-03 09:28:36.463 277 15148.09 726.53 57454.36 88888.00 2000-10-03 09:28:37.463 277 15148.35 727.52 57453.62 88888.00 2000-10-03 09:28:38.463 277 15147.96 730.86 57453.13 88888.00 2000-10-03 09:28:39.463 277 15148.35 734.58 57452.40 88888.00 2000-10-03 09:28:40.463 277 15148.09 737.55 57452.64 88888.00 2000-10-03 09:28:41.463 277 15146.14 740.40 57451.79 88888.00 2000-10-03 09:28:42.463 277 15144.71 744.61 57451.79 88888.00 2000-10-03 09:28:43.463 277 15143.41 747.95 57450.20 88888.00 2000-10-03 09:28:44.463 277 15142.76 750.55 57449.46 88888.00 2000-10-03 09:28:45.463 277 15144.32 751.42 57448.61 88888.00 2000-10-03 09:28:46.463 277 15146.01 749.81 57447.02 88888.00 2000-10-03 09:28:47.463 277 15148.22 747.71 57445.43 88888.00 2000-10-03 09:28:48.463 277 15150.04 747.58 57444.45 88888.00 2000-10-03 09:28:49.463 277 15149.91 751.17 57443.35 88888.00 2000-10-03 09:28:50.463 277 15148.61 756.75 57442.37 88888.00 2000-10-03 09:28:51.463 277 15148.87 763.31 57442.37 88888.00 2000-10-03 09:28:52.463 277 15148.35 768.27 57442.13 88888.00 2000-10-03 09:28:53.463 277 15149.13 770.49 57441.64 88888.00 2000-10-03 09:28:54.463 277 15150.82 770.25 57441.39 88888.00 2000-10-03 09:28:55.463 277 15151.34 769.50 57440.29 88888.00 2000-10-03 09:28:56.463 277 15151.99 766.66 57438.70 88888.00 2000-10-03 09:28:57.463 277 15155.24 763.93 57438.34 88888.00 2000-10-03 09:28:58.463 277 15159.52 761.45 57436.87 88888.00 2000-10-03 09:28:59.463 277 15163.94 763.06 57435.52 88888.00 2000-10-03 09:29:00.463 277 15166.93 763.56 57433.32 88888.00 2000-10-03 09:29:01.463 277 15169.14 765.29 57430.76 88888.00 2000-10-03 09:29:02.463 277 15168.49 767.27 57429.41 88888.00 2000-10-03 09:29:03.463 277 15167.32 770.99 57427.70 88888.00 2000-10-03 09:29:04.463 277 15165.37 775.20 57426.84 88888.00 2000-10-03 09:29:05.463 277 15165.63 779.41 57424.15 88888.00 2000-10-03 09:29:06.463 277 15166.54 783.99 57424.40 88888.00 2000-10-03 09:29:07.463 277 15167.06 788.08 57423.42 88888.00 2000-10-03 09:29:08.463 277 15167.71 791.80 57422.57 88888.00 2000-10-03 09:29:09.463 277 15167.71 792.42 57421.71 88888.00 2000-10-03 09:29:10.463 277 15165.11 791.05 57420.73 88888.00 2000-10-03 09:29:11.463 277 15163.03 787.83 57420.85 88888.00 2000-10-03 09:29:12.463 277 15163.03 787.59 57419.75 88888.00 2000-10-03 09:29:13.463 277 15163.42 788.82 57419.63 88888.00 2000-10-03 09:29:14.463 277 15162.90 789.20 57418.53 88888.00 2000-10-03 09:29:15.463 277 15161.21 789.69 57418.41 88888.00 2000-10-03 09:29:16.463 277 15158.48 791.92 57417.80 88888.00 2000-10-03 09:29:17.463 277 15157.83 793.66 57416.33 88888.00 2000-10-03 09:29:18.463 277 15159.13 794.03 57415.47 88888.00 2000-10-03 09:29:19.463 277 15162.25 795.27 57414.25 88888.00 2000-10-03 09:29:20.463 277 15167.06 795.39 57414.25 88888.00 2000-10-03 09:29:21.463 277 15171.61 793.53 57413.39 88888.00 2000-10-03 09:29:22.463 277 15178.23 790.19 57412.66 88888.00 2000-10-03 09:29:23.463 277 15181.22 786.60 57411.80 88888.00 2000-10-03 09:29:24.463 277 15184.73 785.48 57411.68 88888.00 2000-10-03 09:29:25.463 277 15188.24 786.10 57411.56 88888.00 2000-10-03 09:29:26.463 277 15190.97 787.59 57409.61 88888.00 2000-10-03 09:29:27.463 277 15193.17 790.81 57408.87 88888.00 2000-10-03 09:29:28.463 277 15194.08 793.28 57408.50 88888.00 2000-10-03 09:29:29.463 277 15192.40 798.36 57408.62 88888.00 2000-10-03 09:29:30.463 277 15188.24 800.10 57408.38 88888.00 2000-10-03 09:29:31.463 277 15182.78 801.46 57408.50 88888.00 2000-10-03 09:29:32.463 277 15180.83 802.45 57408.50 88888.00 2000-10-03 09:29:33.463 277 15179.40 803.56 57407.53 88888.00 2000-10-03 09:29:34.463 277 15178.62 803.19 57407.04 88888.00 2000-10-03 09:29:35.463 277 15178.49 800.71 57407.28 88888.00 2000-10-03 09:29:36.463 277 15178.75 800.59 57407.28 88888.00 2000-10-03 09:29:37.463 277 15177.97 800.96 57406.18 88888.00 2000-10-03 09:29:38.463 277 15176.93 803.32 57405.32 88888.00 2000-10-03 09:29:39.463 277 15178.75 804.93 57405.20 88888.00 2000-10-03 09:29:40.463 277 15177.84 808.27 57403.73 88888.00 2000-10-03 09:29:41.463 277 15177.32 810.62 57402.64 88888.00 2000-10-03 09:29:42.463 277 15178.10 811.49 57401.66 88888.00 2000-10-03 09:29:43.463 277 15180.05 812.23 57400.68 88888.00 2000-10-03 09:29:44.463 277 15183.95 814.09 57400.31 88888.00 2000-10-03 09:29:45.463 277 15187.07 816.07 57399.46 88888.00 2000-10-03 09:29:46.463 277 15187.20 817.93 57398.36 88888.00 2000-10-03 09:29:47.463 277 15188.11 818.18 57397.25 88888.00 2000-10-03 09:29:48.463 277 15187.46 817.44 57397.01 88888.00 2000-10-03 09:29:49.463 277 15187.07 817.81 57395.67 88888.00 2000-10-03 09:29:50.463 277 15189.02 817.06 57394.93 88888.00 2000-10-03 09:29:51.463 277 15192.92 816.44 57394.69 88888.00 2000-10-03 09:29:52.463 277 15197.85 817.93 57392.61 88888.00 2000-10-03 09:29:53.463 277 15200.32 819.79 57392.49 88888.00 2000-10-03 09:29:54.463 277 15197.98 819.29 57392.12 88888.00 2000-10-03 09:29:55.463 277 15196.42 816.94 57391.27 88888.00 2000-10-03 09:29:56.463 277 15193.70 819.42 57391.14 88888.00 2000-10-03 09:29:57.463 277 15192.66 823.38 57390.04 88888.00 2000-10-03 09:29:58.463 277 15192.92 828.33 57389.80 88888.00 2000-10-03 09:29:59.463 277 15192.40 832.17 57388.57 88888.00 2000-10-03 09:30:00.463 277 15194.60 834.77 57388.82 88888.00 2000-10-03 09:30:01.463 277 15195.38 835.15 57387.84 88888.00 2000-10-03 09:30:02.463 277 15195.77 835.89 57388.21 88888.00 2000-10-03 09:30:03.463 277 15196.68 835.27 57388.33 88888.00 2000-10-03 09:30:04.463 277 15197.72 834.40 57387.96 88888.00 2000-10-03 09:30:05.463 277 15200.58 833.04 57388.09 88888.00 2000-10-03 09:30:06.463 277 15204.35 833.04 57388.57 88888.00 2000-10-03 09:30:07.463 277 15209.42 832.79 57388.33 88888.00 2000-10-03 09:30:08.463 277 15213.05 833.16 57388.57 88888.00 2000-10-03 09:30:09.463 277 15215.91 834.90 57388.33 88888.00 2000-10-03 09:30:10.463 277 15217.86 834.28 57388.82 88888.00 2000-10-03 09:30:11.463 277 15216.95 833.78 57388.94 88888.00 2000-10-03 09:30:12.463 277 15216.04 831.93 57389.06 88888.00 2000-10-03 09:30:13.463 277 15216.04 830.69 57388.70 88888.00 2000-10-03 09:30:14.463 277 15215.13 829.08 57389.19 88888.00 2000-10-03 09:30:15.463 277 15213.44 830.32 57389.19 88888.00 2000-10-03 09:30:16.463 277 15214.22 836.14 57389.06 88888.00 2000-10-03 09:30:17.463 277 15212.53 842.33 57387.84 88888.00 2000-10-03 09:30:18.463 277 15210.46 846.42 57388.21 88888.00 2000-10-03 09:30:19.463 277 15204.74 845.80 57388.09 88888.00 2000-10-03 09:30:20.463 277 15200.58 842.58 57387.60 88888.00 2000-10-03 09:30:21.463 277 15198.50 837.99 57387.35 88888.00 2000-10-03 09:30:22.463 277 15198.76 835.39 57387.35 88888.00 2000-10-03 09:30:23.463 277 15200.32 834.90 57386.13 88888.00 2000-10-03 09:30:24.463 277 15202.01 838.24 57385.39 88888.00 2000-10-03 09:30:25.463 277 15202.79 841.96 57383.93 88888.00 2000-10-03 09:30:26.463 277 15205.78 846.29 57382.46 88888.00 2000-10-03 09:30:27.463 277 15209.94 848.15 57382.22 88888.00 2000-10-03 09:30:28.463 277 15213.31 848.77 57381.48 88888.00 2000-10-03 09:30:29.463 277 15215.00 848.65 57381.61 88888.00 2000-10-03 09:30:30.463 277 15213.57 849.51 57381.00 88888.00 2000-10-03 09:30:31.463 277 15212.92 853.11 57381.48 88888.00 2000-10-03 09:30:32.463 277 15212.53 855.21 57379.89 88888.00 2000-10-03 09:30:33.463 277 15210.59 853.48 57380.75 88888.00 2000-10-03 09:30:34.463 277 15208.38 849.64 57380.02 88888.00 2000-10-03 09:30:35.463 277 15208.25 846.42 57379.89 88888.00 2000-10-03 09:30:36.463 277 15207.86 845.67 57379.89 88888.00 2000-10-03 09:30:37.463 277 15206.56 844.93 57379.04 88888.00 2000-10-03 09:30:38.463 277 15204.87 845.05 57378.79 88888.00 2000-10-03 09:30:39.463 277 15201.23 845.55 57377.69 88888.00 2000-10-03 09:30:40.463 277 15200.32 849.27 57377.69 88888.00 2000-10-03 09:30:41.463 277 15199.93 852.98 57376.23 88888.00 2000-10-03 09:30:42.463 277 15201.10 856.82 57375.86 88888.00 2000-10-03 09:30:43.463 277 15202.01 857.81 57375.37 88888.00 2000-10-03 09:30:44.463 277 15201.75 857.56 57374.64 88888.00 2000-10-03 09:30:45.463 277 15201.36 857.19 57374.02 88888.00 2000-10-03 09:30:46.463 277 15202.92 859.05 57374.02 88888.00 2000-10-03 09:30:47.463 277 15203.96 862.02 57373.54 88888.00 2000-10-03 09:30:48.463 277 15205.78 863.63 57373.17 88888.00 2000-10-03 09:30:49.463 277 15207.08 865.49 57374.52 88888.00 2000-10-03 09:30:50.463 277 15206.82 866.36 57374.64 88888.00 2000-10-03 09:30:51.463 277 15205.91 867.84 57374.76 88888.00 2000-10-03 09:30:52.463 277 15205.26 869.08 57375.25 88888.00 2000-10-03 09:30:53.463 277 15204.87 869.58 57375.37 88888.00 2000-10-03 09:30:54.463 277 15203.96 870.69 57376.11 88888.00 2000-10-03 09:30:55.463 277 15205.65 872.67 57377.08 88888.00 2000-10-03 09:30:56.463 277 15207.08 875.03 57378.30 88888.00 2000-10-03 09:30:57.463 277 15209.94 873.91 57379.53 88888.00 2000-10-03 09:30:58.463 277 15211.88 871.19 57379.89 88888.00 2000-10-03 09:30:59.463 277 15212.14 869.08 57381.36 88888.00 2000-10-03 09:31:00.463 277 15211.75 868.59 57382.58 88888.00 2000-10-03 09:31:01.463 277 15209.55 869.70 57382.83 88888.00 2000-10-03 09:31:02.463 277 15208.64 873.05 57383.20 88888.00 2000-10-03 09:31:03.463 277 15208.77 874.41 57383.56 88888.00 2000-10-03 09:31:04.463 277 15209.81 873.05 57383.68 88888.00 2000-10-03 09:31:05.463 277 15210.72 869.08 57383.56 88888.00 2000-10-03 09:31:06.463 277 15211.37 864.99 57383.80 88888.00 2000-10-03 09:31:07.463 277 15211.50 863.63 57383.80 88888.00 2000-10-03 09:31:08.463 277 15210.72 867.60 57382.22 88888.00 2000-10-03 09:31:09.463 277 15209.81 870.82 57383.56 88888.00 2000-10-03 09:31:10.463 277 15207.47 874.78 57382.22 88888.00 2000-10-03 09:31:11.463 277 15203.83 878.62 57382.83 88888.00 2000-10-03 09:31:12.463 277 15199.93 882.83 57382.58 88888.00 2000-10-03 09:31:13.463 277 15198.63 884.69 57382.09 88888.00 2000-10-03 09:31:14.463 277 15197.85 887.41 57382.22 88888.00 2000-10-03 09:31:15.463 277 15199.93 888.03 57382.83 88888.00 2000-10-03 09:31:16.463 277 15201.88 888.65 57383.93 88888.00 2000-10-03 09:31:17.463 277 15202.27 888.53 57383.80 88888.00 2000-10-03 09:31:18.463 277 15201.49 890.39 57383.93 88888.00 2000-10-03 09:31:19.463 277 15200.97 893.36 57383.93 88888.00 2000-10-03 09:31:20.463 277 15200.32 892.12 57384.42 88888.00 2000-10-03 09:31:21.463 277 15200.45 887.91 57385.15 88888.00 2000-10-03 09:31:22.463 277 15202.27 885.18 57385.89 88888.00 2000-10-03 09:31:23.463 277 15201.88 885.80 57385.52 88888.00 2000-10-03 09:31:24.463 277 15201.10 887.04 57385.39 88888.00 2000-10-03 09:31:25.463 277 15199.41 886.92 57386.98 88888.00 2000-10-03 09:31:26.463 277 15197.85 886.67 57387.11 88888.00 2000-10-03 09:31:27.463 277 15196.16 887.66 57387.35 88888.00 2000-10-03 09:31:28.463 277 15195.51 887.66 57387.11 88888.00 2000-10-03 09:31:29.463 277 15195.25 887.29 57387.47 88888.00 2000-10-03 09:31:30.463 277 15195.77 886.17 57388.45 88888.00 2000-10-03 09:31:31.463 277 15195.90 889.02 57388.57 88888.00 2000-10-03 09:31:32.463 277 15193.83 893.11 57388.33 88888.00 2000-10-03 09:31:33.463 277 15194.34 893.85 57388.21 88888.00 2000-10-03 09:31:34.463 277 15196.29 894.47 57389.31 88888.00 2000-10-03 09:31:35.463 277 15200.19 893.85 57388.45 88888.00 2000-10-03 09:31:36.463 277 15203.18 893.48 57388.82 88888.00 2000-10-03 09:31:37.463 277 15203.31 892.49 57389.43 88888.00 2000-10-03 09:31:38.463 277 15202.66 893.36 57390.65 88888.00 2000-10-03 09:31:39.463 277 15202.92 894.84 57390.65 88888.00 2000-10-03 09:31:40.463 277 15205.78 895.34 57391.51 88888.00 2000-10-03 09:31:41.463 277 15209.42 894.22 57392.73 88888.00 2000-10-03 09:31:42.463 277 15212.40 892.37 57394.08 88888.00 2000-10-03 09:31:43.463 277 15214.61 893.11 57395.67 88888.00 2000-10-03 09:31:44.463 277 15213.57 896.21 57396.40 88888.00 2000-10-03 09:31:45.463 277 15212.14 901.41 57398.11 88888.00 2000-10-03 09:31:46.463 277 15210.98 904.75 57399.58 88888.00 2000-10-03 09:31:47.463 277 15211.75 904.50 57400.92 88888.00 2000-10-03 09:31:48.463 277 15213.57 902.89 57401.90 88888.00 2000-10-03 09:31:49.463 277 15217.08 902.40 57402.88 88888.00 2000-10-03 09:31:50.463 277 15218.90 903.02 57404.10 88888.00 2000-10-03 09:31:51.463 277 15218.90 902.27 57405.08 88888.00 2000-10-03 09:31:52.463 277 15217.47 903.39 57406.30 88888.00 2000-10-03 09:31:53.463 277 15213.83 905.87 57406.30 88888.00 2000-10-03 09:31:54.463 277 15211.50 910.20 57406.67 88888.00 2000-10-03 09:31:55.463 277 15209.42 914.29 57407.53 88888.00 2000-10-03 09:31:56.463 277 15208.90 917.51 57407.77 88888.00 2000-10-03 09:31:57.463 277 15210.33 919.49 57408.02 88888.00 2000-10-03 09:31:58.463 277 15211.88 920.48 57408.38 88888.00 2000-10-03 09:31:59.463 277 15212.66 921.22 57408.99 88888.00 2000-10-03 09:32:00.463 277 15213.44 923.70 57409.36 88888.00 2000-10-03 09:32:01.463 277 15212.79 926.18 57409.36 88888.00 2000-10-03 09:32:02.463 277 15210.98 929.03 57409.36 88888.00 2000-10-03 09:32:03.463 277 15210.07 930.89 57410.09 88888.00 2000-10-03 09:32:04.463 277 15210.33 929.89 57410.83 88888.00 2000-10-03 09:32:05.463 277 15210.20 928.16 57411.32 88888.00 2000-10-03 09:32:06.463 277 15210.07 924.94 57411.32 88888.00 2000-10-03 09:32:07.463 277 15210.85 927.79 57412.05 88888.00 2000-10-03 09:32:08.463 277 15211.62 933.73 57412.05 88888.00 2000-10-03 09:32:09.463 277 15212.14 936.21 57412.66 88888.00 2000-10-03 09:32:10.463 277 15213.18 931.50 57414.25 88888.00 2000-10-03 09:32:11.463 277 15213.96 926.30 57414.98 88888.00 2000-10-03 09:32:12.463 277 15213.57 925.44 57416.09 88888.00 2000-10-03 09:32:13.463 277 15211.75 930.14 57417.80 88888.00 2000-10-03 09:32:14.463 277 15211.62 934.23 57417.18 88888.00 2000-10-03 09:32:15.463 277 15211.62 935.59 57418.41 88888.00 2000-10-03 09:32:16.463 277 15213.18 935.10 57419.88 88888.00 2000-10-03 09:32:17.463 277 15215.52 933.86 57420.98 88888.00 2000-10-03 09:32:18.463 277 15217.08 932.12 57421.46 88888.00 2000-10-03 09:32:19.463 277 15218.90 933.24 57422.44 88888.00 2000-10-03 09:32:20.463 277 15219.42 934.85 57423.18 88888.00 2000-10-03 09:32:21.463 277 15220.20 938.19 57423.30 88888.00 2000-10-03 09:32:22.463 277 15219.68 940.79 57424.89 88888.00 2000-10-03 09:32:23.463 277 15218.38 941.54 57425.38 88888.00 2000-10-03 09:32:24.463 277 15217.47 942.40 57425.50 88888.00 2000-10-03 09:32:25.463 277 15217.34 946.49 57426.11 88888.00 2000-10-03 09:32:26.463 277 15218.12 952.56 57426.48 88888.00 2000-10-03 09:32:27.463 277 15219.29 956.52 57426.36 88888.00 2000-10-03 09:32:28.463 277 15219.81 956.28 57427.82 88888.00 2000-10-03 09:32:29.463 277 15219.16 953.67 57428.31 88888.00 2000-10-03 09:32:30.463 277 15216.69 951.94 57428.43 88888.00 2000-10-03 09:32:31.463 277 15213.70 952.19 57428.92 88888.00 2000-10-03 09:32:32.463 277 15212.01 954.54 57429.04 88888.00 2000-10-03 09:32:33.463 277 15209.81 953.80 57429.90 88888.00 2000-10-03 09:32:34.463 277 15211.75 952.56 57430.76 88888.00 2000-10-03 09:32:35.463 277 15211.88 952.19 57430.51 88888.00 2000-10-03 09:32:36.463 277 15212.53 953.43 57431.61 88888.00 2000-10-03 09:32:37.463 277 15212.27 954.79 57431.98 88888.00 2000-10-03 09:32:38.463 277 15212.92 955.04 57434.30 88888.00 2000-10-03 09:32:39.463 277 15213.57 952.19 57434.91 88888.00 2000-10-03 09:32:40.463 277 15214.87 951.07 57436.14 88888.00 2000-10-03 09:32:41.463 277 15215.52 950.21 57437.11 88888.00 2000-10-03 09:32:42.463 277 15215.91 949.34 57438.95 88888.00 2000-10-03 09:32:43.463 277 15214.74 948.35 57439.80 88888.00 2000-10-03 09:32:44.463 277 15214.61 950.58 57440.17 88888.00 2000-10-03 09:32:45.463 277 15215.78 952.44 57439.93 88888.00 2000-10-03 09:32:46.463 277 15217.08 955.53 57440.91 88888.00 2000-10-03 09:32:47.463 277 15219.03 954.54 57441.52 88888.00 2000-10-03 09:32:48.463 277 15220.07 950.95 57442.13 88888.00 2000-10-03 09:32:49.463 277 15220.20 947.11 57442.98 88888.00 2000-10-03 09:32:50.463 277 15220.20 945.13 57442.86 88888.00 2000-10-03 09:32:51.463 277 15220.72 945.00 57443.47 88888.00 2000-10-03 09:32:52.463 277 15221.63 945.75 57443.84 88888.00 2000-10-03 09:32:53.463 277 15223.58 945.13 57444.57 88888.00 2000-10-03 09:32:54.463 277 15225.92 943.39 57444.82 88888.00 2000-10-03 09:32:55.463 277 15226.96 941.66 57445.55 88888.00 2000-10-03 09:32:56.463 277 15226.05 941.66 57445.55 88888.00 2000-10-03 09:32:57.463 277 15226.05 943.39 57446.41 88888.00 2000-10-03 09:32:58.463 277 15225.66 944.51 57445.92 88888.00 2000-10-03 09:32:59.463 277 15225.92 944.63 57446.29 88888.00 2000-10-03 09:33:00.463 277 15225.66 945.38 57446.41 88888.00 2000-10-03 09:33:01.463 277 15225.53 947.23 57447.26 88888.00 2000-10-03 09:33:02.463 277 15226.83 950.83 57446.77 88888.00 2000-10-03 09:33:03.463 277 15227.35 952.56 57447.26 88888.00 2000-10-03 09:33:04.463 277 15227.61 954.05 57447.38 88888.00 2000-10-03 09:33:05.463 277 15225.66 953.06 57447.38 88888.00 2000-10-03 09:33:06.463 277 15222.80 954.29 57447.38 88888.00 2000-10-03 09:33:07.463 277 15222.93 954.67 57447.51 88888.00 2000-10-03 09:33:08.463 277 15222.41 954.29 57447.02 88888.00 2000-10-03 09:33:09.463 277 15222.02 952.19 57447.02 88888.00 2000-10-03 09:33:10.463 277 15223.97 950.83 57447.02 88888.00 2000-10-03 09:33:11.463 277 15226.31 949.96 57447.38 88888.00 2000-10-03 09:33:12.463 277 15229.29 948.60 57446.53 88888.00 2000-10-03 09:33:13.463 277 15231.37 948.22 57447.14 88888.00 2000-10-03 09:33:14.463 277 15230.98 947.85 57447.75 88888.00 2000-10-03 09:33:15.463 277 15231.24 950.21 57448.00 88888.00 2000-10-03 09:33:16.463 277 15232.80 953.18 57447.75 88888.00 2000-10-03 09:33:17.463 277 15232.41 955.16 57449.59 88888.00 2000-10-03 09:33:18.463 277 15232.67 955.16 57448.97 88888.00 2000-10-03 09:33:19.463 277 15232.15 955.78 57449.46 88888.00 2000-10-03 09:33:20.463 277 15232.28 957.27 57450.56 88888.00 2000-10-03 09:33:21.463 277 15232.15 956.89 57450.81 88888.00 2000-10-03 09:33:22.463 277 15231.76 954.54 57452.03 88888.00 2000-10-03 09:33:23.463 277 15230.59 952.31 57451.91 88888.00 2000-10-03 09:33:24.463 277 15229.17 952.44 57452.15 88888.00 2000-10-03 09:33:25.463 277 15227.87 954.79 57452.52 88888.00 2000-10-03 09:33:26.463 277 15227.22 956.28 57453.13 88888.00 2000-10-03 09:33:27.463 277 15227.09 957.76 57453.13 88888.00 2000-10-03 09:33:28.463 277 15226.31 957.14 57452.89 88888.00 2000-10-03 09:33:29.463 277 15222.54 956.52 57453.38 88888.00 2000-10-03 09:33:30.463 277 15219.42 956.03 57452.89 88888.00 2000-10-03 09:33:31.463 277 15216.82 958.88 57453.13 88888.00 2000-10-03 09:33:32.463 277 15217.21 960.98 57453.25 88888.00 2000-10-03 09:33:33.463 277 15217.86 960.73 57453.62 88888.00 2000-10-03 09:33:34.463 277 15219.42 958.50 57454.11 88888.00 2000-10-03 09:33:35.463 277 15219.29 958.50 57454.72 88888.00 2000-10-03 09:33:36.463 277 15219.29 960.98 57454.96 88888.00 2000-10-03 09:33:37.463 277 15219.29 963.83 57454.84 88888.00 2000-10-03 09:33:38.463 277 15219.81 965.81 57455.58 88888.00 2000-10-03 09:33:39.463 277 15219.68 963.95 57455.94 88888.00 2000-10-03 09:33:40.463 277 15216.17 962.22 57456.68 88888.00 2000-10-03 09:33:41.463 277 15213.18 962.34 57457.16 88888.00 2000-10-03 09:33:42.463 277 15213.05 963.09 57457.29 88888.00 2000-10-03 09:33:43.463 277 15212.27 964.33 57457.53 88888.00 2000-10-03 09:33:44.463 277 15211.62 966.43 57457.66 88888.00 2000-10-03 09:33:45.463 277 15209.68 969.16 57458.14 88888.00 2000-10-03 09:33:46.463 277 15209.42 969.78 57458.39 88888.00 2000-10-03 09:33:47.463 277 15208.90 968.91 57458.88 88888.00 2000-10-03 09:33:48.463 277 15210.07 967.05 57459.12 88888.00 2000-10-03 09:33:49.463 277 15210.59 963.95 57459.37 88888.00 2000-10-03 09:33:50.463 277 15209.42 961.11 57460.22 88888.00 2000-10-03 09:33:51.463 277 15208.38 958.63 57459.98 88888.00 2000-10-03 09:33:52.463 277 15209.03 959.50 57460.96 88888.00 2000-10-03 09:33:53.463 277 15211.37 961.11 57461.08 88888.00 2000-10-03 09:33:54.463 277 15213.96 962.10 57461.93 88888.00 2000-10-03 09:33:55.463 277 15215.00 961.11 57463.40 88888.00 2000-10-03 09:33:56.463 277 15215.78 960.24 57463.52 88888.00 2000-10-03 09:33:57.463 277 15215.78 958.88 57464.38 88888.00 2000-10-03 09:33:58.463 277 15215.00 957.14 57464.62 88888.00 2000-10-03 09:33:59.463 277 15213.57 953.55 57465.97 88888.00 2000-10-03 09:34:00.463 277 15211.37 948.60 57467.44 88888.00 2000-10-03 09:34:01.463 277 15209.42 945.00 57468.17 88888.00 2000-10-03 09:34:02.463 277 15208.38 943.15 57469.39 88888.00 2000-10-03 09:34:03.463 277 15207.99 941.78 57470.12 88888.00 2000-10-03 09:34:04.463 277 15208.51 940.05 57472.33 88888.00 2000-10-03 09:34:05.463 277 15207.99 937.45 57472.70 88888.00 2000-10-03 09:34:06.463 277 15206.30 933.11 57473.92 88888.00 2000-10-03 09:34:07.463 277 15205.78 929.15 57475.50 88888.00 2000-10-03 09:34:08.463 277 15204.48 925.44 57475.87 88888.00 2000-10-03 09:34:09.463 277 15202.79 924.07 57477.34 88888.00 2000-10-03 09:34:10.463 277 15202.27 923.45 57477.95 88888.00 2000-10-03 09:34:11.463 277 15202.14 923.21 57479.79 88888.00 2000-10-03 09:34:12.463 277 15202.27 923.58 57481.38 88888.00 2000-10-03 09:34:13.463 277 15202.53 923.95 57482.23 88888.00 2000-10-03 09:34:14.463 277 15203.31 922.83 57482.60 88888.00 2000-10-03 09:34:15.463 277 15202.79 921.97 57483.57 88888.00 2000-10-03 09:34:16.463 277 15201.49 924.44 57485.04 88888.00 2000-10-03 09:34:17.463 277 15203.05 927.29 57486.02 88888.00 2000-10-03 09:34:18.463 277 15205.26 928.66 57486.51 88888.00 2000-10-03 09:34:19.463 277 15206.56 926.80 57487.61 88888.00 2000-10-03 09:34:20.463 277 15204.74 925.06 57490.05 88888.00 2000-10-03 09:34:21.463 277 15205.39 925.31 57490.30 88888.00 2000-10-03 09:34:22.463 277 15206.43 928.53 57490.91 88888.00 2000-10-03 09:34:23.463 277 15209.81 930.02 57492.38 88888.00 2000-10-03 09:34:24.463 277 15210.98 929.28 57494.09 88888.00 2000-10-03 09:34:25.463 277 15209.55 926.80 57495.07 88888.00 2000-10-03 09:34:26.463 277 15207.86 925.31 57496.17 88888.00 2000-10-03 09:34:27.463 277 15208.25 924.44 57497.27 88888.00 2000-10-03 09:34:28.463 277 15210.46 926.80 57497.76 88888.00 2000-10-03 09:34:29.463 277 15213.05 930.39 57498.49 88888.00 2000-10-03 09:34:30.463 277 15215.26 932.12 57499.35 88888.00 2000-10-03 09:34:31.463 277 15217.08 931.88 57499.84 88888.00 2000-10-03 09:34:32.463 277 15217.73 931.75 57500.94 88888.00 2000-10-03 09:34:33.463 277 15218.64 930.76 57502.40 88888.00 2000-10-03 09:34:34.463 277 15221.50 930.64 57502.53 88888.00 2000-10-03 09:34:35.463 277 15223.58 930.39 57503.26 88888.00 2000-10-03 09:34:36.463 277 15225.14 928.53 57503.99 88888.00 2000-10-03 09:34:37.463 277 15226.83 925.68 57504.61 88888.00 2000-10-03 09:34:38.463 277 15227.74 923.83 57505.58 88888.00 2000-10-03 09:34:39.463 277 15227.22 920.23 57506.80 88888.00 2000-10-03 09:34:40.463 277 15225.14 917.26 57508.27 88888.00 2000-10-03 09:34:41.463 277 15223.71 914.66 57509.25 88888.00 2000-10-03 09:34:42.463 277 15221.24 913.67 57509.01 88888.00 2000-10-03 09:34:43.463 277 15220.59 911.44 57510.84 88888.00 2000-10-03 09:34:44.463 277 15217.47 908.47 57511.82 88888.00 2000-10-03 09:34:45.463 277 15215.91 907.85 57511.45 88888.00 2000-10-03 09:34:46.463 277 15215.26 907.72 57512.68 88888.00 2000-10-03 09:34:47.463 277 15214.35 906.86 57513.65 88888.00 2000-10-03 09:34:48.463 277 15214.22 904.63 57514.39 88888.00 2000-10-03 09:34:49.463 277 15213.83 903.39 57514.75 88888.00 2000-10-03 09:34:50.463 277 15213.83 904.13 57516.34 88888.00 2000-10-03 09:34:51.463 277 15214.48 903.14 57516.83 88888.00 2000-10-03 09:34:52.463 277 15214.35 902.27 57517.93 88888.00 2000-10-03 09:34:53.463 277 15213.70 904.01 57519.16 88888.00 2000-10-03 09:34:54.463 277 15214.48 905.99 57518.91 88888.00 2000-10-03 09:34:55.463 277 15216.04 908.10 57519.89 88888.00 2000-10-03 09:34:56.463 277 15217.99 908.47 57520.99 88888.00 2000-10-03 09:34:57.463 277 15219.03 907.97 57522.09 88888.00 2000-10-03 09:34:58.463 277 15218.77 908.10 57523.07 88888.00 2000-10-03 09:34:59.463 277 15218.90 909.71 57524.17 88888.00 2000-10-03 09:35:00.463 277 15218.90 908.22 57525.27 88888.00 2000-10-03 09:35:01.463 277 15218.77 908.72 57525.51 88888.00 2000-10-03 09:35:02.463 277 15217.86 907.11 57526.49 88888.00 2000-10-03 09:35:03.463 277 15216.95 905.00 57527.59 88888.00 2000-10-03 09:35:04.463 277 15216.43 904.26 57528.08 88888.00 2000-10-03 09:35:05.463 277 15215.13 903.14 57528.57 88888.00 2000-10-03 09:35:06.463 277 15213.96 902.03 57529.79 88888.00 2000-10-03 09:35:07.463 277 15212.79 901.53 57530.65 88888.00 2000-10-03 09:35:08.463 277 15210.59 901.78 57531.50 88888.00 2000-10-03 09:35:09.463 277 15209.94 900.05 57531.50 88888.00 2000-10-03 09:35:10.463 277 15207.86 900.29 57532.73 88888.00 2000-10-03 09:35:11.463 277 15207.34 899.92 57533.34 88888.00 2000-10-03 09:35:12.463 277 15206.82 898.44 57534.68 88888.00 2000-10-03 09:35:13.463 277 15206.56 896.58 57535.29 88888.00 2000-10-03 09:35:14.463 277 15204.48 893.98 57536.15 88888.00 2000-10-03 09:35:15.463 277 15202.40 890.14 57537.62 88888.00 2000-10-03 09:35:16.463 277 15200.97 888.53 57538.72 88888.00 2000-10-03 09:35:17.463 277 15200.45 887.91 57539.21 88888.00 2000-10-03 09:35:18.463 277 15200.58 890.63 57539.94 88888.00 2000-10-03 09:35:19.463 277 15202.79 891.50 57541.16 88888.00 2000-10-03 09:35:20.463 277 15204.35 892.00 57542.26 88888.00 2000-10-03 09:35:21.463 277 15207.21 889.39 57543.36 88888.00 2000-10-03 09:35:22.463 277 15207.21 887.04 57544.59 88888.00 2000-10-03 09:35:23.463 277 15205.65 886.05 57545.56 88888.00 2000-10-03 09:35:24.463 277 15203.18 886.05 57546.91 88888.00 2000-10-03 09:35:25.463 277 15203.05 886.42 57548.01 88888.00 2000-10-03 09:35:26.463 277 15202.66 887.41 57548.01 88888.00 2000-10-03 09:35:27.463 277 15203.05 887.78 57549.11 88888.00 2000-10-03 09:35:28.463 277 15203.83 888.28 57549.84 88888.00 2000-10-03 09:35:29.463 277 15204.87 889.15 57551.19 88888.00 2000-10-03 09:35:30.463 277 15204.09 890.51 57552.29 88888.00 2000-10-03 09:35:31.463 277 15204.48 890.51 57553.51 88888.00 2000-10-03 09:35:32.463 277 15204.48 890.88 57553.76 88888.00 2000-10-03 09:35:33.463 277 15205.78 889.39 57554.86 88888.00 2000-10-03 09:35:34.463 277 15206.17 887.41 57555.96 88888.00 2000-10-03 09:35:35.463 277 15205.39 886.55 57557.30 88888.00 2000-10-03 09:35:36.463 277 15205.78 885.80 57557.06 88888.00 2000-10-03 09:35:37.463 277 15205.13 884.44 57558.77 88888.00 2000-10-03 09:35:38.463 277 15203.57 883.94 57559.01 88888.00 2000-10-03 09:35:39.463 277 15203.70 884.44 57559.87 88888.00 2000-10-03 09:35:40.463 277 15201.75 885.31 57559.99 88888.00 2000-10-03 09:35:41.463 277 15201.23 883.45 57560.48 88888.00 2000-10-03 09:35:42.463 277 15202.01 882.58 57561.09 88888.00 2000-10-03 09:35:43.463 277 15202.14 881.47 57562.07 88888.00 2000-10-03 09:35:44.463 277 15203.70 880.48 57562.80 88888.00 2000-10-03 09:35:45.463 277 15204.48 878.99 57562.93 88888.00 2000-10-03 09:35:46.463 277 15204.22 879.49 57564.76 88888.00 2000-10-03 09:35:47.463 277 15203.18 879.36 57564.88 88888.00 2000-10-03 09:35:48.463 277 15204.74 879.11 57565.74 88888.00 2000-10-03 09:35:49.463 277 15205.65 878.00 57567.33 88888.00 2000-10-03 09:35:50.463 277 15206.30 875.40 57566.96 88888.00 2000-10-03 09:35:51.463 277 15204.35 871.44 57567.94 88888.00 2000-10-03 09:35:52.463 277 15202.66 870.69 57568.79 88888.00 2000-10-03 09:35:53.463 277 15202.27 870.07 57568.67 88888.00 2000-10-03 09:35:54.463 277 15202.40 870.32 57570.26 88888.00 2000-10-03 09:35:55.463 277 15201.23 871.68 57570.38 88888.00 2000-10-03 09:35:56.463 277 15202.66 872.30 57570.63 88888.00 2000-10-03 09:35:57.463 277 15202.01 874.04 57570.63 88888.00 2000-10-03 09:35:58.463 277 15201.88 875.27 57572.34 88888.00 2000-10-03 09:35:59.463 277 15202.40 876.27 57572.22 88888.00 2000-10-03 09:36:00.463 277 15203.57 877.88 57572.83 88888.00 2000-10-03 09:36:01.463 277 15205.13 878.12 57574.30 88888.00 2000-10-03 09:36:02.463 277 15205.39 878.50 57575.77 88888.00 2000-10-03 09:36:03.463 277 15204.48 878.25 57575.64 88888.00 2000-10-03 09:36:04.463 277 15204.09 877.63 57577.23 88888.00 2000-10-03 09:36:05.463 277 15201.49 876.02 57577.35 88888.00 2000-10-03 09:36:06.463 277 15199.80 875.03 57577.72 88888.00 2000-10-03 09:36:07.463 277 15197.59 873.91 57578.21 88888.00 2000-10-03 09:36:08.463 277 15196.42 873.79 57579.07 88888.00 2000-10-03 09:36:09.463 277 15195.64 872.43 57578.94 88888.00 2000-10-03 09:36:10.463 277 15195.12 870.44 57579.68 88888.00 2000-10-03 09:36:11.463 277 15195.25 869.33 57580.29 88888.00 2000-10-03 09:36:12.463 277 15194.99 870.07 57581.27 88888.00 2000-10-03 09:36:13.463 277 15194.21 868.83 57581.51 88888.00 2000-10-03 09:36:14.463 277 15192.66 867.97 57581.51 88888.00 2000-10-03 09:36:15.463 277 15191.49 867.47 57582.73 88888.00 2000-10-03 09:36:16.463 277 15192.53 866.61 57583.10 88888.00 2000-10-03 09:36:17.463 277 15193.57 866.48 57583.96 88888.00 2000-10-03 09:36:18.463 277 15193.57 863.51 57584.57 88888.00 2000-10-03 09:36:19.463 277 15193.83 860.91 57585.79 88888.00 2000-10-03 09:36:20.463 277 15192.66 858.18 57586.52 88888.00 2000-10-03 09:36:21.463 277 15190.45 855.33 57587.01 88888.00 2000-10-03 09:36:22.463 277 15189.15 853.72 57587.38 88888.00 2000-10-03 09:36:23.463 277 15187.85 850.63 57587.75 88888.00 2000-10-03 09:36:24.463 277 15187.46 849.02 57588.48 88888.00 2000-10-03 09:36:25.463 277 15186.16 845.18 57589.46 88888.00 2000-10-03 09:36:26.463 277 15184.86 842.70 57589.70 88888.00 2000-10-03 09:36:27.463 277 15183.04 839.60 57590.56 88888.00 2000-10-03 09:36:28.463 277 15181.87 837.62 57590.44 88888.00 2000-10-03 09:36:29.463 277 15180.83 835.64 57591.66 88888.00 2000-10-03 09:36:30.463 277 15180.83 832.67 57591.90 88888.00 2000-10-03 09:36:31.463 277 15180.57 831.06 57591.78 88888.00 2000-10-03 09:36:32.463 277 15179.27 829.08 57592.39 88888.00 2000-10-03 09:36:33.463 277 15177.84 826.85 57592.52 88888.00 2000-10-03 09:36:34.463 277 15176.02 825.24 57593.12 88888.00 2000-10-03 09:36:35.463 277 15176.41 823.63 57593.00 88888.00 2000-10-03 09:36:36.463 277 15175.89 821.89 57593.74 88888.00 2000-10-03 09:36:37.463 277 15176.41 821.65 57594.23 88888.00 2000-10-03 09:36:38.463 277 15176.54 819.79 57594.47 88888.00 2000-10-03 09:36:39.463 277 15175.63 818.80 57595.57 88888.00 2000-10-03 09:36:40.463 277 15175.76 817.19 57595.57 88888.00 2000-10-03 09:36:41.463 277 15175.63 815.70 57595.94 88888.00 2000-10-03 09:36:42.463 277 15175.63 814.96 57596.67 88888.00 2000-10-03 09:36:43.463 277 15175.25 813.72 57596.91 88888.00 2000-10-03 09:36:44.463 277 15174.86 811.86 57598.02 88888.00 2000-10-03 09:36:45.463 277 15174.08 809.63 57597.89 88888.00 2000-10-03 09:36:46.463 277 15171.74 808.15 57598.14 88888.00 2000-10-03 09:36:47.463 277 15170.96 807.40 57598.87 88888.00 2000-10-03 09:36:48.463 277 15169.66 807.65 57598.63 88888.00 2000-10-03 09:36:49.463 277 15169.79 806.16 57599.24 88888.00 2000-10-03 09:36:50.463 277 15169.27 804.06 57599.61 88888.00 2000-10-03 09:36:51.463 277 15169.40 802.45 57600.58 88888.00 2000-10-03 09:36:52.463 277 15168.75 801.09 57600.71 88888.00 2000-10-03 09:36:53.463 277 15168.62 801.21 57601.44 88888.00 2000-10-03 09:36:54.463 277 15168.75 800.71 57601.56 88888.00 2000-10-03 09:36:55.463 277 15168.88 799.23 57601.68 88888.00 2000-10-03 09:36:56.463 277 15168.75 797.87 57602.17 88888.00 2000-10-03 09:36:57.463 277 15169.27 796.63 57602.42 88888.00 2000-10-03 09:36:58.463 277 15169.53 797.12 57603.52 88888.00 2000-10-03 09:36:59.463 277 15168.36 797.00 57603.52 88888.00 2000-10-03 09:37:00.463 277 15167.32 796.01 57604.86 88888.00 2000-10-03 09:37:01.463 277 15166.54 796.01 57604.38 88888.00 2000-10-03 09:37:02.463 277 15166.15 795.64 57604.98 88888.00 2000-10-03 09:37:03.463 277 15167.45 795.02 57606.33 88888.00 2000-10-03 09:37:04.463 277 15168.88 794.65 57606.94 88888.00 2000-10-03 09:37:05.463 277 15169.40 795.14 57607.43 88888.00 2000-10-03 09:37:06.463 277 15167.45 796.63 57607.55 88888.00 2000-10-03 09:37:07.463 277 15165.50 797.12 57608.41 88888.00 2000-10-03 09:37:08.463 277 15162.51 797.12 57609.02 88888.00 2000-10-03 09:37:09.463 277 15162.12 799.23 57609.63 88888.00 2000-10-03 09:37:10.463 277 15162.12 799.35 57609.63 88888.00 2000-10-03 09:37:11.463 277 15161.60 798.61 57611.71 88888.00 2000-10-03 09:37:12.463 277 15159.52 796.26 57611.34 88888.00 2000-10-03 09:37:13.463 277 15156.79 793.90 57611.83 88888.00 2000-10-03 09:37:14.463 277 15154.59 793.16 57611.22 88888.00 2000-10-03 09:37:15.463 277 15153.03 792.54 57612.45 88888.00 2000-10-03 09:37:16.463 277 15153.03 790.31 57612.81 88888.00 2000-10-03 09:37:17.463 277 15152.77 789.44 57613.67 88888.00 2000-10-03 09:37:18.463 277 15152.51 789.07 57613.67 88888.00 2000-10-03 09:37:19.463 277 15153.03 788.45 57613.67 88888.00 2000-10-03 09:37:20.463 277 15153.29 788.70 57614.52 88888.00 2000-10-03 09:37:21.463 277 15153.03 789.32 57615.13 88888.00 2000-10-03 09:37:22.463 277 15152.38 790.31 57615.13 88888.00 2000-10-03 09:37:23.463 277 15150.95 790.81 57615.99 88888.00 2000-10-03 09:37:24.463 277 15149.65 788.33 57615.38 88888.00 2000-10-03 09:37:25.463 277 15148.35 785.60 57616.72 88888.00 2000-10-03 09:37:26.463 277 15146.79 784.86 57617.09 88888.00 2000-10-03 09:37:27.463 277 15146.79 783.50 57617.21 88888.00 2000-10-03 09:37:28.463 277 15145.75 782.38 57617.09 88888.00 2000-10-03 09:37:29.463 277 15146.66 781.77 57617.70 88888.00 2000-10-03 09:37:30.463 277 15144.84 782.14 57617.21 88888.00 2000-10-03 09:37:31.463 277 15142.89 782.01 57617.09 88888.00 2000-10-03 09:37:32.463 277 15141.59 781.89 57616.97 88888.00 2000-10-03 09:37:33.463 277 15140.16 781.15 57616.23 88888.00 2000-10-03 09:37:34.463 277 15140.68 780.16 57617.58 88888.00 2000-10-03 09:37:35.463 277 15141.07 777.80 57616.11 88888.00 2000-10-03 09:37:36.463 277 15140.55 776.69 57617.34 88888.00 2000-10-03 09:37:37.463 277 15137.70 774.95 57616.84 88888.00 2000-10-03 09:37:38.463 277 15136.53 775.32 57616.48 88888.00 2000-10-03 09:37:39.463 277 15135.49 774.09 57617.09 88888.00 2000-10-03 09:37:40.463 277 15134.45 773.34 57616.72 88888.00 2000-10-03 09:37:41.463 277 15135.23 773.84 57616.36 88888.00 2000-10-03 09:37:42.463 277 15134.45 773.71 57616.23 88888.00 2000-10-03 09:37:43.463 277 15134.32 773.71 57616.60 88888.00 2000-10-03 09:37:44.463 277 15133.54 773.59 57616.48 88888.00 2000-10-03 09:37:45.463 277 15132.63 774.21 57615.99 88888.00 2000-10-03 09:37:46.463 277 15132.11 773.47 57616.72 88888.00 2000-10-03 09:37:47.463 277 15131.98 772.35 57616.60 88888.00 2000-10-03 09:37:48.463 277 15130.16 771.24 57615.99 88888.00 2000-10-03 09:37:49.463 277 15129.51 770.62 57616.36 88888.00 2000-10-03 09:37:50.463 277 15130.16 770.99 57616.84 88888.00 2000-10-03 09:37:51.463 277 15131.46 770.99 57617.46 88888.00 2000-10-03 09:37:52.463 277 15132.11 771.49 57617.95 88888.00 2000-10-03 09:37:53.463 277 15133.41 770.37 57618.43 88888.00 2000-10-03 09:37:54.463 277 15133.54 769.13 57618.31 88888.00 2000-10-03 09:37:55.463 277 15134.97 768.14 57619.90 88888.00 2000-10-03 09:37:56.463 277 15134.97 767.15 57619.29 88888.00 2000-10-03 09:37:57.463 277 15135.36 766.41 57619.41 88888.00 2000-10-03 09:37:58.463 277 15135.62 764.80 57620.88 88888.00 2000-10-03 09:37:59.463 277 15137.31 763.43 57620.76 88888.00 2000-10-03 09:38:00.463 277 15137.44 762.20 57621.00 88888.00 2000-10-03 09:38:01.463 277 15137.70 760.71 57622.35 88888.00 2000-10-03 09:38:02.463 277 15136.79 759.10 57622.10 88888.00 2000-10-03 09:38:03.463 277 15137.70 759.35 57622.84 88888.00 2000-10-03 09:38:04.463 277 15138.87 759.10 57623.32 88888.00 2000-10-03 09:38:05.463 277 15140.16 759.35 57623.08 88888.00 2000-10-03 09:38:06.463 277 15142.76 758.73 57623.45 88888.00 2000-10-03 09:38:07.463 277 15143.67 758.23 57623.81 88888.00 2000-10-03 09:38:08.463 277 15143.67 757.99 57624.18 88888.00 2000-10-03 09:38:09.463 277 15143.54 758.98 57625.40 88888.00 2000-10-03 09:38:10.463 277 15144.71 758.23 57625.77 88888.00 2000-10-03 09:38:11.463 277 15145.23 758.48 57625.53 88888.00 2000-10-03 09:38:12.463 277 15146.53 758.23 57626.26 88888.00 2000-10-03 09:38:13.463 277 15146.92 758.60 57626.14 88888.00 2000-10-03 09:38:14.463 277 15145.88 757.49 57626.26 88888.00 2000-10-03 09:38:15.463 277 15145.75 756.62 57627.12 88888.00 2000-10-03 09:38:16.463 277 15144.84 756.25 57626.62 88888.00 2000-10-03 09:38:17.463 277 15144.58 755.63 57627.12 88888.00 2000-10-03 09:38:18.463 277 15144.58 754.52 57627.48 88888.00 2000-10-03 09:38:19.463 277 15145.49 753.16 57627.24 88888.00 2000-10-03 09:38:20.463 277 15146.01 752.04 57627.97 88888.00 2000-10-03 09:38:21.463 277 15146.40 750.68 57627.24 88888.00 2000-10-03 09:38:22.463 277 15147.05 749.19 57627.97 88888.00 2000-10-03 09:38:23.463 277 15146.79 748.57 57627.97 88888.00 2000-10-03 09:38:24.463 277 15146.14 748.20 57627.97 88888.00 2000-10-03 09:38:25.463 277 15145.23 746.84 57628.58 88888.00 2000-10-03 09:38:26.463 277 15145.88 746.84 57627.85 88888.00 2000-10-03 09:38:27.463 277 15145.75 745.97 57627.97 88888.00 2000-10-03 09:38:28.463 277 15146.14 744.86 57627.97 88888.00 2000-10-03 09:38:29.463 277 15145.49 743.49 57628.95 88888.00 2000-10-03 09:38:30.463 277 15145.10 741.88 57628.21 88888.00 2000-10-03 09:38:31.463 277 15144.58 740.65 57628.58 88888.00 2000-10-03 09:38:32.463 277 15144.58 740.52 57627.97 88888.00 2000-10-03 09:38:33.463 277 15144.58 739.90 57628.58 88888.00 2000-10-03 09:38:34.463 277 15143.54 738.79 57628.58 88888.00 2000-10-03 09:38:35.463 277 15143.67 738.66 57627.36 88888.00 2000-10-03 09:38:36.463 277 15143.15 737.80 57627.24 88888.00 2000-10-03 09:38:37.463 277 15142.11 737.30 57627.73 88888.00 2000-10-03 09:38:38.463 277 15141.72 736.19 57627.48 88888.00 2000-10-03 09:38:39.463 277 15141.59 735.94 57626.99 88888.00 2000-10-03 09:38:40.463 277 15142.50 735.57 57626.99 88888.00 2000-10-03 09:38:41.463 277 15142.24 737.05 57626.38 88888.00 2000-10-03 09:38:42.463 277 15142.50 736.56 57626.14 88888.00 2000-10-03 09:38:43.463 277 15142.11 736.43 57625.40 88888.00 2000-10-03 09:38:44.463 277 15142.37 734.95 57625.77 88888.00 2000-10-03 09:38:45.463 277 15141.85 733.71 57625.53 88888.00 2000-10-03 09:38:46.463 277 15141.07 733.96 57625.65 88888.00 2000-10-03 09:38:47.463 277 15139.64 732.60 57625.04 88888.00 2000-10-03 09:38:48.463 277 15140.03 731.11 57624.43 88888.00 2000-10-03 09:38:49.463 277 15140.03 730.37 57624.79 88888.00 2000-10-03 09:38:50.463 277 15139.64 729.50 57624.91 88888.00 2000-10-03 09:38:51.463 277 15140.42 728.63 57623.69 88888.00 2000-10-03 09:38:52.463 277 15139.77 728.88 57624.18 88888.00 2000-10-03 09:38:53.463 277 15140.81 727.52 57623.32 88888.00 2000-10-03 09:38:54.463 277 15141.72 727.15 57623.94 88888.00 2000-10-03 09:38:55.463 277 15143.54 725.41 57623.57 88888.00 2000-10-03 09:38:56.463 277 15144.84 725.54 57623.94 88888.00 2000-10-03 09:38:57.463 277 15144.84 724.30 57624.18 88888.00 2000-10-03 09:38:58.463 277 15145.49 724.30 57624.55 88888.00 2000-10-03 09:38:59.463 277 15146.14 722.69 57624.43 88888.00 2000-10-03 09:39:00.463 277 15146.40 722.56 57624.43 88888.00 2000-10-03 09:39:01.463 277 15147.57 721.82 57624.79 88888.00 2000-10-03 09:39:02.463 277 15147.18 721.32 57624.43 88888.00 2000-10-03 09:39:03.463 277 15147.57 720.95 57624.55 88888.00 2000-10-03 09:39:04.463 277 15146.66 720.09 57623.94 88888.00 2000-10-03 09:39:05.463 277 15146.53 718.97 57624.18 88888.00 2000-10-03 09:39:06.463 277 15146.14 718.60 57625.04 88888.00 2000-10-03 09:39:07.463 277 15146.53 718.60 57624.43 88888.00 2000-10-03 09:39:08.463 277 15146.40 717.73 57623.94 88888.00 2000-10-03 09:39:09.463 277 15146.14 716.49 57624.43 88888.00 2000-10-03 09:39:10.463 277 15146.66 716.49 57624.91 88888.00 2000-10-03 09:39:11.463 277 15146.92 714.76 57624.18 88888.00 2000-10-03 09:39:12.463 277 15146.92 713.27 57624.67 88888.00 2000-10-03 09:39:13.463 277 15147.44 713.03 57624.43 88888.00 2000-10-03 09:39:14.463 277 15148.22 711.54 57624.30 88888.00 2000-10-03 09:39:15.463 277 15148.61 710.30 57624.06 88888.00 2000-10-03 09:39:16.463 277 15148.22 711.54 57624.06 88888.00 2000-10-03 09:39:17.463 277 15148.09 711.42 57624.43 88888.00 2000-10-03 09:39:18.463 277 15148.09 711.42 57624.55 88888.00 2000-10-03 09:39:19.463 277 15147.44 711.54 57624.18 88888.00 2000-10-03 09:39:20.463 277 15147.18 711.04 57623.69 88888.00 2000-10-03 09:39:21.463 277 15147.18 710.30 57624.43 88888.00 2000-10-03 09:39:22.463 277 15146.53 709.56 57624.43 88888.00 2000-10-03 09:39:23.463 277 15146.92 708.69 57623.69 88888.00 2000-10-03 09:39:24.463 277 15147.83 708.82 57623.57 88888.00 2000-10-03 09:39:25.463 277 15149.26 708.82 57623.81 88888.00 2000-10-03 09:39:26.463 277 15150.04 707.70 57623.69 88888.00 2000-10-03 09:39:27.463 277 15150.95 706.83 57624.18 88888.00 2000-10-03 09:39:28.463 277 15150.95 707.08 57623.81 88888.00 2000-10-03 09:39:29.463 277 15151.73 706.71 57623.94 88888.00 2000-10-03 09:39:30.463 277 15152.12 706.34 57623.81 88888.00 2000-10-03 09:39:31.463 277 15153.29 705.97 57623.81 88888.00 2000-10-03 09:39:32.463 277 15154.33 705.47 57624.18 88888.00 2000-10-03 09:39:33.463 277 15155.11 704.98 57623.81 88888.00 2000-10-03 09:39:34.463 277 15155.63 704.60 57623.94 88888.00 2000-10-03 09:39:35.463 277 15155.24 703.61 57624.30 88888.00 2000-10-03 09:39:36.463 277 15155.63 703.24 57624.43 88888.00 2000-10-03 09:39:37.463 277 15155.76 703.12 57624.55 88888.00 2000-10-03 09:39:38.463 277 15157.58 702.75 57624.06 88888.00 2000-10-03 09:39:39.463 277 15157.45 701.14 57623.69 88888.00 2000-10-03 09:39:40.463 277 15157.58 699.40 57623.81 88888.00 2000-10-03 09:39:41.463 277 15159.00 698.78 57623.94 88888.00 2000-10-03 09:39:42.463 277 15160.30 697.30 57623.57 88888.00 2000-10-03 09:39:43.463 277 15161.47 696.68 57623.57 88888.00 2000-10-03 09:39:44.463 277 15162.25 696.68 57622.96 88888.00 2000-10-03 09:39:45.463 277 15163.55 695.19 57622.47 88888.00 2000-10-03 09:39:46.463 277 15164.46 695.07 57622.84 88888.00 2000-10-03 09:39:47.463 277 15164.46 694.08 57622.59 88888.00 2000-10-03 09:39:48.463 277 15163.55 693.83 57622.84 88888.00 2000-10-03 09:39:49.463 277 15163.94 693.21 57622.84 88888.00 2000-10-03 09:39:50.463 277 15164.33 693.21 57622.10 88888.00 2000-10-03 09:39:51.463 277 15164.46 692.96 57622.10 88888.00 2000-10-03 09:39:52.463 277 15165.24 693.46 57621.86 88888.00 2000-10-03 09:39:53.463 277 15166.02 692.71 57621.25 88888.00 2000-10-03 09:39:54.463 277 15165.76 692.84 57621.37 88888.00 2000-10-03 09:39:55.463 277 15164.46 692.84 57621.49 88888.00 2000-10-03 09:39:56.463 277 15164.59 692.47 57620.76 88888.00 2000-10-03 09:39:57.463 277 15162.51 691.97 57620.27 88888.00 2000-10-03 09:39:58.463 277 15161.86 692.10 57619.54 88888.00 2000-10-03 09:39:59.463 277 15161.73 691.85 57618.43 88888.00 2000-10-03 09:40:00.463 277 15160.95 691.85 57618.19 88888.00 2000-10-03 09:40:01.463 277 15160.56 690.24 57617.95 88888.00 2000-10-03 09:40:02.463 277 15160.56 689.25 57618.07 88888.00 2000-10-03 09:40:03.463 277 15159.26 688.87 57616.84 88888.00 2000-10-03 09:40:04.463 277 15159.13 688.26 57616.36 88888.00 2000-10-03 09:40:05.463 277 15159.65 688.01 57615.25 88888.00 2000-10-03 09:40:06.463 277 15158.09 688.26 57615.13 88888.00 2000-10-03 09:40:07.463 277 15157.71 687.76 57613.67 88888.00 2000-10-03 09:40:08.463 277 15156.92 687.76 57613.54 88888.00 2000-10-03 09:40:09.463 277 15156.28 686.27 57612.32 88888.00 2000-10-03 09:40:10.463 277 15154.85 686.03 57611.83 88888.00 2000-10-03 09:40:11.463 277 15154.46 685.04 57611.83 88888.00 2000-10-03 09:40:12.463 277 15153.94 683.55 57609.88 88888.00 2000-10-03 09:40:13.463 277 15152.90 683.05 57609.39 88888.00 2000-10-03 09:40:14.463 277 15153.16 682.56 57608.65 88888.00 2000-10-03 09:40:15.463 277 15152.77 682.06 57607.55 88888.00 2000-10-03 09:40:16.463 277 15153.68 681.32 57606.94 88888.00 2000-10-03 09:40:17.463 277 15154.20 680.08 57605.84 88888.00 2000-10-03 09:40:18.463 277 15155.24 678.35 57605.11 88888.00 2000-10-03 09:40:19.463 277 15155.76 676.98 57604.25 88888.00 2000-10-03 09:40:20.463 277 15157.71 676.24 57603.89 88888.00 2000-10-03 09:40:21.463 277 15156.54 675.62 57602.66 88888.00 2000-10-03 09:40:22.463 277 15156.54 676.24 57601.44 88888.00 2000-10-03 09:40:23.463 277 15157.05 675.62 57600.83 88888.00 2000-10-03 09:40:24.463 277 15157.71 675.75 57600.58 88888.00 2000-10-03 09:40:25.463 277 15157.19 676.74 57599.24 88888.00 2000-10-03 09:40:26.463 277 15156.41 675.75 57598.87 88888.00 2000-10-03 09:40:27.463 277 15155.76 675.00 57598.87 88888.00 2000-10-03 09:40:28.463 277 15156.15 672.15 57598.63 88888.00 2000-10-03 09:40:29.463 277 15156.28 670.17 57597.65 88888.00 2000-10-03 09:40:30.463 277 15155.89 668.69 57597.16 88888.00 2000-10-03 09:40:31.463 277 15156.41 667.82 57596.06 88888.00 2000-10-03 09:40:32.463 277 15156.28 668.07 57595.20 88888.00 2000-10-03 09:40:33.463 277 15155.89 666.46 57594.23 88888.00 2000-10-03 09:40:34.463 277 15156.41 665.59 57594.35 88888.00 2000-10-03 09:40:35.463 277 15155.89 664.60 57593.37 88888.00 2000-10-03 09:40:36.463 277 15155.63 663.61 57593.37 88888.00 2000-10-03 09:40:37.463 277 15154.98 662.37 57592.15 88888.00 2000-10-03 09:40:38.463 277 15154.46 662.37 57591.90 88888.00 2000-10-03 09:40:39.463 277 15154.85 662.74 57590.07 88888.00 2000-10-03 09:40:40.463 277 15153.55 662.62 57590.68 88888.00 2000-10-03 09:40:41.463 277 15153.68 662.87 57589.21 88888.00 2000-10-03 09:40:42.463 277 15152.25 662.12 57589.34 88888.00 2000-10-03 09:40:43.463 277 15152.12 662.00 57587.50 88888.00 2000-10-03 09:40:44.463 277 15153.42 662.12 57586.89 88888.00 2000-10-03 09:40:45.463 277 15153.03 661.63 57585.91 88888.00 2000-10-03 09:40:46.463 277 15152.38 661.50 57586.28 88888.00 2000-10-03 09:40:47.463 277 15151.34 662.25 57585.42 88888.00 2000-10-03 09:40:48.463 277 15150.04 661.13 57584.81 88888.00 2000-10-03 09:40:49.463 277 15149.78 659.27 57583.83 88888.00 2000-10-03 09:40:50.463 277 15148.74 658.78 57582.86 88888.00 2000-10-03 09:40:51.463 277 15148.09 658.28 57582.00 88888.00 2000-10-03 09:40:52.463 277 15147.96 657.42 57582.00 88888.00 2000-10-03 09:40:53.463 277 15145.62 656.05 57581.14 88888.00 2000-10-03 09:40:54.463 277 15144.97 655.43 57580.41 88888.00 2000-10-03 09:40:55.463 277 15145.10 654.82 57579.55 88888.00 2000-10-03 09:40:56.463 277 15144.58 654.07 57578.45 88888.00 2000-10-03 09:40:57.463 277 15144.84 652.34 57577.84 88888.00 2000-10-03 09:40:58.463 277 15144.58 652.83 57577.11 88888.00 2000-10-03 09:40:59.463 277 15144.97 652.71 57575.77 88888.00 2000-10-03 09:41:00.463 277 15145.23 653.45 57576.25 88888.00 2000-10-03 09:41:01.463 277 15144.97 652.46 57574.79 88888.00 2000-10-03 09:41:02.463 277 15144.32 651.84 57574.66 88888.00 2000-10-03 09:41:03.463 277 15143.93 650.60 57573.32 88888.00 2000-10-03 09:41:04.463 277 15144.19 649.12 57572.71 88888.00 2000-10-03 09:41:05.463 277 15145.49 647.88 57571.61 88888.00 2000-10-03 09:41:06.463 277 15145.88 647.14 57571.12 88888.00 2000-10-03 09:41:07.463 277 15146.53 646.27 57570.63 88888.00 2000-10-03 09:41:08.463 277 15146.40 646.39 57570.38 88888.00 2000-10-03 09:41:09.463 277 15147.57 646.64 57568.79 88888.00 2000-10-03 09:41:10.463 277 15148.48 646.52 57567.94 88888.00 2000-10-03 09:41:11.463 277 15149.65 645.65 57567.33 88888.00 2000-10-03 09:41:12.463 277 15150.69 643.92 57567.08 88888.00 2000-10-03 09:41:13.463 277 15150.82 643.67 57566.47 88888.00 2000-10-03 09:41:14.463 277 15151.34 642.68 57565.86 88888.00 2000-10-03 09:41:15.463 277 15151.86 642.80 57565.49 88888.00 2000-10-03 09:41:16.463 277 15153.16 642.55 57564.52 88888.00 2000-10-03 09:41:17.463 277 15153.94 641.81 57563.66 88888.00 2000-10-03 09:41:18.463 277 15154.72 642.31 57563.78 88888.00 2000-10-03 09:41:19.463 277 15154.33 642.06 57563.05 88888.00 2000-10-03 09:41:20.463 277 15154.59 641.69 57562.44 88888.00 2000-10-03 09:41:21.463 277 15153.42 641.19 57561.34 88888.00 2000-10-03 09:41:22.463 277 15153.81 641.07 57560.85 88888.00 2000-10-03 09:41:23.463 277 15154.07 640.94 57559.87 88888.00 2000-10-03 09:41:24.463 277 15154.59 641.07 57559.50 88888.00 2000-10-03 09:41:25.463 277 15154.85 642.31 57558.40 88888.00 2000-10-03 09:41:26.463 277 15155.63 642.43 57558.04 88888.00 2000-10-03 09:41:27.463 277 15154.98 641.93 57557.18 88888.00 2000-10-03 09:41:28.463 277 15155.63 641.19 57556.45 88888.00 2000-10-03 09:41:29.463 277 15155.11 640.08 57556.08 88888.00 2000-10-03 09:41:30.463 277 15155.63 639.83 57555.22 88888.00 2000-10-03 09:41:31.463 277 15154.59 640.08 57554.73 88888.00 2000-10-03 09:41:32.463 277 15154.59 639.70 57554.00 88888.00 2000-10-03 09:41:33.463 277 15153.81 639.33 57553.27 88888.00 2000-10-03 09:41:34.463 277 15153.55 638.96 57552.29 88888.00 2000-10-03 09:41:35.463 277 15153.68 638.22 57551.68 88888.00 2000-10-03 09:41:36.463 277 15153.94 637.35 57551.68 88888.00 2000-10-03 09:41:37.463 277 15155.50 636.86 57550.21 88888.00 2000-10-03 09:41:38.463 277 15155.89 636.11 57549.11 88888.00 2000-10-03 09:41:39.463 277 15156.41 635.74 57548.50 88888.00 2000-10-03 09:41:40.463 277 15156.92 635.99 57547.64 88888.00 2000-10-03 09:41:41.463 277 15157.05 635.99 57547.40 88888.00 2000-10-03 09:41:42.463 277 15157.58 636.11 57546.05 88888.00 2000-10-03 09:41:43.463 277 15158.09 635.49 57545.44 88888.00 2000-10-03 09:41:44.463 277 15159.26 636.24 57545.56 88888.00 2000-10-03 09:41:45.463 277 15160.69 635.37 57544.59 88888.00 2000-10-03 09:41:46.463 277 15160.43 635.62 57542.75 88888.00 2000-10-03 09:41:47.463 277 15160.82 635.12 57543.00 88888.00 2000-10-03 09:41:48.463 277 15160.82 635.00 57542.63 88888.00 2000-10-03 09:41:49.463 277 15161.21 634.87 57542.02 88888.00 2000-10-03 09:41:50.463 277 15161.34 634.75 57541.16 88888.00 2000-10-03 09:41:51.463 277 15161.08 634.38 57540.67 88888.00 2000-10-03 09:41:52.463 277 15161.08 634.63 57540.31 88888.00 2000-10-03 09:41:53.463 277 15160.82 634.63 57538.72 88888.00 2000-10-03 09:41:54.463 277 15159.52 636.61 57538.23 88888.00 2000-10-03 09:41:55.463 277 15159.78 636.24 57536.52 88888.00 2000-10-03 09:41:56.463 277 15159.26 635.99 57536.88 88888.00 2000-10-03 09:41:57.463 277 15159.26 635.25 57535.54 88888.00 2000-10-03 09:41:58.463 277 15159.52 635.74 57535.42 88888.00 2000-10-03 09:41:59.463 277 15159.13 635.87 57534.56 88888.00 2000-10-03 09:42:00.463 277 15159.65 636.11 57533.46 88888.00 2000-10-03 09:42:01.463 277 15159.78 636.24 57533.34 88888.00 2000-10-03 09:42:02.463 277 15159.91 637.48 57531.99 88888.00 2000-10-03 09:42:03.463 277 15159.00 637.60 57531.14 88888.00 2000-10-03 09:42:04.463 277 15159.00 638.71 57530.65 88888.00 2000-10-03 09:42:05.463 277 15158.61 638.96 57529.67 88888.00 2000-10-03 09:42:06.463 277 15158.09 637.60 57528.32 88888.00 2000-10-03 09:42:07.463 277 15158.35 638.59 57527.96 88888.00 2000-10-03 09:42:08.463 277 15158.09 639.09 57526.98 88888.00 2000-10-03 09:42:09.463 277 15159.13 639.33 57526.49 88888.00 2000-10-03 09:42:10.463 277 15158.74 639.83 57524.78 88888.00 2000-10-03 09:42:11.463 277 15158.87 639.46 57525.27 88888.00 2000-10-03 09:42:12.463 277 15156.67 639.09 57523.68 88888.00 2000-10-03 09:42:13.463 277 15156.28 640.08 57523.31 88888.00 2000-10-03 09:42:14.463 277 15155.37 639.58 57520.87 88888.00 2000-10-03 09:42:15.463 277 15153.42 641.56 57520.38 88888.00 2000-10-03 09:42:16.463 277 15153.03 640.82 57520.13 88888.00 2000-10-03 09:42:17.463 277 15153.55 641.44 57518.42 88888.00 2000-10-03 09:42:18.463 277 15154.46 640.57 57517.57 88888.00 2000-10-03 09:42:19.463 277 15155.11 639.83 57517.93 88888.00 2000-10-03 09:42:20.463 277 15155.50 639.83 57516.10 88888.00 2000-10-03 09:42:21.463 277 15153.55 639.09 57515.98 88888.00 2000-10-03 09:42:22.463 277 15153.29 638.59 57515.24 88888.00 2000-10-03 09:42:23.463 277 15153.55 638.34 57514.27 88888.00 2000-10-03 09:42:24.463 277 15154.72 638.09 57514.14 88888.00 2000-10-03 09:42:25.463 277 15154.98 637.35 57512.18 88888.00 2000-10-03 09:42:26.463 277 15154.07 638.84 57511.21 88888.00 2000-10-03 09:42:27.463 277 15153.94 639.95 57510.84 88888.00 2000-10-03 09:42:28.463 277 15152.51 638.84 57509.86 88888.00 2000-10-03 09:42:29.463 277 15152.90 639.46 57508.64 88888.00 2000-10-03 09:42:30.463 277 15153.03 639.46 57508.15 88888.00 2000-10-03 09:42:31.463 277 15154.07 640.32 57506.56 88888.00 2000-10-03 09:42:32.463 277 15153.81 641.19 57505.95 88888.00 2000-10-03 09:42:33.463 277 15153.16 641.44 57504.97 88888.00 2000-10-03 09:42:34.463 277 15152.64 641.44 57504.97 88888.00 2000-10-03 09:42:35.463 277 15152.51 642.43 57503.99 88888.00 2000-10-03 09:42:36.463 277 15152.90 643.17 57502.77 88888.00 2000-10-03 09:42:37.463 277 15151.99 643.30 57501.55 88888.00 2000-10-03 09:42:38.463 277 15151.34 641.93 57500.94 88888.00 2000-10-03 09:42:39.463 277 15151.47 641.44 57500.69 88888.00 2000-10-03 09:42:40.463 277 15150.04 641.44 57499.71 88888.00 2000-10-03 09:42:41.463 277 15149.39 641.69 57498.86 88888.00 2000-10-03 09:42:42.463 277 15149.26 643.42 57498.37 88888.00 2000-10-03 09:42:43.463 277 15147.70 644.91 57497.51 88888.00 2000-10-03 09:42:44.463 277 15147.83 646.15 57496.66 88888.00 2000-10-03 09:42:45.463 277 15147.31 647.26 57495.93 88888.00 2000-10-03 09:42:46.463 277 15147.70 646.76 57495.43 88888.00 2000-10-03 09:42:47.463 277 15146.27 647.14 57494.09 88888.00 2000-10-03 09:42:48.463 277 15144.84 647.63 57494.09 88888.00 2000-10-03 09:42:49.463 277 15143.15 648.37 57493.23 88888.00 2000-10-03 09:42:50.463 277 15142.76 650.23 57492.62 88888.00 2000-10-03 09:42:51.463 277 15142.50 650.60 57491.28 88888.00 2000-10-03 09:42:52.463 277 15144.06 649.61 57490.79 88888.00 2000-10-03 09:42:53.463 277 15145.36 648.13 57490.30 88888.00 2000-10-03 09:42:54.463 277 15145.49 647.14 57489.45 88888.00 2000-10-03 09:42:55.463 277 15144.45 646.64 57489.45 88888.00 2000-10-03 09:42:56.463 277 15143.02 645.53 57488.10 88888.00 2000-10-03 09:42:57.463 277 15141.46 645.77 57487.86 88888.00 2000-10-03 09:42:58.463 277 15141.33 645.28 57486.75 88888.00 2000-10-03 09:42:59.463 277 15141.33 644.41 57485.90 88888.00 2000-10-03 09:43:00.463 277 15140.29 645.28 57485.41 88888.00 2000-10-03 09:43:01.463 277 15139.77 645.28 57484.92 88888.00 2000-10-03 09:43:02.463 277 15139.00 645.53 57483.82 88888.00 2000-10-03 09:43:03.463 277 15138.61 646.27 57483.70 88888.00 2000-10-03 09:43:04.463 277 15139.12 647.01 57482.23 88888.00 2000-10-03 09:43:05.463 277 15138.09 648.50 57481.86 88888.00 2000-10-03 09:43:06.463 277 15137.57 648.99 57480.64 88888.00 2000-10-03 09:43:07.463 277 15137.57 648.87 57480.15 88888.00 2000-10-03 09:43:08.463 277 15139.25 648.00 57479.30 88888.00 2000-10-03 09:43:09.463 277 15140.94 648.75 57478.93 88888.00 2000-10-03 09:43:10.463 277 15140.94 649.24 57477.95 88888.00 2000-10-03 09:43:11.463 277 15141.46 650.60 57477.22 88888.00 2000-10-03 09:43:12.463 277 15140.42 651.35 57476.73 88888.00 2000-10-03 09:43:13.463 277 15138.61 651.84 57476.61 88888.00 2000-10-03 09:43:14.463 277 15137.96 650.73 57476.00 88888.00 2000-10-03 09:43:15.463 277 15137.18 649.37 57475.26 88888.00 2000-10-03 09:43:16.463 277 15136.40 649.12 57475.02 88888.00 2000-10-03 09:43:17.463 277 15135.49 649.98 57474.65 88888.00 2000-10-03 09:43:18.463 277 15135.23 651.35 57473.18 88888.00 2000-10-03 09:43:19.463 277 15135.62 651.72 57473.18 88888.00 2000-10-03 09:43:20.463 277 15136.01 651.35 57471.84 88888.00 2000-10-03 09:43:21.463 277 15136.66 652.59 57471.47 88888.00 2000-10-03 09:43:22.463 277 15138.61 651.59 57470.98 88888.00 2000-10-03 09:43:23.463 277 15139.12 650.48 57471.35 88888.00 2000-10-03 09:43:24.463 277 15140.55 649.49 57470.86 88888.00 2000-10-03 09:43:25.463 277 15140.29 649.12 57469.88 88888.00 2000-10-03 09:43:26.463 277 15139.25 649.24 57469.52 88888.00 2000-10-03 09:43:27.463 277 15139.00 649.37 57469.39 88888.00 2000-10-03 09:43:28.463 277 15139.90 648.75 57468.17 88888.00 2000-10-03 09:43:29.463 277 15140.42 648.87 57468.54 88888.00 2000-10-03 09:43:30.463 277 15141.98 650.36 57468.29 88888.00 2000-10-03 09:43:31.463 277 15140.81 653.33 57467.68 88888.00 2000-10-03 09:43:32.463 277 15141.07 654.20 57466.58 88888.00 2000-10-03 09:43:33.463 277 15142.37 654.69 57466.46 88888.00 2000-10-03 09:43:34.463 277 15143.80 653.58 57466.95 88888.00 2000-10-03 09:43:35.463 277 15145.62 651.35 57467.19 88888.00 2000-10-03 09:43:36.463 277 15145.75 649.98 57466.34 88888.00 2000-10-03 09:43:37.463 277 15146.40 649.98 57466.82 88888.00 2000-10-03 09:43:38.463 277 15145.62 652.09 57465.48 88888.00 2000-10-03 09:43:39.463 277 15145.62 654.07 57466.21 88888.00 2000-10-03 09:43:40.463 277 15147.18 654.32 57466.46 88888.00 2000-10-03 09:43:41.463 277 15147.96 654.69 57466.21 88888.00 2000-10-03 09:43:42.463 277 15147.83 653.70 57465.97 88888.00 2000-10-03 09:43:43.463 277 15147.70 654.44 57466.09 88888.00 2000-10-03 09:43:44.463 277 15146.27 656.18 57465.85 88888.00 2000-10-03 09:43:45.463 277 15147.57 656.80 57465.60 88888.00 2000-10-03 09:43:46.463 277 15148.48 657.42 57464.99 88888.00 2000-10-03 09:43:47.463 277 15148.22 658.28 57464.50 88888.00 2000-10-03 09:43:48.463 277 15149.39 658.53 57464.87 88888.00 2000-10-03 09:43:49.463 277 15148.87 660.02 57464.26 88888.00 2000-10-03 09:43:50.463 277 15148.35 659.77 57463.77 88888.00 2000-10-03 09:43:51.463 277 15148.48 661.01 57463.28 88888.00 2000-10-03 09:43:52.463 277 15149.65 660.88 57463.16 88888.00 2000-10-03 09:43:53.463 277 15149.91 661.87 57462.79 88888.00 2000-10-03 09:43:54.463 277 15149.65 662.99 57462.55 88888.00 2000-10-03 09:43:55.463 277 15150.04 663.24 57461.93 88888.00 2000-10-03 09:43:56.463 277 15150.56 662.49 57461.81 88888.00 2000-10-03 09:43:57.463 277 15151.60 662.00 57461.69 88888.00 2000-10-03 09:43:58.463 277 15152.25 660.76 57461.69 88888.00 2000-10-03 09:43:59.463 277 15153.42 660.14 57461.08 88888.00 2000-10-03 09:44:00.463 277 15153.81 658.90 57459.98 88888.00 2000-10-03 09:44:01.463 277 15153.55 657.91 57459.73 88888.00 2000-10-03 09:44:02.463 277 15152.90 658.53 57459.25 88888.00 2000-10-03 09:44:03.463 277 15150.69 659.77 57459.49 88888.00 2000-10-03 09:44:04.463 277 15149.26 661.13 57458.39 88888.00 2000-10-03 09:44:05.463 277 15148.09 663.11 57458.02 88888.00 2000-10-03 09:44:06.463 277 15148.61 664.10 57457.53 88888.00 2000-10-03 09:44:07.463 277 15147.83 663.24 57456.55 88888.00 2000-10-03 09:44:08.463 277 15146.66 662.62 57456.55 88888.00 2000-10-03 09:44:09.463 277 15144.71 662.00 57456.31 88888.00 2000-10-03 09:44:10.463 277 15143.67 663.98 57455.45 88888.00 2000-10-03 09:44:11.463 277 15142.76 664.85 57454.48 88888.00 2000-10-03 09:44:12.463 277 15144.71 666.71 57453.74 88888.00 2000-10-03 09:44:13.463 277 15144.97 667.82 57453.62 88888.00 2000-10-03 09:44:14.463 277 15145.23 667.70 57452.52 88888.00 2000-10-03 09:44:15.463 277 15144.97 668.19 57452.15 88888.00 2000-10-03 09:44:16.463 277 15144.97 668.81 57451.30 88888.00 2000-10-03 09:44:17.463 277 15145.75 667.70 57450.81 88888.00 2000-10-03 09:44:18.463 277 15145.23 666.71 57450.56 88888.00 2000-10-03 09:44:19.463 277 15145.23 665.47 57450.07 88888.00 2000-10-03 09:44:20.463 277 15144.71 663.36 57449.83 88888.00 2000-10-03 09:44:21.463 277 15143.80 662.37 57449.59 88888.00 2000-10-03 09:44:22.463 277 15142.11 661.50 57448.73 88888.00 2000-10-03 09:44:23.463 277 15140.42 661.01 57448.24 88888.00 2000-10-03 09:44:24.463 277 15139.64 659.65 57448.48 88888.00 2000-10-03 09:44:25.463 277 15137.31 657.91 57447.38 88888.00 2000-10-03 09:44:26.463 277 15136.01 657.66 57447.63 88888.00 2000-10-03 09:44:27.463 277 15134.71 659.15 57446.53 88888.00 2000-10-03 09:44:28.463 277 15134.32 662.49 57446.04 88888.00 2000-10-03 09:44:29.463 277 15135.62 664.72 57445.80 88888.00 2000-10-03 09:44:30.463 277 15136.40 665.59 57445.67 88888.00 2000-10-03 09:44:31.463 277 15136.66 666.95 57445.06 88888.00 2000-10-03 09:44:32.463 277 15136.79 666.33 57444.08 88888.00 2000-10-03 09:44:33.463 277 15137.83 664.85 57444.57 88888.00 2000-10-03 09:44:34.463 277 15138.22 663.61 57444.82 88888.00 2000-10-03 09:44:35.463 277 15137.31 663.36 57444.57 88888.00 2000-10-03 09:44:36.463 277 15136.53 663.36 57444.57 88888.00 2000-10-03 09:44:37.463 277 15135.10 664.60 57444.57 88888.00 2000-10-03 09:44:38.463 277 15135.62 665.47 57443.96 88888.00 2000-10-03 09:44:39.463 277 15135.62 662.99 57443.47 88888.00 2000-10-03 09:44:40.463 277 15135.23 661.50 57443.11 88888.00 2000-10-03 09:44:41.463 277 15135.10 659.27 57442.98 88888.00 2000-10-03 09:44:42.463 277 15133.67 659.03 57442.74 88888.00 2000-10-03 09:44:43.463 277 15132.50 660.76 57442.25 88888.00 2000-10-03 09:44:44.463 277 15132.11 661.13 57442.00 88888.00 2000-10-03 09:44:45.463 277 15132.50 660.51 57441.76 88888.00 2000-10-03 09:44:46.463 277 15132.63 661.38 57441.76 88888.00 2000-10-03 09:44:47.463 277 15132.24 663.73 57440.66 88888.00 2000-10-03 09:44:48.463 277 15133.80 666.33 57440.78 88888.00 2000-10-03 09:44:49.463 277 15135.49 666.95 57440.41 88888.00 2000-10-03 09:44:50.463 277 15138.61 667.45 57440.41 88888.00 2000-10-03 09:44:51.463 277 15141.46 667.70 57440.41 88888.00 2000-10-03 09:44:52.463 277 15142.76 667.70 57440.29 88888.00 2000-10-03 09:44:53.463 277 15143.93 667.08 57440.05 88888.00 2000-10-03 09:44:54.463 277 15143.15 666.21 57440.41 88888.00 2000-10-03 09:44:55.463 277 15143.02 664.60 57440.41 88888.00 2000-10-03 09:44:56.463 277 15141.98 665.09 57440.05 88888.00 2000-10-03 09:44:57.463 277 15142.11 664.48 57439.56 88888.00 2000-10-03 09:44:58.463 277 15141.98 664.85 57439.32 88888.00 2000-10-03 09:44:59.463 277 15143.02 667.08 57438.82 88888.00 2000-10-03 09:45:00.463 277 15144.45 668.19 57438.09 88888.00 2000-10-03 09:45:01.463 277 15144.06 667.45 57438.70 88888.00 2000-10-03 09:45:02.463 277 15144.58 666.21 57437.85 88888.00 2000-10-03 09:45:03.463 277 15145.23 663.48 57437.73 88888.00 2000-10-03 09:45:04.463 277 15143.41 663.24 57437.36 88888.00 2000-10-03 09:45:05.463 277 15141.98 662.37 57437.11 88888.00 2000-10-03 09:45:06.463 277 15141.46 661.26 57436.75 88888.00 2000-10-03 09:45:07.463 277 15142.89 660.02 57436.26 88888.00 2000-10-03 09:45:08.463 277 15144.06 658.04 57436.99 88888.00 2000-10-03 09:45:09.463 277 15144.06 658.53 57436.62 88888.00 2000-10-03 09:45:10.463 277 15144.71 658.28 57436.75 88888.00 2000-10-03 09:45:11.463 277 15144.32 659.03 57436.75 88888.00 2000-10-03 09:45:12.463 277 15143.93 658.41 57436.87 88888.00 2000-10-03 09:45:13.463 277 15143.67 658.65 57436.50 88888.00 2000-10-03 09:45:14.463 277 15143.80 658.16 57436.87 88888.00 2000-10-03 09:45:15.463 277 15143.80 658.65 57437.24 88888.00 2000-10-03 09:45:16.463 277 15142.89 660.14 57437.85 88888.00 2000-10-03 09:45:17.463 277 15143.54 663.11 57437.60 88888.00 2000-10-03 09:45:18.463 277 15144.84 664.60 57437.60 88888.00 2000-10-03 09:45:19.463 277 15145.62 665.59 57437.85 88888.00 2000-10-03 09:45:20.463 277 15145.10 665.09 57437.11 88888.00 2000-10-03 09:45:21.463 277 15144.84 665.34 57437.36 88888.00 2000-10-03 09:45:22.463 277 15145.49 666.33 57437.11 88888.00 2000-10-03 09:45:23.463 277 15146.53 668.32 57437.11 88888.00 2000-10-03 09:45:24.463 277 15147.57 667.94 57436.87 88888.00 2000-10-03 09:45:25.463 277 15147.44 666.33 57437.24 88888.00 2000-10-03 09:45:26.463 277 15146.66 663.73 57436.38 88888.00 2000-10-03 09:45:27.463 277 15143.93 660.14 57437.60 88888.00 2000-10-03 09:45:28.463 277 15144.71 659.03 57436.50 88888.00 2000-10-03 09:45:29.463 277 15145.88 661.63 57435.52 88888.00 2000-10-03 09:45:30.463 277 15147.31 664.48 57434.55 88888.00 2000-10-03 09:45:31.463 277 15149.13 666.21 57434.67 88888.00 2000-10-03 09:45:32.463 277 15149.65 666.09 57434.30 88888.00 2000-10-03 09:45:33.463 277 15149.39 664.85 57434.91 88888.00 2000-10-03 09:45:34.463 277 15149.65 663.86 57435.28 88888.00 2000-10-03 09:45:35.463 277 15148.61 663.24 57435.65 88888.00 2000-10-03 09:45:36.463 277 15147.96 662.12 57435.28 88888.00 2000-10-03 09:45:37.463 277 15147.70 660.26 57435.52 88888.00 2000-10-03 09:45:38.463 277 15147.57 661.01 57435.89 88888.00 2000-10-03 09:45:39.463 277 15149.52 662.74 57435.28 88888.00 2000-10-03 09:45:40.463 277 15151.60 664.97 57435.16 88888.00 2000-10-03 09:45:41.463 277 15153.29 667.08 57435.16 88888.00 2000-10-03 09:45:42.463 277 15154.20 666.46 57435.65 88888.00 2000-10-03 09:45:43.463 277 15153.42 666.58 57434.67 88888.00 2000-10-03 09:45:44.463 277 15152.77 665.84 57435.16 88888.00 2000-10-03 09:45:45.463 277 15152.90 666.58 57435.16 88888.00 2000-10-03 09:45:46.463 277 15156.15 669.06 57434.67 88888.00 2000-10-03 09:45:47.463 277 15157.58 670.79 57434.67 88888.00 2000-10-03 09:45:48.463 277 15157.83 670.54 57435.65 88888.00 2000-10-03 09:45:49.463 277 15158.09 669.80 57434.67 88888.00 2000-10-03 09:45:50.463 277 15157.83 669.55 57435.28 88888.00 2000-10-03 09:45:51.463 277 15158.22 669.43 57434.67 88888.00 2000-10-03 09:45:52.463 277 15159.91 668.69 57433.69 88888.00 2000-10-03 09:45:53.463 277 15160.69 668.19 57433.32 88888.00 2000-10-03 09:45:54.463 277 15160.56 668.19 57434.18 88888.00 2000-10-03 09:45:55.463 277 15160.17 667.94 57432.47 88888.00 2000-10-03 09:45:56.463 277 15159.78 668.32 57431.98 88888.00 2000-10-03 09:45:57.463 277 15160.56 668.81 57431.73 88888.00 2000-10-03 09:45:58.463 277 15161.21 668.56 57430.88 88888.00 2000-10-03 09:45:59.463 277 15163.94 667.82 57431.00 88888.00 2000-10-03 09:46:00.463 277 15164.85 666.95 57431.00 88888.00 2000-10-03 09:46:01.463 277 15164.85 666.09 57431.12 88888.00 2000-10-03 09:46:02.463 277 15165.50 666.09 57431.73 88888.00 2000-10-03 09:46:03.463 277 15165.50 666.95 57431.73 88888.00 2000-10-03 09:46:04.463 277 15165.76 666.33 57431.73 88888.00 2000-10-03 09:46:05.463 277 15165.11 663.24 57432.59 88888.00 2000-10-03 09:46:06.463 277 15164.33 662.37 57433.32 88888.00 2000-10-03 09:46:07.463 277 15164.59 662.99 57433.45 88888.00 2000-10-03 09:46:08.463 277 15164.20 663.61 57433.08 88888.00 2000-10-03 09:46:09.463 277 15164.20 664.23 57432.59 88888.00 2000-10-03 09:46:10.463 277 15163.68 662.12 57433.08 88888.00 2000-10-03 09:46:11.463 277 15162.38 659.65 57434.18 88888.00 2000-10-03 09:46:12.463 277 15161.73 658.16 57434.79 88888.00 2000-10-03 09:46:13.463 277 15161.08 658.65 57435.28 88888.00 2000-10-03 09:46:14.463 277 15159.65 659.40 57436.02 88888.00 2000-10-03 09:46:15.463 277 15158.74 661.50 57435.89 88888.00 2000-10-03 09:46:16.463 277 15158.35 660.51 57435.77 88888.00 2000-10-03 09:46:17.463 277 15157.96 659.03 57436.75 88888.00 2000-10-03 09:46:18.463 277 15158.22 659.65 57436.87 88888.00 2000-10-03 09:46:19.463 277 15158.09 663.98 57437.11 88888.00 2000-10-03 09:46:20.463 277 15157.58 666.83 57436.38 88888.00 2000-10-03 09:46:21.463 277 15158.35 669.68 57435.52 88888.00 2000-10-03 09:46:22.463 277 15160.04 671.41 57435.89 88888.00 2000-10-03 09:46:23.463 277 15161.21 672.65 57436.26 88888.00 2000-10-03 09:46:24.463 277 15163.16 672.15 57436.50 88888.00 2000-10-03 09:46:25.463 277 15166.41 669.68 57436.75 88888.00 2000-10-03 09:46:26.463 277 15169.92 667.82 57437.24 88888.00 2000-10-03 09:46:27.463 277 15170.83 667.45 57438.70 88888.00 2000-10-03 09:46:28.463 277 15169.79 669.80 57438.09 88888.00 2000-10-03 09:46:29.463 277 15168.23 672.15 57439.44 88888.00 2000-10-03 09:46:30.463 277 15167.58 672.77 57439.56 88888.00 2000-10-03 09:46:31.463 277 15168.36 668.69 57439.68 88888.00 2000-10-03 09:46:32.463 277 15169.27 665.09 57441.52 88888.00 2000-10-03 09:46:33.463 277 15169.40 664.97 57441.88 88888.00 2000-10-03 09:46:34.463 277 15167.19 670.30 57442.25 88888.00 2000-10-03 09:46:35.463 277 15167.06 675.00 57442.49 88888.00 2000-10-03 09:46:36.463 277 15168.36 680.21 57442.13 88888.00 2000-10-03 09:46:37.463 277 15169.79 681.07 57442.74 88888.00 2000-10-03 09:46:38.463 277 15171.61 680.82 57442.86 88888.00 2000-10-03 09:46:39.463 277 15172.65 678.47 57442.98 88888.00 2000-10-03 09:46:40.463 277 15172.65 676.24 57442.37 88888.00 2000-10-03 09:46:41.463 277 15174.47 675.00 57443.23 88888.00 2000-10-03 09:46:42.463 277 15176.67 674.51 57443.96 88888.00 2000-10-03 09:46:43.463 277 15178.75 673.89 57445.67 88888.00 2000-10-03 09:46:44.463 277 15177.19 674.88 57446.04 88888.00 2000-10-03 09:46:45.463 277 15174.47 677.36 57446.65 88888.00 2000-10-03 09:46:46.463 277 15173.82 678.47 57447.51 88888.00 2000-10-03 09:46:47.463 277 15175.12 676.24 57447.63 88888.00 2000-10-03 09:46:48.463 277 15176.02 671.16 57448.85 88888.00 2000-10-03 09:46:49.463 277 15175.50 668.69 57449.46 88888.00 2000-10-03 09:46:50.463 277 15174.47 669.06 57451.42 88888.00 2000-10-03 09:46:51.463 277 15173.69 669.55 57451.42 88888.00 2000-10-03 09:46:52.463 277 15175.12 670.54 57452.40 88888.00 2000-10-03 09:46:53.463 277 15174.21 673.64 57452.27 88888.00 2000-10-03 09:46:54.463 277 15173.17 677.48 57452.77 88888.00 2000-10-03 09:46:55.463 277 15172.91 680.82 57453.13 88888.00 2000-10-03 09:46:56.463 277 15173.17 684.42 57452.64 88888.00 2000-10-03 09:46:57.463 277 15172.78 686.27 57452.52 88888.00 2000-10-03 09:46:58.463 277 15171.74 685.28 57452.40 88888.00 2000-10-03 09:46:59.463 277 15172.52 684.66 57453.13 88888.00 2000-10-03 09:47:00.463 277 15174.60 685.16 57452.89 88888.00 2000-10-03 09:47:01.463 277 15176.67 685.78 57453.01 88888.00 2000-10-03 09:47:02.463 277 15179.27 686.27 57454.11 88888.00 2000-10-03 09:47:03.463 277 15179.66 688.13 57454.11 88888.00 2000-10-03 09:47:04.463 277 15180.31 690.98 57454.72 88888.00 2000-10-03 09:47:05.463 277 15178.62 692.34 57454.11 88888.00 2000-10-03 09:47:06.463 277 15176.93 691.85 57454.23 88888.00 2000-10-03 09:47:07.463 277 15176.80 689.37 57454.48 88888.00 2000-10-03 09:47:08.463 277 15178.88 686.15 57455.21 88888.00 2000-10-03 09:47:09.463 277 15178.49 684.66 57456.07 88888.00 2000-10-03 09:47:10.463 277 15177.19 686.65 57456.19 88888.00 2000-10-03 09:47:11.463 277 15175.38 691.97 57456.43 88888.00 2000-10-03 09:47:12.463 277 15174.47 696.18 57456.92 88888.00 2000-10-03 09:47:13.463 277 15174.34 699.40 57456.92 88888.00 2000-10-03 09:47:14.463 277 15176.28 699.28 57456.68 88888.00 2000-10-03 09:47:15.463 277 15181.35 697.67 57457.53 88888.00 2000-10-03 09:47:16.463 277 15183.95 695.07 57456.68 88888.00 2000-10-03 09:47:17.463 277 15184.86 692.71 57458.39 88888.00 2000-10-03 09:47:18.463 277 15183.43 691.35 57459.00 88888.00 2000-10-03 09:47:19.463 277 15181.48 692.47 57459.61 88888.00 2000-10-03 09:47:20.463 277 15179.01 694.82 57459.49 88888.00 2000-10-03 09:47:21.463 277 15177.58 694.82 57460.22 88888.00 2000-10-03 09:47:22.463 277 15176.67 692.22 57460.83 88888.00 2000-10-03 09:47:23.463 277 15177.19 690.98 57461.08 88888.00 2000-10-03 09:47:24.463 277 15177.06 690.98 57460.96 88888.00 2000-10-03 09:47:25.463 277 15177.06 692.84 57461.08 88888.00 2000-10-03 09:47:26.463 277 15178.75 692.84 57460.59 88888.00 2000-10-03 09:47:27.463 277 15180.57 694.32 57460.83 88888.00 2000-10-03 09:47:28.463 277 15180.31 696.93 57461.20 88888.00 2000-10-03 09:47:29.463 277 15179.53 697.42 57461.69 88888.00 2000-10-03 09:47:30.463 277 15179.92 696.06 57461.45 88888.00 2000-10-03 09:47:31.463 277 15179.53 693.21 57462.05 88888.00 2000-10-03 09:47:32.463 277 15179.27 688.26 57462.18 88888.00 2000-10-03 09:47:33.463 277 15179.40 686.40 57462.30 88888.00 2000-10-03 09:47:34.463 277 15178.23 688.38 57462.79 88888.00 2000-10-03 09:47:35.463 277 15177.58 692.10 57463.28 88888.00 2000-10-03 09:47:36.463 277 15178.62 693.09 57463.04 88888.00 2000-10-03 09:47:37.463 277 15182.00 691.72 57463.52 88888.00 2000-10-03 09:47:38.463 277 15183.82 689.62 57464.26 88888.00 2000-10-03 09:47:39.463 277 15184.60 689.49 57464.38 88888.00 2000-10-03 09:47:40.463 277 15183.95 691.60 57464.87 88888.00 2000-10-03 09:47:41.463 277 15184.08 694.45 57464.99 88888.00 2000-10-03 09:47:42.463 277 15183.56 695.81 57464.62 88888.00 2000-10-03 09:47:43.463 277 15184.86 695.81 57465.23 88888.00 2000-10-03 09:47:44.463 277 15184.21 697.05 57464.99 88888.00 2000-10-03 09:47:45.463 277 15183.69 700.15 57465.60 88888.00 2000-10-03 09:47:46.463 277 15184.60 701.76 57465.23 88888.00 2000-10-03 09:47:47.463 277 15185.12 702.50 57466.34 88888.00 2000-10-03 09:47:48.463 277 15186.55 702.50 57466.46 88888.00 2000-10-03 09:47:49.463 277 15187.72 702.00 57466.82 88888.00 2000-10-03 09:47:50.463 277 15188.50 703.24 57467.31 88888.00 2000-10-03 09:47:51.463 277 15189.15 704.85 57467.93 88888.00 2000-10-03 09:47:52.463 277 15190.06 706.21 57468.54 88888.00 2000-10-03 09:47:53.463 277 15192.01 708.57 57468.54 88888.00 2000-10-03 09:47:54.463 277 15193.17 709.31 57469.39 88888.00 2000-10-03 09:47:55.463 277 15195.12 710.55 57468.90 88888.00 2000-10-03 09:47:56.463 277 15196.03 709.06 57470.12 88888.00 2000-10-03 09:47:57.463 277 15197.85 706.46 57469.88 88888.00 2000-10-03 09:47:58.463 277 15199.02 702.87 57471.47 88888.00 2000-10-03 09:47:59.463 277 15198.76 700.76 57472.94 88888.00 2000-10-03 09:48:00.463 277 15197.98 700.89 57473.06 88888.00 2000-10-03 09:48:01.463 277 15195.51 702.00 57472.82 88888.00 2000-10-03 09:48:02.463 277 15193.04 701.26 57473.43 88888.00 2000-10-03 09:48:03.463 277 15192.27 701.14 57474.28 88888.00 2000-10-03 09:48:04.463 277 15190.84 703.49 57475.26 88888.00 2000-10-03 09:48:05.463 277 15189.15 705.22 57473.92 88888.00 2000-10-03 09:48:06.463 277 15188.11 707.21 57475.38 88888.00 2000-10-03 09:48:07.463 277 15187.98 708.69 57474.53 88888.00 2000-10-03 09:48:08.463 277 15187.72 708.44 57474.16 88888.00 2000-10-03 09:48:09.463 277 15188.50 706.46 57474.77 88888.00 2000-10-03 09:48:10.463 277 15188.50 703.99 57474.77 88888.00 2000-10-03 09:48:11.463 277 15187.72 703.86 57475.14 88888.00 2000-10-03 09:48:12.463 277 15187.72 702.37 57475.14 88888.00 2000-10-03 09:48:13.463 277 15187.59 699.40 57475.26 88888.00 2000-10-03 09:48:14.463 277 15186.68 696.18 57475.26 88888.00 2000-10-03 09:48:15.463 277 15185.38 693.58 57475.26 88888.00 2000-10-03 09:48:16.463 277 15186.29 691.35 57474.28 88888.00 2000-10-03 09:48:17.463 277 15186.94 689.12 57473.92 88888.00 2000-10-03 09:48:18.463 277 15185.51 686.65 57473.79 88888.00 2000-10-03 09:48:19.463 277 15183.30 683.92 57472.94 88888.00 2000-10-03 09:48:20.463 277 15180.44 685.16 57472.33 88888.00 2000-10-03 09:48:21.463 277 15178.88 688.75 57471.47 88888.00 2000-10-03 09:48:22.463 277 15177.45 693.33 57470.86 88888.00 2000-10-03 09:48:23.463 277 15176.93 696.18 57470.25 88888.00 2000-10-03 09:48:24.463 277 15177.06 697.30 57469.52 88888.00 2000-10-03 09:48:25.463 277 15178.36 697.67 57468.54 88888.00 2000-10-03 09:48:26.463 277 15180.18 696.55 57468.41 88888.00 2000-10-03 09:48:27.463 277 15180.96 696.55 57468.17 88888.00 2000-10-03 09:48:28.463 277 15180.83 697.05 57468.05 88888.00 2000-10-03 09:48:29.463 277 15181.61 697.79 57467.80 88888.00 2000-10-03 09:48:30.463 277 15183.69 696.18 57467.44 88888.00 2000-10-03 09:48:31.463 277 15184.21 694.08 57468.05 88888.00 2000-10-03 09:48:32.463 277 15184.08 693.71 57468.41 88888.00 2000-10-03 09:48:33.463 277 15184.47 693.46 57467.68 88888.00 2000-10-03 09:48:34.463 277 15183.95 693.83 57467.56 88888.00 2000-10-03 09:48:35.463 277 15184.21 692.71 57467.68 88888.00 2000-10-03 09:48:36.463 277 15184.86 692.59 57467.07 88888.00 2000-10-03 09:48:37.463 277 15185.77 691.60 57467.44 88888.00 2000-10-03 09:48:38.463 277 15186.55 692.47 57467.68 88888.00 2000-10-03 09:48:39.463 277 15186.68 691.85 57467.44 88888.00 2000-10-03 09:48:40.463 277 15184.99 691.35 57467.31 88888.00 2000-10-03 09:48:41.463 277 15184.99 691.85 57467.44 88888.00 2000-10-03 09:48:42.463 277 15186.55 691.10 57467.31 88888.00 2000-10-03 09:48:43.463 277 15187.72 690.11 57467.07 88888.00 2000-10-03 09:48:44.463 277 15188.11 689.99 57467.19 88888.00 2000-10-03 09:48:45.463 277 15187.20 691.97 57467.68 88888.00 2000-10-03 09:48:46.463 277 15186.55 692.47 57467.19 88888.00 2000-10-03 09:48:47.463 277 15186.81 690.98 57467.80 88888.00 2000-10-03 09:48:48.463 277 15188.11 689.25 57468.17 88888.00 2000-10-03 09:48:49.463 277 15188.76 686.77 57468.05 88888.00 2000-10-03 09:48:50.463 277 15188.89 684.79 57468.66 88888.00 2000-10-03 09:48:51.463 277 15188.11 684.79 57468.41 88888.00 2000-10-03 09:48:52.463 277 15186.29 684.91 57468.78 88888.00 2000-10-03 09:48:53.463 277 15187.07 684.17 57468.41 88888.00 2000-10-03 09:48:54.463 277 15187.20 684.04 57468.54 88888.00 2000-10-03 09:48:55.463 277 15185.90 683.05 57468.54 88888.00 2000-10-03 09:48:56.463 277 15184.21 682.56 57468.29 88888.00 2000-10-03 09:48:57.463 277 15183.43 680.95 57467.68 88888.00 2000-10-03 09:48:58.463 277 15184.34 679.71 57467.68 88888.00 2000-10-03 09:48:59.463 277 15187.46 679.09 57467.68 88888.00 2000-10-03 09:49:00.463 277 15188.50 681.57 57467.68 88888.00 2000-10-03 09:49:01.463 277 15188.63 684.42 57467.56 88888.00 2000-10-03 09:49:02.463 277 15186.68 687.51 57466.70 88888.00 2000-10-03 09:49:03.463 277 15185.51 689.12 57467.19 88888.00 2000-10-03 09:49:04.463 277 15185.77 690.48 57467.31 88888.00 2000-10-03 09:49:05.463 277 15186.68 691.60 57466.95 88888.00 2000-10-03 09:49:06.463 277 15188.37 691.72 57466.82 88888.00 2000-10-03 09:49:07.463 277 15189.28 691.97 57466.58 88888.00 2000-10-03 09:49:08.463 277 15192.27 692.47 57466.46 88888.00 2000-10-03 09:49:09.463 277 15195.77 690.98 57466.09 88888.00 2000-10-03 09:49:10.463 277 15199.28 687.88 57465.48 88888.00 2000-10-03 09:49:11.463 277 15201.62 685.04 57466.70 88888.00 2000-10-03 09:49:12.463 277 15202.53 684.17 57466.70 88888.00 2000-10-03 09:49:13.463 277 15201.88 682.19 57467.44 88888.00 2000-10-03 09:49:14.463 277 15199.28 682.93 57467.56 88888.00 2000-10-03 09:49:15.463 277 15198.24 684.91 57467.19 88888.00 2000-10-03 09:49:16.463 277 15195.90 687.88 57466.46 88888.00 2000-10-03 09:49:17.463 277 15194.60 689.49 57466.70 88888.00 2000-10-03 09:49:18.463 277 15194.34 690.86 57465.60 88888.00 2000-10-03 09:49:19.463 277 15193.83 689.87 57464.99 88888.00 2000-10-03 09:49:20.463 277 15194.34 690.61 57465.23 88888.00 2000-10-03 09:49:21.463 277 15194.08 691.48 57464.26 88888.00 2000-10-03 09:49:22.463 277 15192.01 692.34 57464.01 88888.00 2000-10-03 09:49:23.463 277 15190.58 693.21 57463.16 88888.00 2000-10-03 09:49:24.463 277 15190.97 692.84 57462.79 88888.00 2000-10-03 09:49:25.463 277 15192.01 690.24 57461.93 88888.00 2000-10-03 09:49:26.463 277 15194.34 687.76 57460.71 88888.00 2000-10-03 09:49:27.463 277 15193.57 686.15 57459.25 88888.00 2000-10-03 09:49:28.463 277 15192.79 685.78 57459.00 88888.00 2000-10-03 09:49:29.463 277 15192.01 687.64 57458.14 88888.00 2000-10-03 09:49:30.463 277 15190.97 688.87 57457.16 88888.00 2000-10-03 09:49:31.463 277 15190.58 688.63 57455.70 88888.00 2000-10-03 09:49:32.463 277 15191.75 688.75 57455.45 88888.00 2000-10-03 09:49:33.463 277 15191.10 688.75 57455.21 88888.00 2000-10-03 09:49:34.463 277 15191.23 689.00 57453.99 88888.00 2000-10-03 09:49:35.463 277 15190.58 689.87 57452.77 88888.00 2000-10-03 09:49:36.463 277 15190.71 691.60 57452.15 88888.00 2000-10-03 09:49:37.463 277 15192.01 692.84 57451.42 88888.00 2000-10-03 09:49:38.463 277 15193.30 692.96 57450.69 88888.00 2000-10-03 09:49:39.463 277 15194.73 693.46 57449.59 88888.00 2000-10-03 09:49:40.463 277 15195.77 693.09 57449.83 88888.00 2000-10-03 09:49:41.463 277 15196.94 693.21 57448.24 88888.00 2000-10-03 09:49:42.463 277 15196.68 692.47 57448.24 88888.00 2000-10-03 09:49:43.463 277 15199.80 692.84 57447.38 88888.00 2000-10-03 09:49:44.463 277 15202.92 692.71 57446.65 88888.00 2000-10-03 09:49:45.463 277 15205.52 693.33 57445.67 88888.00 2000-10-03 09:49:46.463 277 15206.43 693.71 57446.04 88888.00 2000-10-03 09:49:47.463 277 15207.08 693.21 57445.43 88888.00 2000-10-03 09:49:48.463 277 15205.65 693.46 57445.30 88888.00 2000-10-03 09:49:49.463 277 15205.00 694.20 57445.30 88888.00 2000-10-03 09:49:50.463 277 15204.74 694.82 57445.43 88888.00 2000-10-03 09:49:51.463 277 15205.52 695.19 57444.33 88888.00 2000-10-03 09:49:52.463 277 15204.35 696.93 57444.21 88888.00 2000-10-03 09:49:53.463 277 15204.48 698.04 57444.21 88888.00 2000-10-03 09:49:54.463 277 15203.18 698.91 57443.47 88888.00 2000-10-03 09:49:55.463 277 15203.31 701.26 57443.23 88888.00 2000-10-03 09:49:56.463 277 15204.35 703.24 57443.59 88888.00 2000-10-03 09:49:57.463 277 15203.57 703.61 57442.00 88888.00 2000-10-03 09:49:58.463 277 15203.70 702.75 57441.88 88888.00 2000-10-03 09:49:59.463 277 15206.82 701.38 57441.27 88888.00 2000-10-03 09:50:00.463 277 15208.51 701.26 57441.39 88888.00 2000-10-03 09:50:01.463 277 15211.11 702.50 57440.41 88888.00 2000-10-03 09:50:02.463 277 15211.75 703.24 57440.91 88888.00 2000-10-03 09:50:03.463 277 15212.27 703.86 57440.29 88888.00 2000-10-03 09:50:04.463 277 15210.59 706.83 57440.91 88888.00 2000-10-03 09:50:05.463 277 15209.94 708.82 57440.78 88888.00 2000-10-03 09:50:06.463 277 15210.85 709.81 57441.15 88888.00 2000-10-03 09:50:07.463 277 15212.40 707.21 57440.29 88888.00 2000-10-03 09:50:08.463 277 15213.96 704.60 57441.03 88888.00 2000-10-03 09:50:09.463 277 15213.05 701.38 57440.29 88888.00 2000-10-03 09:50:10.463 277 15211.24 701.51 57440.91 88888.00 2000-10-03 09:50:11.463 277 15210.46 703.99 57440.66 88888.00 2000-10-03 09:50:12.463 277 15209.03 704.98 57440.17 88888.00 2000-10-03 09:50:13.463 277 15208.51 706.34 57439.80 88888.00 2000-10-03 09:50:14.463 277 15207.73 705.47 57439.19 88888.00 2000-10-03 09:50:15.463 277 15207.34 704.48 57438.82 88888.00 2000-10-03 09:50:16.463 277 15208.38 702.99 57438.70 88888.00 2000-10-03 09:50:17.463 277 15206.95 703.61 57438.21 88888.00 2000-10-03 09:50:18.463 277 15206.17 705.60 57437.73 88888.00 2000-10-03 09:50:19.463 277 15205.13 707.08 57436.87 88888.00 2000-10-03 09:50:20.463 277 15204.48 709.06 57435.77 88888.00 2000-10-03 09:50:21.463 277 15205.39 710.80 57436.38 88888.00 2000-10-03 09:50:22.463 277 15206.30 710.92 57435.65 88888.00 2000-10-03 09:50:23.463 277 15206.30 710.43 57434.55 88888.00 2000-10-03 09:50:24.463 277 15206.30 709.31 57433.69 88888.00 2000-10-03 09:50:25.463 277 15207.34 707.45 57432.96 88888.00 2000-10-03 09:50:26.463 277 15207.86 707.21 57432.10 88888.00 2000-10-03 09:50:27.463 277 15206.82 707.70 57431.37 88888.00 2000-10-03 09:50:28.463 277 15205.91 708.82 57430.76 88888.00 2000-10-03 09:50:29.463 277 15205.00 709.81 57429.78 88888.00 2000-10-03 09:50:30.463 277 15204.48 709.43 57429.29 88888.00 2000-10-03 09:50:31.463 277 15204.74 709.43 57428.31 88888.00 2000-10-03 09:50:32.463 277 15204.09 709.43 57428.07 88888.00 2000-10-03 09:50:33.463 277 15204.87 709.56 57426.72 88888.00 2000-10-03 09:50:34.463 277 15205.13 709.19 57425.99 88888.00 2000-10-03 09:50:35.463 277 15205.00 708.57 57424.77 88888.00 2000-10-03 09:50:36.463 277 15204.09 708.82 57424.77 88888.00 2000-10-03 09:50:37.463 277 15202.27 707.58 57423.42 88888.00 2000-10-03 09:50:38.463 277 15202.53 706.83 57422.57 88888.00 2000-10-03 09:50:39.463 277 15202.14 706.34 57421.46 88888.00 2000-10-03 09:50:40.463 277 15201.88 707.58 57420.36 88888.00 2000-10-03 09:50:41.463 277 15199.93 710.18 57419.63 88888.00 2000-10-03 09:50:42.463 277 15199.28 713.52 57418.41 88888.00 2000-10-03 09:50:43.463 277 15199.28 716.37 57416.94 88888.00 2000-10-03 09:50:44.463 277 15200.58 718.48 57415.72 88888.00 2000-10-03 09:50:45.463 277 15202.92 720.09 57415.35 88888.00 2000-10-03 09:50:46.463 277 15204.61 721.20 57414.37 88888.00 2000-10-03 09:50:47.463 277 15206.43 720.71 57414.86 88888.00 2000-10-03 09:50:48.463 277 15208.38 718.23 57414.01 88888.00 2000-10-03 09:50:49.463 277 15211.50 714.51 57414.74 88888.00 2000-10-03 09:50:50.463 277 15210.72 710.80 57414.50 88888.00 2000-10-03 09:50:51.463 277 15208.38 707.45 57413.39 88888.00 2000-10-03 09:50:52.463 277 15206.30 705.10 57412.05 88888.00 2000-10-03 09:50:53.463 277 15205.26 700.89 57411.32 88888.00 2000-10-03 09:50:54.463 277 15205.39 699.28 57409.85 88888.00 2000-10-03 09:50:55.463 277 15206.30 696.68 57409.24 88888.00 2000-10-03 09:50:56.463 277 15205.78 695.81 57407.16 88888.00 2000-10-03 09:50:57.463 277 15203.57 695.69 57406.67 88888.00 2000-10-03 09:50:58.463 277 15200.97 695.07 57406.06 88888.00 2000-10-03 09:50:59.463 277 15201.10 696.55 57404.84 88888.00 2000-10-03 09:51:00.463 277 15200.97 697.54 57403.98 88888.00 2000-10-03 09:51:01.463 277 15199.41 700.27 57403.61 88888.00 2000-10-03 09:51:02.463 277 15196.68 703.12 57403.37 88888.00 2000-10-03 09:51:03.463 277 15194.47 705.35 57402.51 88888.00 2000-10-03 09:51:04.463 277 15192.66 705.84 57401.54 88888.00 2000-10-03 09:51:05.463 277 15192.40 707.21 57401.05 88888.00 2000-10-03 09:51:06.463 277 15192.27 707.33 57400.80 88888.00 2000-10-03 09:51:07.463 277 15193.04 707.45 57400.56 88888.00 2000-10-03 09:51:08.463 277 15195.12 705.47 57400.43 88888.00 2000-10-03 09:51:09.463 277 15198.50 702.99 57399.09 88888.00 2000-10-03 09:51:10.463 277 15200.32 699.65 57399.58 88888.00 2000-10-03 09:51:11.463 277 15201.36 697.30 57399.46 88888.00 2000-10-03 09:51:12.463 277 15200.97 698.16 57399.21 88888.00 2000-10-03 09:51:13.463 277 15200.06 701.26 57397.99 88888.00 2000-10-03 09:51:14.463 277 15199.67 705.35 57398.11 88888.00 2000-10-03 09:51:15.463 277 15202.01 707.58 57397.62 88888.00 2000-10-03 09:51:16.463 277 15205.26 707.70 57398.48 88888.00 2000-10-03 09:51:17.463 277 15207.08 706.96 57398.84 88888.00 2000-10-03 09:51:18.463 277 15209.55 705.22 57399.34 88888.00 2000-10-03 09:51:19.463 277 15210.07 702.99 57399.21 88888.00 2000-10-03 09:51:20.463 277 15211.62 701.88 57400.07 88888.00 2000-10-03 09:51:21.463 277 15213.83 699.90 57399.58 88888.00 2000-10-03 09:51:22.463 277 15213.83 699.65 57400.31 88888.00 2000-10-03 09:51:23.463 277 15211.37 701.14 57399.58 88888.00 2000-10-03 09:51:24.463 277 15208.77 704.60 57399.95 88888.00 2000-10-03 09:51:25.463 277 15207.08 707.08 57399.58 88888.00 2000-10-03 09:51:26.463 277 15206.04 708.32 57399.70 88888.00 2000-10-03 09:51:27.463 277 15205.52 709.43 57399.82 88888.00 2000-10-03 09:51:28.463 277 15204.09 712.53 57399.70 88888.00 2000-10-03 09:51:29.463 277 15203.83 714.51 57399.82 88888.00 2000-10-03 09:51:30.463 277 15204.35 716.74 57400.19 88888.00 2000-10-03 09:51:31.463 277 15204.74 717.36 57400.56 88888.00 2000-10-03 09:51:32.463 277 15206.69 715.26 57401.41 88888.00 2000-10-03 09:51:33.463 277 15209.29 710.80 57402.14 88888.00 2000-10-03 09:51:34.463 277 15209.03 707.45 57402.76 88888.00 2000-10-03 09:51:35.463 277 15207.73 707.21 57402.51 88888.00 2000-10-03 09:51:36.463 277 15203.57 708.69 57402.88 88888.00 2000-10-03 09:51:37.463 277 15198.76 708.57 57403.00 88888.00 2000-10-03 09:51:38.463 277 15195.51 708.20 57403.61 88888.00 2000-10-03 09:51:39.463 277 15192.66 708.44 57403.12 88888.00 2000-10-03 09:51:40.463 277 15191.75 710.18 57403.37 88888.00 2000-10-03 09:51:41.463 277 15192.01 714.26 57403.49 88888.00 2000-10-03 09:51:42.463 277 15193.44 716.12 57403.00 88888.00 2000-10-03 09:51:43.463 277 15195.38 715.38 57403.73 88888.00 2000-10-03 09:51:44.463 277 15195.12 714.26 57403.86 88888.00 2000-10-03 09:51:45.463 277 15194.47 714.02 57403.25 88888.00 2000-10-03 09:51:46.463 277 15192.92 714.64 57403.61 88888.00 2000-10-03 09:51:47.463 277 15192.92 716.12 57403.73 88888.00 2000-10-03 09:51:48.463 277 15191.88 717.86 57403.00 88888.00 2000-10-03 09:51:49.463 277 15191.75 718.85 57403.00 88888.00 2000-10-03 09:51:50.463 277 15190.71 719.96 57402.51 88888.00 2000-10-03 09:51:51.463 277 15189.28 722.32 57402.64 88888.00 2000-10-03 09:51:52.463 277 15186.68 724.54 57401.78 88888.00 2000-10-03 09:51:53.463 277 15184.47 725.04 57401.78 88888.00 2000-10-03 09:51:54.463 277 15185.64 724.92 57401.29 88888.00 2000-10-03 09:51:55.463 277 15184.73 723.55 57401.29 88888.00 2000-10-03 09:51:56.463 277 15186.68 722.32 57400.43 88888.00 2000-10-03 09:51:57.463 277 15187.46 721.82 57400.68 88888.00 2000-10-03 09:51:58.463 277 15188.11 721.20 57399.95 88888.00 2000-10-03 09:51:59.463 277 15187.46 721.70 57400.68 88888.00 2000-10-03 09:52:00.463 277 15186.16 723.43 57400.56 88888.00 2000-10-03 09:52:01.463 277 15184.73 725.41 57400.31 88888.00 2000-10-03 09:52:02.463 277 15184.73 726.77 57400.19 88888.00 2000-10-03 09:52:03.463 277 15186.29 726.90 57399.34 88888.00 2000-10-03 09:52:04.463 277 15187.07 726.15 57399.95 88888.00 2000-10-03 09:52:05.463 277 15187.20 725.91 57400.07 88888.00 2000-10-03 09:52:06.463 277 15186.94 726.65 57400.19 88888.00 2000-10-03 09:52:07.463 277 15186.55 727.27 57399.09 88888.00 2000-10-03 09:52:08.463 277 15185.38 726.03 57400.07 88888.00 2000-10-03 09:52:09.463 277 15184.34 725.29 57400.56 88888.00 2000-10-03 09:52:10.463 277 15181.61 724.54 57400.31 88888.00 2000-10-03 09:52:11.463 277 15177.32 726.28 57400.56 88888.00 2000-10-03 09:52:12.463 277 15174.34 726.03 57399.34 88888.00 2000-10-03 09:52:13.463 277 15174.47 727.64 57399.70 88888.00 2000-10-03 09:52:14.463 277 15174.60 727.89 57399.58 88888.00 2000-10-03 09:52:15.463 277 15176.15 729.99 57399.95 88888.00 2000-10-03 09:52:16.463 277 15176.28 732.47 57400.07 88888.00 2000-10-03 09:52:17.463 277 15175.63 734.82 57400.56 88888.00 2000-10-03 09:52:18.463 277 15174.47 735.20 57400.68 88888.00 2000-10-03 09:52:19.463 277 15173.04 734.82 57402.14 88888.00 2000-10-03 09:52:20.463 277 15173.17 732.22 57401.78 88888.00 2000-10-03 09:52:21.463 277 15173.43 729.99 57402.51 88888.00 2000-10-03 09:52:22.463 277 15173.69 728.51 57402.88 88888.00 2000-10-03 09:52:23.463 277 15172.91 727.76 57402.76 88888.00 2000-10-03 09:52:24.463 277 15172.00 727.64 57403.25 88888.00 2000-10-03 09:52:25.463 277 15168.10 728.51 57403.37 88888.00 2000-10-03 09:52:26.463 277 15165.89 729.75 57403.49 88888.00 2000-10-03 09:52:27.463 277 15163.16 730.61 57403.12 88888.00 2000-10-03 09:52:28.463 277 15162.25 728.26 57402.88 88888.00 2000-10-03 09:52:29.463 277 15162.25 726.90 57403.25 88888.00 2000-10-03 09:52:30.463 277 15162.77 726.77 57403.12 88888.00 2000-10-03 09:52:31.463 277 15162.77 726.15 57403.37 88888.00 2000-10-03 09:52:32.463 277 15163.42 728.38 57403.86 88888.00 2000-10-03 09:52:33.463 277 15161.99 731.11 57404.23 88888.00 2000-10-03 09:52:34.463 277 15160.95 733.96 57403.73 88888.00 2000-10-03 09:52:35.463 277 15160.04 734.08 57404.47 88888.00 2000-10-03 09:52:36.463 277 15158.61 732.10 57405.08 88888.00 2000-10-03 09:52:37.463 277 15156.92 730.49 57405.32 88888.00 2000-10-03 09:52:38.463 277 15154.07 731.36 57404.84 88888.00 2000-10-03 09:52:39.463 277 15150.69 734.33 57405.94 88888.00 2000-10-03 09:52:40.463 277 15149.39 736.19 57404.35 88888.00 2000-10-03 09:52:41.463 277 15147.70 737.18 57405.45 88888.00 2000-10-03 09:52:42.463 277 15148.22 737.05 57405.08 88888.00 2000-10-03 09:52:43.463 277 15146.92 736.19 57405.57 88888.00 2000-10-03 09:52:44.463 277 15145.62 735.44 57405.20 88888.00 2000-10-03 09:52:45.463 277 15141.46 734.95 57406.18 88888.00 2000-10-03 09:52:46.463 277 15138.74 736.93 57405.45 88888.00 2000-10-03 09:52:47.463 277 15138.61 738.66 57405.20 88888.00 2000-10-03 09:52:48.463 277 15139.64 741.02 57404.10 88888.00 2000-10-03 09:52:49.463 277 15139.00 742.01 57404.71 88888.00 2000-10-03 09:52:50.463 277 15136.92 743.49 57404.47 88888.00 2000-10-03 09:52:51.463 277 15133.54 743.99 57404.23 88888.00 2000-10-03 09:52:52.463 277 15131.72 747.21 57404.23 88888.00 2000-10-03 09:52:53.463 277 15132.89 750.55 57403.98 88888.00 2000-10-03 09:52:54.463 277 15137.44 753.77 57405.20 88888.00 2000-10-03 09:52:55.463 277 15143.80 754.39 57405.32 88888.00 2000-10-03 09:52:56.463 277 15149.13 750.18 57407.40 88888.00 2000-10-03 09:52:57.463 277 15152.38 745.72 57408.62 88888.00 2000-10-03 09:52:58.463 277 15153.55 742.88 57410.21 88888.00 2000-10-03 09:52:59.463 277 15150.30 742.26 57411.93 88888.00 2000-10-03 09:53:00.463 277 15147.96 742.63 57412.66 88888.00 2000-10-03 09:53:01.463 277 15145.62 744.11 57413.03 88888.00 2000-10-03 09:53:02.463 277 15143.93 743.37 57413.27 88888.00 2000-10-03 09:53:03.463 277 15142.37 743.00 57414.37 88888.00 2000-10-03 09:53:04.463 277 15141.59 741.14 57414.13 88888.00 2000-10-03 09:53:05.463 277 15139.12 739.90 57414.37 88888.00 2000-10-03 09:53:06.463 277 15135.23 741.14 57414.86 88888.00 2000-10-03 09:53:07.463 277 15130.81 745.23 57414.25 88888.00 2000-10-03 09:53:08.463 277 15127.95 749.32 57414.25 88888.00 2000-10-03 09:53:09.463 277 15126.65 751.05 57414.01 88888.00 2000-10-03 09:53:10.463 277 15125.48 750.43 57414.37 88888.00 2000-10-03 09:53:11.463 277 15124.70 750.31 57414.25 88888.00 2000-10-03 09:53:12.463 277 15123.27 749.69 57414.74 88888.00 2000-10-03 09:53:13.463 277 15124.70 748.57 57413.88 88888.00 2000-10-03 09:53:14.463 277 15125.87 750.93 57414.01 88888.00 2000-10-03 09:53:15.463 277 15128.21 752.66 57413.88 88888.00 2000-10-03 09:53:16.463 277 15127.82 753.53 57414.62 88888.00 2000-10-03 09:53:17.463 277 15127.56 753.03 57414.25 88888.00 2000-10-03 09:53:18.463 277 15127.95 752.29 57413.88 88888.00 2000-10-03 09:53:19.463 277 15126.52 752.66 57415.23 88888.00 2000-10-03 09:53:20.463 277 15127.43 749.69 57414.13 88888.00 2000-10-03 09:53:21.463 277 15129.38 745.23 57414.13 88888.00 2000-10-03 09:53:22.463 277 15130.29 740.77 57414.98 88888.00 2000-10-03 09:53:23.463 277 15131.33 736.81 57414.37 88888.00 2000-10-03 09:53:24.463 277 15129.77 737.67 57414.01 88888.00 2000-10-03 09:53:25.463 277 15128.21 740.65 57414.25 88888.00 2000-10-03 09:53:26.463 277 15126.52 743.49 57414.50 88888.00 2000-10-03 09:53:27.463 277 15125.09 743.00 57414.25 88888.00 2000-10-03 09:53:28.463 277 15124.31 740.27 57414.74 88888.00 2000-10-03 09:53:29.463 277 15123.14 737.67 57415.47 88888.00 2000-10-03 09:53:30.463 277 15123.79 735.44 57415.47 88888.00 2000-10-03 09:53:31.463 277 15123.53 736.68 57415.84 88888.00 2000-10-03 09:53:32.463 277 15122.88 736.43 57415.47 88888.00 2000-10-03 09:53:33.463 277 15122.10 736.19 57415.35 88888.00 2000-10-03 09:53:34.463 277 15121.20 737.30 57415.59 88888.00 2000-10-03 09:53:35.463 277 15118.86 739.16 57415.96 88888.00 2000-10-03 09:53:36.463 277 15116.00 741.64 57416.09 88888.00 2000-10-03 09:53:37.463 277 15112.10 744.24 57415.84 88888.00 2000-10-03 09:53:38.463 277 15108.59 747.46 57414.74 88888.00 2000-10-03 09:53:39.463 277 15106.90 750.93 57413.76 88888.00 2000-10-03 09:53:40.463 277 15106.77 752.91 57413.27 88888.00 2000-10-03 09:53:41.463 277 15107.81 754.77 57412.66 88888.00 2000-10-03 09:53:42.463 277 15110.41 753.90 57412.05 88888.00 2000-10-03 09:53:43.463 277 15113.14 751.67 57412.29 88888.00 2000-10-03 09:53:44.463 277 15113.79 748.70 57411.93 88888.00 2000-10-03 09:53:45.463 277 15113.01 747.46 57412.29 88888.00 2000-10-03 09:53:46.463 277 15108.85 748.70 57412.17 88888.00 2000-10-03 09:53:47.463 277 15105.47 750.80 57412.54 88888.00 2000-10-03 09:53:48.463 277 15104.82 751.67 57411.80 88888.00 2000-10-03 09:53:49.463 277 15104.82 751.30 57412.66 88888.00 2000-10-03 09:53:50.463 277 15106.90 749.56 57412.54 88888.00 2000-10-03 09:53:51.463 277 15106.90 747.71 57412.79 88888.00 2000-10-03 09:53:52.463 277 15105.86 748.20 57413.52 88888.00 2000-10-03 09:53:53.463 277 15105.60 749.07 57413.76 88888.00 2000-10-03 09:53:54.463 277 15105.99 748.08 57414.13 88888.00 2000-10-03 09:53:55.463 277 15107.42 748.45 57414.86 88888.00 2000-10-03 09:53:56.463 277 15108.20 747.95 57415.47 88888.00 2000-10-03 09:53:57.463 277 15108.07 749.93 57416.82 88888.00 2000-10-03 09:53:58.463 277 15106.64 751.30 57416.94 88888.00 2000-10-03 09:53:59.463 277 15107.03 751.79 57417.55 88888.00 2000-10-03 09:54:00.463 277 15107.03 753.40 57418.41 88888.00 2000-10-03 09:54:01.463 277 15107.68 751.92 57419.02 88888.00 2000-10-03 09:54:02.463 277 15108.20 750.31 57419.75 88888.00 2000-10-03 09:54:03.463 277 15108.72 747.95 57420.12 88888.00 2000-10-03 09:54:04.463 277 15107.55 747.71 57421.10 88888.00 2000-10-03 09:54:05.463 277 15107.68 749.56 57421.34 88888.00 2000-10-03 09:54:06.463 277 15107.94 751.05 57422.20 88888.00 2000-10-03 09:54:07.463 277 15108.07 750.43 57422.44 88888.00 2000-10-03 09:54:08.463 277 15108.72 748.45 57423.42 88888.00 2000-10-03 09:54:09.463 277 15108.07 746.10 57424.40 88888.00 2000-10-03 09:54:10.463 277 15107.55 743.87 57424.64 88888.00 2000-10-03 09:54:11.463 277 15105.86 743.00 57424.64 88888.00 2000-10-03 09:54:12.463 277 15102.75 743.99 57424.89 88888.00 2000-10-03 09:54:13.463 277 15099.76 745.97 57424.64 88888.00 2000-10-03 09:54:14.463 277 15098.46 745.10 57424.77 88888.00 2000-10-03 09:54:15.463 277 15098.59 742.88 57425.50 88888.00 2000-10-03 09:54:16.463 277 15099.63 742.50 57426.48 88888.00 2000-10-03 09:54:17.463 277 15101.19 741.51 57427.46 88888.00 2000-10-03 09:54:18.463 277 15101.06 743.12 57428.19 88888.00 2000-10-03 09:54:19.463 277 15100.67 744.49 57428.31 88888.00 2000-10-03 09:54:20.463 277 15098.98 745.60 57428.92 88888.00 2000-10-03 09:54:21.463 277 15097.29 746.71 57429.66 88888.00 2000-10-03 09:54:22.463 277 15095.99 747.46 57430.51 88888.00 2000-10-03 09:54:23.463 277 15097.16 748.45 57430.51 88888.00 2000-10-03 09:54:24.463 277 15101.06 748.82 57431.61 88888.00 2000-10-03 09:54:25.463 277 15106.12 747.58 57432.47 88888.00 2000-10-03 09:54:26.463 277 15110.41 746.71 57433.08 88888.00 2000-10-03 09:54:27.463 277 15110.54 747.95 57434.06 88888.00 2000-10-03 09:54:28.463 277 15108.20 749.32 57435.16 88888.00 2000-10-03 09:54:29.463 277 15106.77 750.43 57435.52 88888.00 2000-10-03 09:54:30.463 277 15104.82 752.04 57435.65 88888.00 2000-10-03 09:54:31.463 277 15104.69 753.40 57436.38 88888.00 2000-10-03 09:54:32.463 277 15105.60 752.66 57436.62 88888.00 2000-10-03 09:54:33.463 277 15105.86 749.56 57437.24 88888.00 2000-10-03 09:54:34.463 277 15104.95 747.46 57437.85 88888.00 2000-10-03 09:54:35.463 277 15103.39 747.58 57437.97 88888.00 2000-10-03 09:54:36.463 277 15100.93 749.93 57438.21 88888.00 2000-10-03 09:54:37.463 277 15100.15 753.77 57438.95 88888.00 2000-10-03 09:54:38.463 277 15100.28 756.99 57439.19 88888.00 2000-10-03 09:54:39.463 277 15102.36 756.87 57439.44 88888.00 2000-10-03 09:54:40.463 277 15104.95 753.65 57439.80 88888.00 2000-10-03 09:54:41.463 277 15107.42 750.80 57440.54 88888.00 2000-10-03 09:54:42.463 277 15111.19 748.57 57440.78 88888.00 2000-10-03 09:54:43.463 277 15113.40 746.47 57441.39 88888.00 2000-10-03 09:54:44.463 277 15115.22 744.98 57441.76 88888.00 2000-10-03 09:54:45.463 277 15115.22 741.02 57442.00 88888.00 2000-10-03 09:54:46.463 277 15116.00 738.17 57442.98 88888.00 2000-10-03 09:54:47.463 277 15114.05 734.70 57443.35 88888.00 2000-10-03 09:54:48.463 277 15112.49 734.82 57443.59 88888.00 2000-10-03 09:54:49.463 277 15111.19 735.69 57444.33 88888.00 2000-10-03 09:54:50.463 277 15112.23 734.45 57444.57 88888.00 2000-10-03 09:54:51.463 277 15113.92 733.21 57445.92 88888.00 2000-10-03 09:54:52.463 277 15116.26 729.38 57446.41 88888.00 2000-10-03 09:54:53.463 277 15117.56 726.77 57447.26 88888.00 2000-10-03 09:54:54.463 277 15116.78 723.43 57447.75 88888.00 2000-10-03 09:54:55.463 277 15117.43 721.70 57447.88 88888.00 2000-10-03 09:54:56.463 277 15117.17 720.21 57448.24 88888.00 2000-10-03 09:54:57.463 277 15116.65 721.20 57448.61 88888.00 2000-10-03 09:54:58.463 277 15115.74 722.93 57449.83 88888.00 2000-10-03 09:54:59.463 277 15114.05 721.08 57450.81 88888.00 2000-10-03 09:55:00.463 277 15112.75 719.59 57450.07 88888.00 2000-10-03 09:55:01.463 277 15110.80 719.10 57450.20 88888.00 2000-10-03 09:55:02.463 277 15107.42 719.71 57449.71 88888.00 2000-10-03 09:55:03.463 277 15104.95 721.70 57448.97 88888.00 2000-10-03 09:55:04.463 277 15104.95 722.81 57448.61 88888.00 2000-10-03 09:55:05.463 277 15103.78 724.17 57448.73 88888.00 2000-10-03 09:55:06.463 277 15104.30 724.30 57446.65 88888.00 2000-10-03 09:55:07.463 277 15104.69 725.29 57447.26 88888.00 2000-10-03 09:55:08.463 277 15103.65 723.68 57446.04 88888.00 2000-10-03 09:55:09.463 277 15102.75 720.09 57447.02 88888.00 2000-10-03 09:55:10.463 277 15102.49 715.75 57446.65 88888.00 2000-10-03 09:55:11.463 277 15101.58 712.90 57446.29 88888.00 2000-10-03 09:55:12.463 277 15100.54 713.15 57446.04 88888.00 2000-10-03 09:55:13.463 277 15097.55 717.24 57445.67 88888.00 2000-10-03 09:55:14.463 277 15095.86 721.45 57444.94 88888.00 2000-10-03 09:55:15.463 277 15095.47 724.30 57445.67 88888.00 2000-10-03 09:55:16.463 277 15097.16 725.29 57445.43 88888.00 2000-10-03 09:55:17.463 277 15098.85 726.40 57445.92 88888.00 2000-10-03 09:55:18.463 277 15101.45 726.90 57445.67 88888.00 2000-10-03 09:55:19.463 277 15103.65 729.13 57445.92 88888.00 2000-10-03 09:55:20.463 277 15104.04 730.12 57446.41 88888.00 2000-10-03 09:55:21.463 277 15104.82 729.62 57447.26 88888.00 2000-10-03 09:55:22.463 277 15105.73 728.76 57447.02 88888.00 2000-10-03 09:55:23.463 277 15105.34 726.65 57448.97 88888.00 2000-10-03 09:55:24.463 277 15106.12 724.30 57448.73 88888.00 2000-10-03 09:55:25.463 277 15103.52 722.69 57450.32 88888.00 2000-10-03 09:55:26.463 277 15101.19 723.31 57450.93 88888.00 2000-10-03 09:55:27.463 277 15099.76 724.42 57451.54 88888.00 2000-10-03 09:55:28.463 277 15100.67 723.31 57452.03 88888.00 2000-10-03 09:55:29.463 277 15101.06 720.58 57452.03 88888.00 2000-10-03 09:55:30.463 277 15100.93 719.22 57452.64 88888.00 2000-10-03 09:55:31.463 277 15099.89 718.97 57451.30 88888.00 2000-10-03 09:55:32.463 277 15098.33 718.85 57452.15 88888.00 2000-10-03 09:55:33.463 277 15097.81 718.35 57453.62 88888.00 2000-10-03 09:55:34.463 277 15095.47 719.22 57453.50 88888.00 2000-10-03 09:55:35.463 277 15093.26 721.20 57454.36 88888.00 2000-10-03 09:55:36.463 277 15091.44 723.18 57453.74 88888.00 2000-10-03 09:55:37.463 277 15090.66 722.69 57453.74 88888.00 2000-10-03 09:55:38.463 277 15091.57 723.18 57452.77 88888.00 2000-10-03 09:55:39.463 277 15091.05 723.55 57453.86 88888.00 2000-10-03 09:55:40.463 277 15089.75 725.41 57453.01 88888.00 2000-10-03 09:55:41.463 277 15088.32 726.03 57453.50 88888.00 2000-10-03 09:55:42.463 277 15089.49 726.65 57453.13 88888.00 2000-10-03 09:55:43.463 277 15090.53 725.78 57453.38 88888.00 2000-10-03 09:55:44.463 277 15092.22 723.93 57453.13 88888.00 2000-10-03 09:55:45.463 277 15092.09 723.31 57453.13 88888.00 2000-10-03 09:55:46.463 277 15091.70 722.69 57453.86 88888.00 2000-10-03 09:55:47.463 277 15091.05 720.33 57453.38 88888.00 2000-10-03 09:55:48.463 277 15090.66 718.10 57454.84 88888.00 2000-10-03 09:55:49.463 277 15090.79 716.25 57454.96 88888.00 2000-10-03 09:55:50.463 277 15090.14 713.65 57455.33 88888.00 2000-10-03 09:55:51.463 277 15090.14 711.66 57456.07 88888.00 2000-10-03 09:55:52.463 277 15090.01 710.92 57455.21 88888.00 2000-10-03 09:55:53.463 277 15088.97 709.68 57455.94 88888.00 2000-10-03 09:55:54.463 277 15090.01 709.31 57455.82 88888.00 2000-10-03 09:55:55.463 277 15089.10 707.95 57456.80 88888.00 2000-10-03 09:55:56.463 277 15089.23 705.10 57456.68 88888.00 2000-10-03 09:55:57.463 277 15090.92 702.50 57456.55 88888.00 2000-10-03 09:55:58.463 277 15091.31 702.37 57456.92 88888.00 2000-10-03 09:55:59.463 277 15089.62 704.60 57457.16 88888.00 2000-10-03 09:56:00.463 277 15087.93 706.59 57457.16 88888.00 2000-10-03 09:56:01.463 277 15087.15 705.72 57457.04 88888.00 2000-10-03 09:56:02.463 277 15084.95 704.23 57457.41 88888.00 2000-10-03 09:56:03.463 277 15084.82 703.61 57457.41 88888.00 2000-10-03 09:56:04.463 277 15083.26 704.73 57457.41 88888.00 2000-10-03 09:56:05.463 277 15081.31 707.70 57458.39 88888.00 2000-10-03 09:56:06.463 277 15081.05 709.81 57457.90 88888.00 2000-10-03 09:56:07.463 277 15082.74 708.94 57458.27 88888.00 2000-10-03 09:56:08.463 277 15085.46 705.10 57459.12 88888.00 2000-10-03 09:56:09.463 277 15089.23 703.61 57459.61 88888.00 2000-10-03 09:56:10.463 277 15091.31 702.13 57460.34 88888.00 2000-10-03 09:56:11.463 277 15091.70 702.50 57460.83 88888.00 2000-10-03 09:56:12.463 277 15090.92 701.76 57461.45 88888.00 2000-10-03 09:56:13.463 277 15090.01 701.51 57461.69 88888.00 2000-10-03 09:56:14.463 277 15087.93 703.74 57462.67 88888.00 2000-10-03 09:56:15.463 277 15085.72 706.83 57462.42 88888.00 2000-10-03 09:56:16.463 277 15081.83 708.57 57462.55 88888.00 2000-10-03 09:56:17.463 277 15079.49 710.05 57462.55 88888.00 2000-10-03 09:56:18.463 277 15078.97 710.80 57462.30 88888.00 2000-10-03 09:56:19.463 277 15078.19 712.16 57462.91 88888.00 2000-10-03 09:56:20.463 277 15078.19 714.39 57463.16 88888.00 2000-10-03 09:56:21.463 277 15075.20 715.01 57463.52 88888.00 2000-10-03 09:56:22.463 277 15072.99 714.64 57464.26 88888.00 2000-10-03 09:56:23.463 277 15071.43 714.51 57464.01 88888.00 2000-10-03 09:56:24.463 277 15070.65 714.51 57464.50 88888.00 2000-10-03 09:56:25.463 277 15070.00 713.65 57464.87 88888.00 2000-10-03 09:56:26.463 277 15068.96 715.26 57464.38 88888.00 2000-10-03 09:56:27.463 277 15069.61 716.99 57464.38 88888.00 2000-10-03 09:56:28.463 277 15069.61 719.34 57464.50 88888.00 2000-10-03 09:56:29.463 277 15070.52 721.82 57464.87 88888.00 2000-10-03 09:56:30.463 277 15069.09 722.07 57464.62 88888.00 2000-10-03 09:56:31.463 277 15069.22 720.21 57465.23 88888.00 2000-10-03 09:56:32.463 277 15069.61 717.11 57465.36 88888.00 2000-10-03 09:56:33.463 277 15070.26 715.63 57464.50 88888.00 2000-10-03 09:56:34.463 277 15069.09 715.50 57465.60 88888.00 2000-10-03 09:56:35.463 277 15064.94 717.61 57466.09 88888.00 2000-10-03 09:56:36.463 277 15062.08 719.10 57466.09 88888.00 2000-10-03 09:56:37.463 277 15060.39 720.83 57465.85 88888.00 2000-10-03 09:56:38.463 277 15060.52 720.83 57465.60 88888.00 2000-10-03 09:56:39.463 277 15060.52 720.58 57465.60 88888.00 2000-10-03 09:56:40.463 277 15061.56 720.33 57465.36 88888.00 2000-10-03 09:56:41.463 277 15061.82 721.70 57465.36 88888.00 2000-10-03 09:56:42.463 277 15061.95 721.82 57464.75 88888.00 2000-10-03 09:56:43.463 277 15061.04 720.95 57465.60 88888.00 2000-10-03 09:56:44.463 277 15060.52 720.71 57465.60 88888.00 2000-10-03 09:56:45.463 277 15061.17 719.71 57465.48 88888.00 2000-10-03 09:56:46.463 277 15060.39 718.97 57465.23 88888.00 2000-10-03 09:56:47.463 277 15061.30 716.99 57466.09 88888.00 2000-10-03 09:56:48.463 277 15064.55 715.01 57466.46 88888.00 2000-10-03 09:56:49.463 277 15065.20 713.89 57467.07 88888.00 2000-10-03 09:56:50.463 277 15062.99 714.51 57467.80 88888.00 2000-10-03 09:56:51.463 277 15060.65 714.14 57467.56 88888.00 2000-10-03 09:56:52.463 277 15059.35 713.52 57467.44 88888.00 2000-10-03 09:56:53.463 277 15058.70 712.04 57467.68 88888.00 2000-10-03 09:56:54.463 277 15056.75 711.54 57467.31 88888.00 2000-10-03 09:56:55.463 277 15055.19 711.54 57467.31 88888.00 2000-10-03 09:56:56.463 277 15052.33 711.91 57466.95 88888.00 2000-10-03 09:56:57.463 277 15049.86 713.65 57466.09 88888.00 2000-10-03 09:56:58.463 277 15048.83 715.38 57466.09 88888.00 2000-10-03 09:56:59.463 277 15049.60 717.11 57465.97 88888.00 2000-10-03 09:57:00.463 277 15049.86 718.23 57464.75 88888.00 2000-10-03 09:57:01.463 277 15048.70 719.96 57464.01 88888.00 2000-10-03 09:57:02.463 277 15047.53 721.94 57464.26 88888.00 2000-10-03 09:57:03.463 277 15046.62 724.30 57463.52 88888.00 2000-10-03 09:57:04.463 277 15049.60 726.40 57463.04 88888.00 2000-10-03 09:57:05.463 277 15051.29 728.88 57462.55 88888.00 2000-10-03 09:57:06.463 277 15051.55 729.99 57463.28 88888.00 2000-10-03 09:57:07.463 277 15052.85 730.74 57462.79 88888.00 2000-10-03 09:57:08.463 277 15053.63 731.73 57463.28 88888.00 2000-10-03 09:57:09.463 277 15055.45 733.21 57463.40 88888.00 2000-10-03 09:57:10.463 277 15055.71 734.33 57463.28 88888.00 2000-10-03 09:57:11.463 277 15056.36 733.59 57462.91 88888.00 2000-10-03 09:57:12.463 277 15056.10 733.71 57463.40 88888.00 2000-10-03 09:57:13.463 277 15057.40 733.83 57463.16 88888.00 2000-10-03 09:57:14.463 277 15060.26 734.21 57463.77 88888.00 2000-10-03 09:57:15.463 277 15063.77 730.61 57464.01 88888.00 2000-10-03 09:57:16.463 277 15065.46 728.63 57463.77 88888.00 2000-10-03 09:57:17.463 277 15067.14 726.53 57464.38 88888.00 2000-10-03 09:57:18.463 277 15068.57 726.03 57463.64 88888.00 2000-10-03 09:57:19.463 277 15069.22 724.17 57465.11 88888.00 2000-10-03 09:57:20.463 277 15069.35 719.47 57464.75 88888.00 2000-10-03 09:57:21.463 277 15069.22 717.24 57465.11 88888.00 2000-10-03 09:57:22.463 277 15067.01 715.26 57465.60 88888.00 2000-10-03 09:57:23.463 277 15065.33 715.13 57465.85 88888.00 2000-10-03 09:57:24.463 277 15063.38 716.74 57466.09 88888.00 2000-10-03 09:57:25.463 277 15060.91 717.61 57466.82 88888.00 2000-10-03 09:57:26.463 277 15058.44 719.10 57465.60 88888.00 2000-10-03 09:57:27.463 277 15054.80 720.95 57465.11 88888.00 2000-10-03 09:57:28.463 277 15051.16 721.57 57464.26 88888.00 2000-10-03 09:57:29.463 277 15047.40 722.81 57463.89 88888.00 2000-10-03 09:57:30.463 277 15044.54 721.70 57463.28 88888.00 2000-10-03 09:57:31.463 277 15042.85 720.09 57462.18 88888.00 2000-10-03 09:57:32.463 277 15040.51 720.71 57461.45 88888.00 2000-10-03 09:57:33.463 277 15038.04 721.82 57460.10 88888.00 2000-10-03 09:57:34.463 277 15036.87 723.68 57459.73 88888.00 2000-10-03 09:57:35.463 277 15039.08 724.05 57459.00 88888.00 2000-10-03 09:57:36.463 277 15043.37 722.19 57458.14 88888.00 2000-10-03 09:57:37.463 277 15050.51 721.20 57458.14 88888.00 2000-10-03 09:57:38.463 277 15056.23 719.84 57458.39 88888.00 2000-10-03 09:57:39.463 277 15061.30 720.46 57458.63 88888.00 2000-10-03 09:57:40.463 277 15064.16 721.57 57459.37 88888.00 2000-10-03 09:57:41.463 277 15066.75 722.44 57460.10 88888.00 2000-10-03 09:57:42.463 277 15073.38 722.19 57459.73 88888.00 2000-10-03 09:57:44.463 277 15073.90 722.32 57460.22 88888.00 2000-10-03 09:57:45.463 277 15074.16 721.70 57460.10 88888.00 2000-10-03 09:57:46.463 277 15073.38 721.82 57459.86 88888.00 2000-10-03 09:57:47.463 277 15070.65 722.81 57461.20 88888.00 2000-10-03 09:57:48.463 277 15069.87 723.93 57461.20 88888.00 2000-10-03 09:57:49.463 277 15069.87 726.40 57461.93 88888.00 2000-10-03 09:57:50.463 277 15072.47 728.76 57461.69 88888.00 2000-10-03 09:57:51.463 277 15075.20 731.11 57462.79 88888.00 2000-10-03 09:57:52.463 277 15078.06 731.85 57462.42 88888.00 2000-10-03 09:57:53.463 277 15079.88 732.47 57462.79 88888.00 2000-10-03 09:57:54.463 277 15082.87 730.49 57464.01 88888.00 2000-10-03 09:57:55.463 277 15084.82 728.51 57465.48 88888.00 2000-10-03 09:57:56.463 277 15084.82 725.29 57464.50 88888.00 2000-10-03 09:57:57.463 277 15085.72 724.42 57466.21 88888.00 2000-10-03 09:57:58.463 277 15085.72 724.92 57466.70 88888.00 2000-10-03 09:57:59.463 277 15086.63 725.78 57467.07 88888.00 2000-10-03 09:58:00.463 277 15086.63 726.28 57467.44 88888.00 2000-10-03 09:58:01.463 277 15088.19 725.29 57468.29 88888.00 2000-10-03 09:58:02.463 277 15087.41 726.15 57469.52 88888.00 2000-10-03 09:58:03.463 277 15086.37 727.64 57469.76 88888.00 2000-10-03 09:58:04.463 277 15084.82 729.38 57470.37 88888.00 2000-10-03 09:58:05.463 277 15084.82 727.89 57470.25 88888.00 2000-10-03 09:58:06.463 277 15084.82 725.91 57470.74 88888.00 2000-10-03 09:58:07.463 277 15084.29 725.78 57471.35 88888.00 2000-10-03 09:58:08.463 277 15084.55 727.15 57471.71 88888.00 2000-10-03 09:58:09.463 277 15082.74 727.27 57472.94 88888.00 2000-10-03 09:58:10.463 277 15082.87 727.89 57472.70 88888.00 2000-10-03 09:58:11.463 277 15082.61 727.89 57473.67 88888.00 2000-10-03 09:58:12.463 277 15082.87 728.14 57474.28 88888.00 2000-10-03 09:58:13.463 277 15084.04 728.14 57474.89 88888.00 2000-10-03 09:58:14.463 277 15084.68 727.76 57476.00 88888.00 2000-10-03 09:58:15.463 277 15084.29 725.54 57477.22 88888.00 2000-10-03 09:58:16.463 277 15083.78 723.31 57478.68 88888.00 2000-10-03 09:58:17.463 277 15082.61 721.45 57479.05 88888.00 2000-10-03 09:58:18.463 277 15081.31 721.20 57479.91 88888.00 2000-10-03 09:58:19.463 277 15077.93 720.09 57480.76 88888.00 2000-10-03 09:58:20.463 277 15074.55 718.97 57481.98 88888.00 2000-10-03 09:58:21.463 277 15070.26 719.22 57481.98 88888.00 2000-10-03 09:58:22.463 277 15066.88 720.09 57482.96 88888.00 2000-10-03 09:58:23.463 277 15063.51 719.47 57482.35 88888.00 2000-10-03 09:58:24.463 277 15061.56 718.60 57481.86 88888.00 2000-10-03 09:58:25.463 277 15060.52 715.75 57482.35 88888.00 2000-10-03 09:58:26.463 277 15060.26 713.65 57481.98 88888.00 2000-10-03 09:58:27.463 277 15058.70 714.51 57481.86 88888.00 2000-10-03 09:58:28.463 277 15058.96 718.23 57481.01 88888.00 2000-10-03 09:58:29.463 277 15059.87 720.58 57481.38 88888.00 2000-10-03 09:58:30.463 277 15060.65 720.83 57481.25 88888.00 2000-10-03 09:58:31.463 277 15061.95 720.58 57480.89 88888.00 2000-10-03 09:58:32.463 277 15064.03 719.22 57482.23 88888.00 2000-10-03 09:58:33.463 277 15066.75 719.71 57482.35 88888.00 2000-10-03 09:58:34.463 277 15070.65 717.73 57483.33 88888.00 2000-10-03 09:58:35.463 277 15072.86 712.65 57484.31 88888.00 2000-10-03 09:58:36.463 277 15075.20 705.72 57485.16 88888.00 2000-10-03 09:58:37.463 277 15076.24 700.02 57486.75 88888.00 2000-10-03 09:58:38.463 277 15077.15 696.68 57486.75 88888.00 2000-10-03 09:58:39.463 277 15078.58 696.80 57487.37 88888.00 2000-10-03 09:58:40.463 277 15079.10 698.54 57488.71 88888.00 2000-10-03 09:58:41.463 277 15080.40 703.99 57489.08 88888.00 2000-10-03 09:58:42.463 277 15081.83 708.82 57490.54 88888.00 2000-10-03 09:58:43.463 277 15083.39 715.01 57490.54 88888.00 2000-10-03 09:58:44.463 277 15083.91 719.34 57492.50 88888.00 2000-10-03 09:58:45.463 277 15084.04 720.33 57493.36 88888.00 2000-10-03 09:58:46.463 277 15084.68 718.72 57495.19 88888.00 2000-10-03 09:58:47.463 277 15085.33 718.48 57496.05 88888.00 2000-10-03 09:58:48.463 277 15085.08 717.73 57497.27 88888.00 2000-10-03 09:58:49.463 277 15084.68 717.98 57498.86 88888.00 2000-10-03 09:58:50.463 277 15085.21 719.10 57499.59 88888.00 2000-10-03 09:58:51.463 277 15086.24 719.59 57500.57 88888.00 2000-10-03 09:58:52.463 277 15084.17 720.95 57502.28 88888.00 2000-10-03 09:58:53.463 277 15083.65 723.80 57502.89 88888.00 2000-10-03 09:58:54.463 277 15081.44 723.31 57503.99 88888.00 2000-10-03 09:58:55.463 277 15080.53 719.84 57504.97 88888.00 2000-10-03 09:58:56.463 277 15081.83 714.51 57506.80 88888.00 2000-10-03 09:58:57.463 277 15085.33 710.43 57508.15 88888.00 2000-10-03 09:58:58.463 277 15089.75 709.06 57509.74 88888.00 2000-10-03 09:58:59.463 277 15093.65 710.55 57510.72 88888.00 2000-10-03 09:59:00.463 277 15095.73 712.04 57511.70 88888.00 2000-10-03 09:59:01.463 277 15094.82 713.52 57513.29 88888.00 2000-10-03 09:59:02.463 277 15092.74 717.24 57514.75 88888.00 2000-10-03 09:59:03.463 277 15090.14 723.06 57516.10 88888.00 2000-10-03 09:59:04.463 277 15089.62 729.38 57516.83 88888.00 2000-10-03 09:59:05.463 277 15088.45 732.84 57518.79 88888.00 2000-10-03 09:59:06.463 277 15087.28 734.33 57519.40 88888.00 2000-10-03 09:59:07.463 277 15087.67 736.31 57521.23 88888.00 2000-10-03 09:59:08.463 277 15088.45 738.66 57522.09 88888.00 2000-10-03 09:59:09.463 277 15090.79 744.11 57522.95 88888.00 2000-10-03 09:59:10.463 277 15091.44 748.20 57524.54 88888.00 2000-10-03 09:59:11.463 277 15092.87 750.93 57525.51 88888.00 2000-10-03 09:59:12.463 277 15094.17 754.89 57526.49 88888.00 2000-10-03 09:59:13.463 277 15094.17 757.24 57527.59 88888.00 2000-10-03 09:59:14.463 277 15094.30 758.85 57528.32 88888.00 2000-10-03 09:59:15.463 277 15094.69 759.22 57529.67 88888.00 2000-10-03 09:59:16.463 277 15095.73 758.73 57530.04 88888.00 2000-10-03 09:59:17.463 277 15097.42 758.36 57531.38 88888.00 2000-10-03 09:59:18.463 277 15099.76 755.14 57531.99 88888.00 2000-10-03 09:59:19.463 277 15103.13 753.16 57533.09 88888.00 2000-10-03 09:59:20.463 277 15107.81 753.40 57533.46 88888.00 2000-10-03 09:59:21.463 277 15109.24 756.00 57534.56 88888.00 2000-10-03 09:59:22.463 277 15109.63 756.87 57536.15 88888.00 2000-10-03 09:59:23.463 277 15109.63 756.38 57536.39 88888.00 2000-10-03 09:59:24.463 277 15109.89 754.77 57537.74 88888.00 2000-10-03 09:59:25.463 277 15111.58 753.77 57538.11 88888.00 2000-10-03 09:59:26.463 277 15115.22 750.31 57539.70 88888.00 2000-10-03 09:59:27.463 277 15118.73 747.58 57540.55 88888.00 2000-10-03 09:59:28.463 277 15123.66 742.88 57541.41 88888.00 2000-10-03 09:59:29.463 277 15127.95 739.65 57543.85 88888.00 2000-10-03 09:59:30.463 277 15131.46 735.57 57544.83 88888.00 2000-10-03 09:59:31.463 277 15133.93 733.59 57546.42 88888.00 2000-10-03 09:59:32.463 277 15137.83 732.35 57548.99 88888.00 2000-10-03 09:59:33.463 277 15141.85 730.74 57549.96 88888.00 2000-10-03 09:59:34.463 277 15144.45 729.99 57551.07 88888.00 2000-10-03 09:59:35.463 277 15147.96 729.75 57552.29 88888.00 2000-10-03 09:59:36.463 277 15148.87 728.63 57554.49 88888.00 2000-10-03 09:59:37.463 277 15149.65 726.65 57555.59 88888.00 2000-10-03 09:59:38.463 277 15150.82 725.04 57556.93 88888.00 2000-10-03 09:59:39.463 277 15150.82 723.68 57557.91 88888.00 2000-10-03 09:59:40.463 277 15150.43 721.20 57559.38 88888.00 2000-10-03 09:59:41.463 277 15149.91 720.33 57560.73 88888.00 2000-10-03 09:59:42.463 277 15149.13 716.37 57562.32 88888.00 2000-10-03 09:59:44.463 277 15150.56 715.63 57563.41 88888.00 2000-10-03 09:59:45.463 277 15153.42 715.50 57564.03 88888.00 2000-10-03 09:59:46.463 277 15156.02 717.61 57564.76 88888.00 2000-10-03 09:59:47.463 277 15159.26 720.33 57565.25 88888.00 2000-10-03 09:59:48.463 277 15163.55 723.06 57565.98 88888.00 2000-10-03 09:59:49.463 277 15166.54 725.66 57567.21 88888.00 2000-10-03 09:59:50.463 277 15169.79 726.65 57568.55 88888.00 2000-10-03 09:59:51.463 277 15171.87 724.79 57569.53 88888.00 2000-10-03 09:59:52.463 277 15175.12 722.93 57570.63 88888.00 2000-10-03 09:59:53.463 277 15176.54 719.71 57572.10 88888.00 2000-10-03 09:59:54.463 277 15177.06 716.99 57572.95 88888.00 2000-10-03 09:59:55.463 277 15176.41 712.28 57574.91 88888.00 2000-10-03 10:00:00.463 277 15161.73 688.01 57579.31 88888.00 2000-10-03 10:00:01.463 277 15159.00 687.14 57579.80 88888.00 2000-10-03 10:00:02.463 277 15158.22 686.89 57579.07 88888.00 2000-10-03 10:00:03.463 277 15159.78 686.77 57580.04 88888.00 2000-10-03 10:00:04.463 277 15161.73 686.89 57579.07 88888.00 2000-10-03 10:00:05.463 277 15162.64 688.38 57579.07 88888.00 2000-10-03 10:00:06.463 277 15162.12 690.36 57577.96 88888.00 2000-10-03 10:00:07.463 277 15162.38 691.23 57578.33 88888.00 2000-10-03 10:00:08.463 277 15162.77 691.48 57578.09 88888.00 2000-10-03 10:00:09.463 277 15164.20 690.73 57578.33 88888.00 2000-10-03 10:00:10.463 277 15163.55 689.49 57578.70 88888.00 2000-10-03 10:00:11.463 277 15162.64 688.01 57577.96 88888.00 2000-10-03 10:00:12.463 277 15162.38 685.78 57578.70 88888.00 2000-10-03 10:00:13.463 277 15162.64 685.16 57578.21 88888.00 2000-10-03 10:00:14.463 277 15163.55 685.04 57578.21 88888.00 2000-10-03 10:00:15.463 277 15162.77 685.04 57578.82 88888.00 2000-10-03 10:00:16.463 277 15162.12 684.54 57578.21 88888.00 2000-10-03 10:00:17.463 277 15159.78 686.15 57578.33 88888.00 2000-10-03 10:00:18.463 277 15158.87 684.79 57577.60 88888.00 2000-10-03 10:00:19.463 277 15157.96 685.04 57577.60 88888.00 2000-10-03 10:00:20.463 277 15157.45 684.54 57577.11 88888.00 2000-10-03 10:00:21.463 277 15157.45 684.17 57576.50 88888.00 2000-10-03 10:00:22.463 277 15157.71 684.17 57575.64 88888.00 2000-10-03 10:00:23.463 277 15157.83 683.67 57575.40 88888.00 2000-10-03 10:00:24.463 277 15158.48 683.05 57574.42 88888.00 2000-10-03 10:00:25.463 277 15158.74 682.31 57574.91 88888.00 2000-10-03 10:00:26.463 277 15159.65 683.55 57573.56 88888.00 2000-10-03 10:00:27.463 277 15160.17 684.04 57573.81 88888.00 2000-10-03 10:00:28.463 277 15160.56 684.79 57573.44 88888.00 2000-10-03 10:00:29.463 277 15160.82 686.65 57572.34 88888.00 2000-10-03 10:00:30.463 277 15162.25 688.38 57571.85 88888.00 2000-10-03 10:00:31.463 277 15163.94 687.39 57571.61 88888.00 2000-10-03 10:00:32.463 277 15163.42 687.26 57571.00 88888.00 2000-10-03 10:00:33.463 277 15161.86 686.15 57571.97 88888.00 2000-10-03 10:00:34.463 277 15160.82 685.04 57570.63 88888.00 2000-10-03 10:00:35.463 277 15161.47 685.04 57570.75 88888.00 2000-10-03 10:00:36.463 277 15161.34 684.54 57570.63 88888.00 2000-10-03 10:00:37.463 277 15160.04 682.93 57570.38 88888.00 2000-10-03 10:00:38.463 277 15159.39 683.18 57570.26 88888.00 2000-10-03 10:00:39.463 277 15160.04 682.19 57570.26 88888.00 2000-10-03 10:00:40.463 277 15162.25 682.06 57569.53 88888.00 2000-10-03 10:00:41.463 277 15163.16 682.06 57568.55 88888.00 2000-10-03 10:00:42.463 277 15163.94 682.31 57568.79 88888.00 2000-10-03 10:00:43.463 277 15163.55 684.17 57568.55 88888.00 2000-10-03 10:00:44.463 277 15164.59 684.54 57568.55 88888.00 2000-10-03 10:00:45.463 277 15164.46 683.43 57568.30 88888.00 2000-10-03 10:00:46.463 277 15164.33 682.56 57567.94 88888.00 2000-10-03 10:00:47.463 277 15164.46 681.82 57568.30 88888.00 2000-10-03 10:00:48.463 277 15165.50 680.45 57568.18 88888.00 2000-10-03 10:00:49.463 277 15166.41 678.47 57567.94 88888.00 2000-10-03 10:00:50.463 277 15165.89 676.49 57567.33 88888.00 2000-10-03 10:00:51.463 277 15166.93 675.50 57567.21 88888.00 2000-10-03 10:00:52.463 277 15167.58 675.00 57567.57 88888.00 2000-10-03 10:00:53.463 277 15167.97 674.14 57567.33 88888.00 2000-10-03 10:00:54.463 277 15167.97 672.90 57566.23 88888.00 2000-10-03 10:00:55.463 277 15167.32 671.16 57566.23 88888.00 2000-10-03 10:00:56.463 277 15166.67 669.18 57566.59 88888.00 2000-10-03 10:00:57.463 277 15166.28 667.45 57566.11 88888.00 2000-10-03 10:00:58.463 277 15165.11 667.32 57565.98 88888.00 2000-10-03 10:00:59.463 277 15164.59 666.33 57566.11 88888.00 2000-10-03 10:01:00.463 277 15162.51 665.84 57564.27 88888.00 2000-10-03 10:01:01.463 277 15161.21 664.35 57564.03 88888.00 2000-10-03 10:01:02.463 277 15160.56 665.22 57563.41 88888.00 2000-10-03 10:01:03.463 277 15161.47 664.97 57562.19 88888.00 2000-10-03 10:01:04.463 277 15159.39 663.98 57561.70 88888.00 2000-10-03 10:01:05.463 277 15157.96 662.87 57560.85 88888.00 2000-10-03 10:01:06.463 277 15156.79 662.00 57560.36 88888.00 2000-10-03 10:01:07.463 277 15155.24 661.63 57559.26 88888.00 2000-10-03 10:01:08.463 277 15152.90 660.88 57558.52 88888.00 2000-10-03 10:01:09.463 277 15150.56 662.49 57556.81 88888.00 2000-10-03 10:01:10.463 277 15148.48 663.24 57556.20 88888.00 2000-10-03 10:01:11.463 277 15146.40 664.23 57554.73 88888.00 2000-10-03 10:01:12.463 277 15145.49 665.59 57553.27 88888.00 2000-10-03 10:01:13.463 277 15145.62 666.09 57551.92 88888.00 2000-10-03 10:01:14.463 277 15146.27 667.94 57550.45 88888.00 2000-10-03 10:01:15.463 277 15148.74 668.81 57548.74 88888.00 2000-10-03 10:01:16.463 277 15150.30 670.42 57547.77 88888.00 2000-10-03 10:01:17.463 277 15151.99 671.41 57547.28 88888.00 2000-10-03 10:01:18.463 277 15154.85 673.27 57545.69 88888.00 2000-10-03 10:01:19.463 277 15157.45 675.25 57544.71 88888.00 2000-10-03 10:01:20.463 277 15160.04 677.11 57543.98 88888.00 2000-10-03 10:01:21.463 277 15160.95 678.35 57543.73 88888.00 2000-10-03 10:01:22.463 277 15161.34 679.71 57542.63 88888.00 2000-10-03 10:01:23.463 277 15162.12 679.96 57541.65 88888.00 2000-10-03 10:01:24.463 277 15163.29 682.19 57541.41 88888.00 2000-10-03 10:01:25.463 277 15164.85 683.18 57541.04 88888.00 2000-10-03 10:01:26.463 277 15164.20 683.05 57540.43 88888.00 2000-10-03 10:01:27.463 277 15163.94 683.67 57539.82 88888.00 2000-10-03 10:01:28.463 277 15164.33 684.66 57539.57 88888.00 2000-10-03 10:01:29.463 277 15163.29 685.90 57538.47 88888.00 2000-10-03 10:01:30.463 277 15162.90 687.39 57537.37 88888.00 2000-10-03 10:01:31.463 277 15161.47 689.87 57536.88 88888.00 2000-10-03 10:01:32.463 277 15162.12 692.10 57534.93 88888.00 2000-10-03 10:01:33.463 277 15162.38 692.96 57534.44 88888.00 2000-10-03 10:01:34.463 277 15163.68 694.70 57533.95 88888.00 2000-10-03 10:01:35.463 277 15163.55 696.68 57533.09 88888.00 2000-10-03 10:01:36.463 277 15163.29 698.04 57532.11 88888.00 2000-10-03 10:01:37.463 277 15163.42 698.91 57531.26 88888.00 2000-10-03 10:01:38.463 277 15163.55 698.41 57530.04 88888.00 2000-10-03 10:01:39.463 277 15162.64 697.92 57529.67 88888.00 2000-10-03 10:01:40.463 277 15163.42 698.04 57528.08 88888.00 2000-10-03 10:01:41.463 277 15163.16 699.77 57527.10 88888.00 2000-10-03 10:01:43.463 277 15163.29 703.74 57525.39 88888.00 2000-10-03 10:01:44.463 277 15163.03 704.73 57524.05 88888.00 2000-10-03 10:01:45.463 277 15163.03 707.70 57523.92 88888.00 2000-10-03 10:01:46.463 277 15162.38 709.31 57522.33 88888.00 2000-10-03 10:01:47.463 277 15160.17 710.18 57521.60 88888.00 2000-10-03 10:01:48.463 277 15159.39 711.54 57520.87 88888.00 2000-10-03 10:01:49.463 277 15158.22 711.42 57519.77 88888.00 2000-10-03 10:01:50.463 277 15159.13 712.65 57518.91 88888.00 2000-10-03 10:01:51.463 277 15159.52 713.89 57518.42 88888.00 2000-10-03 10:01:52.463 277 15159.52 715.88 57517.44 88888.00 2000-10-03 10:01:53.463 277 15158.74 717.49 57516.95 88888.00 2000-10-03 10:01:54.463 277 15157.96 717.24 57515.49 88888.00 2000-10-03 10:01:55.463 277 15155.89 717.24 57516.22 88888.00 2000-10-03 10:01:56.463 277 15156.15 717.11 57514.75 88888.00 2000-10-03 10:01:57.463 277 15154.72 716.99 57515.12 88888.00 2000-10-03 10:01:58.463 277 15153.55 717.73 57514.88 88888.00 2000-10-03 10:01:59.463 277 15153.42 718.23 57514.51 88888.00 2000-10-03 10:02:00.463 277 15152.38 717.73 57514.63 88888.00 2000-10-03 10:02:01.463 277 15151.08 718.60 57514.63 88888.00 2000-10-03 10:02:02.463 277 15150.82 718.97 57515.36 88888.00 2000-10-03 10:02:03.463 277 15149.39 721.08 57514.27 88888.00 2000-10-03 10:02:04.463 277 15147.57 721.20 57514.51 88888.00 2000-10-03 10:02:05.463 277 15146.01 723.06 57513.90 88888.00 2000-10-03 10:02:06.463 277 15144.32 724.17 57514.39 88888.00 2000-10-03 10:02:07.463 277 15144.06 726.90 57514.14 88888.00 2000-10-03 10:02:08.463 277 15142.37 728.63 57514.39 88888.00 2000-10-03 10:02:09.463 277 15141.33 730.49 57514.63 88888.00 2000-10-03 10:02:10.463 277 15140.42 731.36 57515.24 88888.00 2000-10-03 10:02:11.463 277 15141.07 731.85 57515.36 88888.00 2000-10-03 10:02:12.463 277 15139.12 731.73 57516.10 88888.00 2000-10-03 10:02:13.463 277 15136.40 730.99 57516.59 88888.00 2000-10-03 10:02:14.463 277 15133.93 729.62 57517.44 88888.00 2000-10-03 10:02:15.463 277 15132.24 729.50 57517.32 88888.00 2000-10-03 10:02:16.463 277 15131.33 728.51 57517.69 88888.00 2000-10-03 10:02:17.463 277 15131.33 728.88 57517.57 88888.00 2000-10-03 10:02:18.463 277 15130.81 727.64 57518.05 88888.00 2000-10-03 10:02:19.463 277 15128.73 726.65 57517.93 88888.00 2000-10-03 10:02:20.463 277 15125.35 726.15 57519.03 88888.00 2000-10-03 10:02:21.463 277 15123.01 727.02 57519.03 88888.00 2000-10-03 10:02:22.463 277 15119.51 726.40 57518.54 88888.00 2000-10-03 10:02:23.463 277 15117.43 726.53 57518.05 88888.00 2000-10-03 10:02:24.463 277 15117.43 726.65 57517.93 88888.00 2000-10-03 10:02:25.463 277 15116.00 727.52 57518.30 88888.00 2000-10-03 10:02:26.463 277 15117.04 727.02 57517.81 88888.00 2000-10-03 10:02:27.463 277 15117.69 727.76 57517.93 88888.00 2000-10-03 10:02:28.463 277 15118.08 728.76 57518.42 88888.00 2000-10-03 10:02:29.463 277 15119.12 729.99 57518.18 88888.00 2000-10-03 10:02:30.463 277 15118.86 730.61 57518.79 88888.00 2000-10-03 10:02:31.463 277 15120.16 731.48 57518.30 88888.00 2000-10-03 10:02:32.463 277 15120.54 730.24 57518.54 88888.00 2000-10-03 10:02:33.463 277 15121.33 728.88 57519.52 88888.00 2000-10-03 10:02:34.463 277 15120.16 727.76 57520.38 88888.00 2000-10-03 10:02:35.463 277 15119.90 726.77 57520.50 88888.00 2000-10-03 10:02:36.463 277 15121.33 725.54 57520.50 88888.00 2000-10-03 10:02:37.463 277 15123.53 725.54 57520.74 88888.00 2000-10-03 10:02:38.463 277 15123.66 724.92 57520.99 88888.00 2000-10-03 10:02:39.463 277 15124.83 724.42 57521.48 88888.00 2000-10-03 10:02:40.463 277 15126.26 725.29 57521.48 88888.00 2000-10-03 10:02:41.463 277 15127.69 725.41 57520.87 88888.00 2000-10-03 10:02:42.463 277 15129.12 725.54 57521.11 88888.00 2000-10-03 10:02:43.463 277 15130.03 725.41 57521.72 88888.00 2000-10-03 10:02:44.463 277 15131.20 725.29 57521.96 88888.00 2000-10-03 10:02:45.463 277 15131.20 724.79 57522.82 88888.00 2000-10-03 10:02:46.463 277 15132.63 724.17 57522.70 88888.00 2000-10-03 10:02:47.463 277 15133.28 723.43 57523.31 88888.00 2000-10-03 10:02:48.463 277 15135.10 724.42 57524.05 88888.00 2000-10-03 10:02:49.463 277 15138.22 724.05 57525.39 88888.00 2000-10-03 10:02:50.463 277 15139.90 724.17 57526.37 88888.00 2000-10-03 10:02:51.463 277 15139.64 724.54 57527.22 88888.00 2000-10-03 10:02:52.463 277 15139.38 725.04 57528.20 88888.00 2000-10-03 10:02:53.463 277 15139.51 726.03 57528.45 88888.00 2000-10-03 10:02:54.463 277 15139.12 725.66 57530.04 88888.00 2000-10-03 10:02:55.463 277 15139.51 724.79 57530.40 88888.00 2000-10-03 10:02:56.463 277 15139.38 724.67 57530.65 88888.00 2000-10-03 10:02:57.463 277 15140.29 723.31 57531.14 88888.00 2000-10-03 10:02:58.463 277 15141.46 721.20 57531.38 88888.00 2000-10-03 10:02:59.463 277 15141.59 720.09 57532.61 88888.00 2000-10-03 10:03:00.463 277 15142.37 720.33 57532.48 88888.00 2000-10-03 10:03:01.463 277 15142.76 721.08 57532.61 88888.00 2000-10-03 10:03:02.463 277 15144.19 723.31 57532.73 88888.00 2000-10-03 10:03:03.463 277 15144.84 724.67 57533.09 88888.00 2000-10-03 10:03:04.463 277 15146.14 725.04 57533.95 88888.00 2000-10-03 10:03:05.463 277 15147.31 725.91 57533.09 88888.00 2000-10-03 10:03:06.463 277 15147.96 727.39 57532.73 88888.00 2000-10-03 10:03:07.463 277 15148.87 730.12 57532.73 88888.00 2000-10-03 10:03:08.463 277 15150.69 732.35 57532.97 88888.00 2000-10-03 10:03:09.463 277 15152.12 733.96 57533.70 88888.00 2000-10-03 10:03:10.463 277 15151.99 733.71 57533.21 88888.00 2000-10-03 10:03:11.463 277 15152.12 733.96 57533.70 88888.00 2000-10-03 10:03:12.463 277 15152.12 733.09 57534.20 88888.00 2000-10-03 10:03:13.463 277 15153.55 732.35 57534.93 88888.00 2000-10-03 10:03:14.463 277 15153.55 731.60 57534.80 88888.00 2000-10-03 10:03:15.463 277 15152.64 732.35 57534.68 88888.00 2000-10-03 10:03:16.463 277 15153.68 732.47 57535.29 88888.00 2000-10-03 10:03:17.463 277 15153.81 735.57 57535.42 88888.00 2000-10-03 10:03:18.463 277 15155.63 738.29 57535.42 88888.00 2000-10-03 10:03:19.463 277 15156.54 740.89 57535.66 88888.00 2000-10-03 10:03:20.463 277 15156.67 742.38 57535.05 88888.00 2000-10-03 10:03:21.463 277 15157.32 744.73 57534.93 88888.00 2000-10-03 10:03:22.463 277 15157.45 746.34 57534.56 88888.00 2000-10-03 10:03:23.463 277 15157.83 748.08 57533.95 88888.00 2000-10-03 10:03:24.463 277 15157.32 749.32 57534.07 88888.00 2000-10-03 10:03:25.463 277 15158.48 751.42 57534.56 88888.00 2000-10-03 10:03:26.463 277 15158.09 751.54 57533.21 88888.00 2000-10-03 10:03:27.463 277 15157.05 752.41 57533.83 88888.00 2000-10-03 10:03:28.463 277 15155.50 754.39 57533.21 88888.00 2000-10-03 10:03:29.463 277 15154.85 757.24 57532.85 88888.00 2000-10-03 10:03:30.463 277 15154.72 759.22 57531.75 88888.00 2000-10-03 10:03:31.463 277 15154.59 761.95 57531.14 88888.00 2000-10-03 10:03:32.463 277 15154.72 763.81 57531.14 88888.00 2000-10-03 10:03:33.463 277 15153.29 763.81 57530.28 88888.00 2000-10-03 10:03:34.463 277 15153.16 765.04 57529.67 88888.00 2000-10-03 10:03:35.463 277 15152.12 765.79 57528.20 88888.00 2000-10-03 10:03:36.463 277 15152.77 766.16 57528.45 88888.00 2000-10-03 10:03:37.463 277 15152.64 767.52 57527.22 88888.00 2000-10-03 10:03:38.463 277 15153.68 768.39 57527.10 88888.00 2000-10-03 10:03:39.463 277 15155.24 769.63 57527.10 88888.00 2000-10-03 10:03:40.463 277 15154.33 769.26 57526.61 88888.00 2000-10-03 10:03:41.463 277 15154.07 769.50 57526.61 88888.00 2000-10-03 10:03:42.463 277 15153.68 770.00 57526.49 88888.00 2000-10-03 10:03:43.463 277 15152.12 770.87 57525.76 88888.00 2000-10-03 10:03:44.463 277 15150.69 772.10 57525.88 88888.00 2000-10-03 10:03:45.463 277 15148.22 772.23 57526.12 88888.00 2000-10-03 10:03:46.463 277 15146.40 773.71 57525.39 88888.00 2000-10-03 10:03:47.463 277 15145.62 774.71 57524.90 88888.00 2000-10-03 10:03:48.463 277 15144.58 776.93 57524.78 88888.00 2000-10-03 10:03:49.463 277 15143.80 778.67 57524.29 88888.00 2000-10-03 10:03:50.463 277 15144.97 780.53 57523.31 88888.00 2000-10-03 10:03:51.463 277 15145.36 781.89 57522.58 88888.00 2000-10-03 10:03:52.463 277 15145.88 785.11 57522.21 88888.00 2000-10-03 10:03:53.463 277 15144.84 789.32 57521.11 88888.00 2000-10-03 10:03:54.463 277 15144.71 794.52 57519.52 88888.00 2000-10-03 10:03:55.463 277 15146.40 799.72 57518.54 88888.00 2000-10-03 10:03:56.463 277 15148.87 804.06 57517.93 88888.00 2000-10-03 10:03:57.463 277 15151.73 809.38 57516.71 88888.00 2000-10-03 10:03:58.463 277 15153.68 814.71 57515.61 88888.00 2000-10-03 10:03:59.463 277 15156.02 818.43 57514.39 88888.00 2000-10-03 10:04:00.463 277 15157.58 820.90 57513.53 88888.00 2000-10-03 10:04:01.463 277 15159.13 824.12 57512.80 88888.00 2000-10-03 10:04:02.463 277 15160.95 824.87 57512.18 88888.00 2000-10-03 10:04:03.463 277 15161.60 824.87 57511.45 88888.00 2000-10-03 10:04:04.463 277 15160.17 824.12 57510.35 88888.00 2000-10-03 10:04:05.463 277 15158.61 824.99 57509.86 88888.00 2000-10-03 10:04:06.463 277 15156.67 828.09 57509.62 88888.00 2000-10-03 10:04:07.463 277 15155.63 828.58 57508.39 88888.00 2000-10-03 10:04:08.463 277 15154.20 829.82 57506.80 88888.00 2000-10-03 10:04:09.463 277 15152.90 830.19 57506.68 88888.00 2000-10-03 10:04:10.463 277 15151.60 832.17 57505.46 88888.00 2000-10-03 10:04:11.463 277 15152.51 833.78 57505.09 88888.00 2000-10-03 10:04:12.463 277 15152.38 837.87 57503.87 88888.00 2000-10-03 10:04:13.463 277 15152.38 842.95 57501.79 88888.00 2000-10-03 10:04:14.463 277 15151.73 846.29 57501.06 88888.00 2000-10-03 10:04:15.463 277 15151.08 847.53 57498.86 88888.00 2000-10-03 10:04:16.463 277 15150.95 851.12 57497.64 88888.00 2000-10-03 10:04:17.463 277 15150.30 852.36 57496.66 88888.00 2000-10-03 10:04:18.463 277 15149.13 851.87 57495.80 88888.00 2000-10-03 10:04:19.463 277 15148.74 850.63 57494.34 88888.00 2000-10-03 10:04:20.463 277 15146.79 849.64 57492.87 88888.00 2000-10-03 10:04:21.463 277 15145.10 851.00 57492.38 88888.00 2000-10-03 10:04:22.463 277 15144.71 852.61 57490.30 88888.00 2000-10-03 10:04:23.463 277 15145.36 852.86 57488.83 88888.00 2000-10-03 10:04:24.463 277 15144.97 853.35 57487.49 88888.00 2000-10-03 10:04:25.463 277 15144.58 855.46 57486.51 88888.00 2000-10-03 10:04:26.463 277 15142.50 857.19 57484.43 88888.00 2000-10-03 10:04:27.463 277 15141.46 859.79 57482.60 88888.00 2000-10-03 10:04:28.463 277 15141.20 862.15 57481.01 88888.00 2000-10-03 10:04:29.463 277 15141.33 863.38 57479.42 88888.00 2000-10-03 10:04:30.463 277 15140.68 863.26 57478.56 88888.00 2000-10-03 10:04:31.463 277 15140.29 863.26 57477.34 88888.00 2000-10-03 10:04:32.463 277 15138.87 862.77 57475.26 88888.00 2000-10-03 10:04:33.463 277 15134.45 860.78 57475.50 88888.00 2000-10-03 10:04:34.463 277 15130.55 855.46 57474.28 88888.00 2000-10-03 10:04:35.463 277 15127.17 849.76 57473.18 88888.00 2000-10-03 10:04:36.463 277 15123.40 847.90 57471.96 88888.00 2000-10-03 10:04:37.463 277 15123.01 847.04 57470.98 88888.00 2000-10-03 10:04:38.463 277 15124.44 845.80 57471.23 88888.00 2000-10-03 10:04:39.463 277 15125.09 843.32 57470.12 88888.00 2000-10-03 10:04:40.463 277 15125.09 842.45 57469.76 88888.00 2000-10-03 10:04:41.463 277 15122.49 842.70 57469.76 88888.00 2000-10-03 10:04:42.463 277 15121.20 846.29 57469.39 88888.00 2000-10-03 10:04:43.463 277 15120.67 847.90 57468.54 88888.00 2000-10-03 10:04:44.463 277 15120.03 851.49 57467.44 88888.00 2000-10-03 10:04:45.463 277 15121.07 851.49 57467.19 88888.00 2000-10-03 10:04:46.463 277 15122.23 848.65 57467.31 88888.00 2000-10-03 10:04:47.463 277 15120.80 846.91 57467.68 88888.00 2000-10-03 10:04:48.463 277 15121.46 847.53 57467.44 88888.00 2000-10-03 10:04:49.463 277 15121.07 845.80 57467.80 88888.00 2000-10-03 10:04:50.463 277 15120.67 843.20 57467.93 88888.00 2000-10-03 10:04:51.463 277 15118.60 840.22 57468.54 88888.00 2000-10-03 10:04:52.463 277 15116.13 838.61 57468.41 88888.00 2000-10-03 10:04:53.463 277 15115.74 836.51 57469.27 88888.00 2000-10-03 10:04:54.463 277 15116.26 834.77 57469.27 88888.00 2000-10-03 10:04:55.463 277 15115.74 832.79 57469.64 88888.00 2000-10-03 10:04:56.463 277 15114.44 828.46 57469.52 88888.00 2000-10-03 10:04:57.463 277 15112.23 826.60 57469.88 88888.00 2000-10-03 10:04:58.463 277 15112.23 824.37 57469.88 88888.00 2000-10-03 10:04:59.463 277 15111.84 819.91 57469.88 88888.00 2000-10-03 10:05:00.463 277 15112.36 815.21 57470.12 88888.00 2000-10-03 10:05:01.463 277 15112.10 809.88 57470.86 88888.00 2000-10-03 10:05:02.463 277 15112.62 806.41 57470.61 88888.00 2000-10-03 10:05:03.463 277 15114.31 804.93 57471.59 88888.00 2000-10-03 10:05:04.463 277 15115.61 805.05 57471.96 88888.00 2000-10-03 10:05:05.463 277 15117.56 805.05 57472.70 88888.00 2000-10-03 10:05:06.463 277 15121.33 809.01 57472.70 88888.00 2000-10-03 10:05:07.463 277 15124.70 815.45 57472.94 88888.00 2000-10-03 10:05:08.463 277 15126.39 817.93 57474.16 88888.00 2000-10-03 10:05:09.463 277 15128.34 819.17 57475.63 88888.00 2000-10-03 10:05:10.463 277 15130.03 821.89 57476.48 88888.00 2000-10-03 10:05:11.463 277 15130.55 823.38 57477.46 88888.00 2000-10-03 10:05:12.463 277 15131.46 823.26 57477.95 88888.00 2000-10-03 10:05:13.463 277 15131.07 819.79 57479.91 88888.00 2000-10-03 10:05:14.463 277 15131.20 819.79 57480.76 88888.00 2000-10-03 10:05:15.463 277 15132.89 821.89 57481.62 88888.00 2000-10-03 10:05:16.463 277 15134.45 824.25 57481.86 88888.00 2000-10-03 10:05:17.463 277 15136.53 827.96 57483.21 88888.00 2000-10-03 10:05:18.463 277 15138.22 830.32 57483.21 88888.00 2000-10-03 10:05:19.463 277 15140.16 832.30 57483.94 88888.00 2000-10-03 10:05:20.463 277 15140.94 832.05 57485.29 88888.00 2000-10-03 10:05:21.463 277 15140.81 832.55 57484.92 88888.00 2000-10-03 10:05:22.463 277 15140.29 831.80 57485.78 88888.00 2000-10-03 10:05:23.463 277 15140.68 831.06 57486.63 88888.00 2000-10-03 10:05:24.463 277 15140.55 828.09 57486.63 88888.00 2000-10-03 10:05:25.463 277 15139.00 827.22 57486.88 88888.00 2000-10-03 10:05:26.463 277 15140.03 826.48 57486.14 88888.00 2000-10-03 10:05:27.463 277 15138.48 826.48 57486.39 88888.00 2000-10-03 10:05:28.463 277 15137.70 825.73 57485.78 88888.00 2000-10-03 10:05:29.463 277 15137.05 823.01 57486.27 88888.00 2000-10-03 10:05:30.463 277 15135.88 819.91 57485.90 88888.00 2000-10-03 10:05:31.463 277 15136.27 818.55 57486.51 88888.00 2000-10-03 10:05:32.463 277 15136.40 816.82 57486.39 88888.00 2000-10-03 10:05:33.463 277 15136.92 813.35 57486.02 88888.00 2000-10-03 10:05:34.463 277 15135.10 810.87 57487.37 88888.00 2000-10-03 10:05:35.463 277 15133.15 810.13 57487.61 88888.00 2000-10-03 10:05:36.463 277 15130.42 808.64 57487.37 88888.00 2000-10-03 10:05:37.463 277 15129.51 809.14 57487.98 88888.00 2000-10-03 10:05:38.463 277 15128.08 808.52 57487.86 88888.00 2000-10-03 10:05:39.463 277 15127.04 807.40 57487.12 88888.00 2000-10-03 10:05:40.463 277 15126.65 806.66 57487.37 88888.00 2000-10-03 10:05:41.463 277 15126.13 807.28 57486.88 88888.00 2000-10-03 10:05:42.463 277 15125.35 807.16 57487.00 88888.00 2000-10-03 10:05:43.463 277 15126.00 807.90 57487.12 88888.00 2000-10-03 10:05:44.463 277 15125.09 807.53 57487.37 88888.00 2000-10-03 10:05:45.463 277 15124.70 808.15 57487.24 88888.00 2000-10-03 10:05:46.463 277 15124.57 806.91 57487.37 88888.00 2000-10-03 10:05:47.463 277 15123.40 805.42 57487.12 88888.00 2000-10-03 10:05:48.463 277 15123.27 804.18 57487.37 88888.00 2000-10-03 10:05:49.463 277 15122.36 804.80 57487.24 88888.00 2000-10-03 10:05:50.463 277 15123.53 806.66 57486.63 88888.00 2000-10-03 10:05:51.463 277 15125.61 807.28 57487.86 88888.00 2000-10-03 10:05:52.463 277 15126.78 807.40 57487.37 88888.00 2000-10-03 10:05:53.463 277 15127.04 807.16 57487.98 88888.00 2000-10-03 10:05:54.463 277 15126.91 808.77 57488.22 88888.00 2000-10-03 10:05:55.463 277 15125.61 810.38 57489.69 88888.00 2000-10-03 10:05:56.463 277 15126.78 814.09 57490.30 88888.00 2000-10-03 10:05:57.463 277 15128.21 817.06 57490.67 88888.00 2000-10-03 10:05:58.463 277 15128.08 817.93 57491.16 88888.00 2000-10-03 10:05:59.463 277 15128.86 819.05 57492.38 88888.00 2000-10-03 10:06:00.463 277 15128.34 820.04 57492.38 88888.00 2000-10-03 10:06:01.463 277 15129.25 823.75 57493.84 88888.00 2000-10-03 10:06:02.463 277 15129.64 828.83 57494.21 88888.00 2000-10-03 10:06:03.463 277 15130.55 833.16 57494.82 88888.00 2000-10-03 10:06:04.463 277 15131.20 837.50 57496.05 88888.00 2000-10-03 10:06:05.463 277 15130.94 841.59 57496.54 88888.00 2000-10-03 10:06:06.463 277 15130.55 844.68 57496.90 88888.00 2000-10-03 10:06:07.463 277 15131.07 846.42 57497.64 88888.00 2000-10-03 10:06:08.463 277 15131.33 849.51 57498.61 88888.00 2000-10-03 10:06:09.463 277 15132.11 854.34 57499.10 88888.00 2000-10-03 10:06:10.463 277 15133.02 859.30 57498.73 88888.00 2000-10-03 10:06:11.463 277 15134.71 864.62 57499.71 88888.00 2000-10-03 10:06:12.463 277 15135.36 869.83 57499.47 88888.00 2000-10-03 10:06:13.463 277 15137.05 874.04 57500.57 88888.00 2000-10-03 10:06:14.463 277 15139.64 877.50 57500.20 88888.00 2000-10-03 10:06:15.463 277 15141.07 878.87 57500.69 88888.00 2000-10-03 10:06:16.463 277 15141.85 880.72 57501.30 88888.00 2000-10-03 10:06:17.463 277 15143.02 880.11 57500.69 88888.00 2000-10-03 10:06:18.463 277 15144.32 880.60 57501.79 88888.00 2000-10-03 10:06:19.463 277 15146.40 881.34 57501.79 88888.00 2000-10-03 10:06:20.463 277 15147.05 882.33 57502.16 88888.00 2000-10-03 10:06:21.463 277 15148.61 884.56 57502.77 88888.00 2000-10-03 10:06:22.463 277 15149.52 885.06 57503.38 88888.00 2000-10-03 10:06:23.463 277 15150.30 885.06 57504.36 88888.00 2000-10-03 10:06:24.463 277 15149.26 881.96 57504.97 88888.00 2000-10-03 10:06:25.463 277 15147.57 880.11 57505.71 88888.00 2000-10-03 10:06:26.463 277 15146.92 878.00 57506.20 88888.00 2000-10-03 10:06:27.463 277 15146.01 875.03 57506.44 88888.00 2000-10-03 10:06:28.463 277 15144.32 873.54 57506.93 88888.00 2000-10-03 10:06:29.463 277 15142.24 871.44 57508.03 88888.00 2000-10-03 10:06:30.463 277 15141.85 871.19 57508.39 88888.00 2000-10-03 10:06:31.463 277 15140.81 870.82 57508.52 88888.00 2000-10-03 10:06:32.463 277 15140.42 871.68 57509.25 88888.00 2000-10-03 10:06:33.463 277 15140.55 873.17 57509.98 88888.00 2000-10-03 10:06:34.463 277 15141.20 875.15 57510.84 88888.00 2000-10-03 10:06:35.463 277 15141.98 877.88 57511.94 88888.00 2000-10-03 10:06:36.463 277 15143.80 882.33 57512.31 88888.00 2000-10-03 10:06:37.463 277 15146.14 884.81 57514.63 88888.00 2000-10-03 10:06:38.463 277 15147.31 888.77 57515.61 88888.00 2000-10-03 10:06:39.463 277 15147.83 891.50 57516.95 88888.00 2000-10-03 10:06:40.463 277 15149.39 894.97 57518.05 88888.00 2000-10-03 10:06:41.463 277 15151.73 900.29 57519.16 88888.00 2000-10-03 10:06:42.463 277 15154.59 903.76 57520.38 88888.00 2000-10-03 10:06:43.463 277 15157.19 904.88 57521.72 88888.00 2000-10-03 10:06:44.463 277 15158.74 903.76 57523.31 88888.00 2000-10-03 10:06:45.463 277 15158.48 901.16 57524.78 88888.00 2000-10-03 10:06:46.463 277 15157.58 898.93 57526.00 88888.00 2000-10-03 10:06:47.463 277 15159.39 895.46 57527.35 88888.00 2000-10-03 10:06:48.463 277 15159.78 892.74 57528.94 88888.00 2000-10-03 10:06:49.463 277 15161.08 889.89 57530.28 88888.00 2000-10-03 10:06:50.463 277 15161.86 888.65 57531.02 88888.00 2000-10-03 10:06:51.463 277 15162.38 888.28 57532.11 88888.00 2000-10-03 10:06:52.463 277 15163.03 887.91 57533.58 88888.00 2000-10-03 10:06:53.463 277 15164.59 887.04 57533.70 88888.00 2000-10-03 10:06:54.463 277 15166.80 885.68 57535.05 88888.00 2000-10-03 10:06:55.463 277 15168.36 884.19 57536.76 88888.00 2000-10-03 10:06:56.463 277 15170.18 885.31 57537.62 88888.00 2000-10-03 10:06:57.463 277 15172.26 887.91 57539.09 88888.00 2000-10-03 10:06:58.463 277 15174.60 887.66 57540.06 88888.00 2000-10-03 10:06:59.463 277 15176.15 887.91 57541.41 88888.00 2000-10-03 10:07:00.463 277 15177.71 888.03 57542.75 88888.00 2000-10-03 10:07:01.463 277 15178.36 889.02 57543.85 88888.00 2000-10-03 10:07:02.463 277 15179.66 889.39 57544.83 88888.00 2000-10-03 10:07:03.463 277 15180.83 888.90 57546.30 88888.00 2000-10-03 10:07:04.463 277 15181.09 890.76 57548.13 88888.00 2000-10-03 10:07:05.463 277 15181.22 891.62 57548.74 88888.00 2000-10-03 10:07:06.463 277 15181.22 893.61 57549.72 88888.00 2000-10-03 10:07:07.463 277 15180.96 894.72 57550.58 88888.00 2000-10-03 10:07:08.463 277 15182.52 896.58 57552.04 88888.00 2000-10-03 10:07:09.463 277 15183.43 898.06 57552.66 88888.00 2000-10-03 10:07:10.463 277 15184.60 900.66 57553.76 88888.00 2000-10-03 10:07:11.463 277 15186.81 901.90 57554.86 88888.00 2000-10-03 10:07:12.463 277 15188.50 902.89 57556.08 88888.00 2000-10-03 10:07:13.463 277 15189.80 903.02 57558.16 88888.00 2000-10-03 10:07:14.463 277 15189.54 903.14 57559.26 88888.00 2000-10-03 10:07:15.463 277 15189.80 902.89 57560.60 88888.00 2000-10-03 10:07:16.463 277 15190.97 901.78 57561.58 88888.00 2000-10-03 10:07:17.463 277 15193.04 900.66 57562.56 88888.00 2000-10-03 10:07:18.463 277 15193.96 899.80 57563.54 88888.00 2000-10-03 10:07:19.463 277 15194.99 897.57 57565.25 88888.00 2000-10-03 10:07:20.463 277 15194.73 895.71 57565.98 88888.00 2000-10-03 10:07:21.463 277 15194.60 892.99 57566.84 88888.00 2000-10-03 10:07:22.463 277 15194.86 889.89 57568.18 88888.00 2000-10-03 10:07:23.463 277 15194.21 888.77 57568.30 88888.00 2000-10-03 10:07:24.463 277 15194.60 887.54 57569.53 88888.00 2000-10-03 10:07:25.463 277 15194.99 887.41 57570.38 88888.00 2000-10-03 10:07:26.463 277 15196.42 887.54 57571.12 88888.00 2000-10-03 10:07:27.463 277 15196.16 886.55 57571.85 88888.00 2000-10-03 10:07:28.463 277 15195.25 884.94 57573.07 88888.00 2000-10-03 10:07:29.463 277 15194.47 884.56 57573.56 88888.00 2000-10-03 10:07:30.463 277 15194.86 883.82 57573.93 88888.00 2000-10-03 10:07:31.463 277 15195.25 885.31 57574.79 88888.00 2000-10-03 10:07:32.463 277 15195.90 886.67 57576.13 88888.00 2000-10-03 10:07:33.463 277 15196.94 887.78 57576.50 88888.00 2000-10-03 10:07:34.463 277 15196.81 889.02 57577.35 88888.00 2000-10-03 10:07:35.463 277 15197.46 889.77 57578.09 88888.00 2000-10-03 10:07:36.463 277 15198.24 888.77 57578.94 88888.00 2000-10-03 10:07:37.463 277 15198.37 888.28 57578.70 88888.00 2000-10-03 10:07:38.463 277 15198.63 887.04 57579.43 88888.00 2000-10-03 10:07:39.463 277 15198.63 883.70 57580.04 88888.00 2000-10-03 10:07:40.463 277 15200.58 880.35 57580.04 88888.00 2000-10-03 10:07:41.463 277 15200.84 877.75 57581.27 88888.00 2000-10-03 10:07:42.463 277 15200.58 876.27 57581.02 88888.00 2000-10-03 10:07:43.463 277 15201.75 874.53 57581.39 88888.00 2000-10-03 10:07:44.463 277 15202.92 873.79 57582.00 88888.00 2000-10-03 10:07:45.463 277 15203.31 874.04 57582.73 88888.00 2000-10-03 10:07:46.463 277 15204.61 873.05 57584.08 88888.00 2000-10-03 10:07:47.463 277 15205.78 871.44 57583.59 88888.00 2000-10-03 10:07:48.463 277 15206.17 868.22 57584.69 88888.00 2000-10-03 10:07:49.463 277 15206.30 865.49 57584.45 88888.00 2000-10-03 10:07:50.463 277 15206.04 864.38 57585.30 88888.00 2000-10-03 10:07:51.463 277 15205.78 862.89 57585.79 88888.00 2000-10-03 10:07:52.463 277 15205.65 862.27 57586.40 88888.00 2000-10-03 10:07:53.463 277 15205.26 861.77 57587.01 88888.00 2000-10-03 10:07:54.463 277 15205.00 860.91 57587.62 88888.00 2000-10-03 10:07:55.463 277 15206.56 860.78 57588.11 88888.00 2000-10-03 10:07:56.463 277 15207.86 860.04 57587.99 88888.00 2000-10-03 10:07:57.463 277 15207.73 859.05 57589.09 88888.00 2000-10-03 10:07:58.463 277 15207.73 858.31 57589.34 88888.00 2000-10-03 10:07:59.463 277 15208.77 857.69 57589.58 88888.00 2000-10-03 10:08:00.463 277 15208.77 858.80 57590.19 88888.00 2000-10-03 10:08:01.463 277 15208.77 860.29 57590.80 88888.00 2000-10-03 10:08:02.463 277 15209.16 861.77 57590.80 88888.00 2000-10-03 10:08:03.463 277 15208.12 861.77 57591.29 88888.00 2000-10-03 10:08:04.463 277 15208.12 861.53 57592.02 88888.00 2000-10-03 10:08:05.463 277 15207.08 860.29 57591.90 88888.00 2000-10-03 10:08:06.463 277 15207.86 860.04 57593.12 88888.00 2000-10-03 10:08:07.463 277 15207.08 859.05 57593.12 88888.00 2000-10-03 10:08:08.463 277 15207.34 857.69 57593.12 88888.00 2000-10-03 10:08:09.463 277 15206.95 856.94 57593.37 88888.00 2000-10-03 10:08:10.463 277 15206.69 856.33 57594.35 88888.00 2000-10-03 10:08:11.463 277 15206.30 853.97 57594.84 88888.00 2000-10-03 10:08:12.463 277 15206.56 852.61 57595.20 88888.00 2000-10-03 10:08:13.463 277 15205.39 852.86 57595.33 88888.00 2000-10-03 10:08:14.463 277 15204.35 852.73 57595.20 88888.00 2000-10-03 10:08:15.463 277 15204.35 851.62 57596.18 88888.00 2000-10-03 10:08:16.463 277 15204.48 849.51 57596.30 88888.00 2000-10-03 10:08:17.463 277 15203.31 848.89 57596.30 88888.00 2000-10-03 10:08:18.463 277 15202.27 847.78 57596.91 88888.00 2000-10-03 10:08:19.463 277 15201.62 846.79 57597.04 88888.00 2000-10-03 10:08:20.463 277 15200.71 845.30 57597.04 88888.00 2000-10-03 10:08:21.463 277 15200.97 843.82 57597.89 88888.00 2000-10-03 10:08:22.463 277 15200.84 843.69 57598.63 88888.00 2000-10-03 10:08:23.463 277 15200.58 843.07 57598.50 88888.00 2000-10-03 10:08:24.463 277 15201.75 842.70 57599.24 88888.00 2000-10-03 10:08:25.463 277 15203.18 842.08 57600.09 88888.00 2000-10-03 10:08:26.463 277 15202.40 840.47 57600.46 88888.00 2000-10-03 10:08:27.463 277 15203.44 839.60 57600.46 88888.00 2000-10-03 10:08:28.463 277 15203.05 839.85 57600.34 88888.00 2000-10-03 10:08:29.463 277 15203.96 838.37 57600.71 88888.00 2000-10-03 10:08:30.463 277 15204.35 837.75 57602.42 88888.00 2000-10-03 10:08:31.463 277 15205.65 838.24 57601.68 88888.00 2000-10-03 10:08:32.463 277 15204.87 838.37 57602.79 88888.00 2000-10-03 10:08:33.463 277 15205.00 837.62 57602.79 88888.00 2000-10-03 10:08:34.463 277 15205.65 838.12 57604.01 88888.00 2000-10-03 10:08:35.463 277 15206.17 837.75 57603.89 88888.00 2000-10-03 10:08:36.463 277 15205.65 836.88 57604.86 88888.00 2000-10-03 10:08:37.463 277 15205.39 835.02 57605.23 88888.00 2000-10-03 10:08:38.463 277 15204.61 833.41 57606.09 88888.00 2000-10-03 10:08:39.463 277 15203.57 831.43 57606.09 88888.00 2000-10-03 10:08:40.463 277 15203.31 829.94 57607.19 88888.00 2000-10-03 10:08:41.463 277 15202.66 827.10 57607.80 88888.00 2000-10-03 10:08:42.463 277 15202.01 824.74 57607.80 88888.00 2000-10-03 10:08:43.463 277 15202.40 821.65 57608.41 88888.00 2000-10-03 10:08:44.463 277 15201.23 818.55 57609.14 88888.00 2000-10-03 10:08:45.463 277 15201.49 817.19 57609.63 88888.00 2000-10-03 10:08:46.463 277 15202.14 815.21 57610.36 88888.00 2000-10-03 10:08:47.463 277 15202.79 814.09 57610.36 88888.00 2000-10-03 10:08:48.463 277 15203.18 812.23 57610.36 88888.00 2000-10-03 10:08:49.463 277 15203.96 811.86 57611.34 88888.00 2000-10-03 10:08:50.463 277 15205.00 811.37 57611.59 88888.00 2000-10-03 10:08:51.463 277 15206.30 811.99 57611.46 88888.00 2000-10-03 10:08:52.463 277 15207.47 811.86 57612.45 88888.00 2000-10-03 10:08:53.463 277 15207.99 811.86 57612.45 88888.00 2000-10-03 10:08:54.463 277 15209.03 812.73 57612.69 88888.00 2000-10-03 10:08:55.463 277 15210.59 812.73 57614.03 88888.00 2000-10-03 10:08:56.463 277 15211.37 811.99 57614.16 88888.00 2000-10-03 10:08:57.463 277 15211.11 812.36 57615.25 88888.00 2000-10-03 10:08:58.463 277 15211.37 811.99 57615.50 88888.00 2000-10-03 10:08:59.463 277 15211.75 811.24 57615.87 88888.00 2000-10-03 10:09:00.463 277 15211.50 809.76 57617.34 88888.00 2000-10-03 10:09:01.463 277 15211.88 808.02 57617.46 88888.00 2000-10-03 10:09:02.463 277 15212.53 806.66 57617.95 88888.00 2000-10-03 10:09:03.463 277 15213.18 805.17 57618.19 88888.00 2000-10-03 10:09:04.463 277 15213.31 804.55 57619.17 88888.00 2000-10-03 10:09:05.463 277 15213.57 803.44 57619.54 88888.00 2000-10-03 10:09:06.463 277 15215.13 802.82 57620.51 88888.00 2000-10-03 10:09:07.463 277 15216.30 801.95 57620.51 88888.00 2000-10-03 10:09:08.463 277 15215.39 801.46 57621.86 88888.00 2000-10-03 10:09:09.463 277 15217.08 800.96 57622.23 88888.00 2000-10-03 10:09:10.463 277 15217.99 801.46 57622.71 88888.00 2000-10-03 10:09:11.463 277 15217.47 801.21 57623.57 88888.00 2000-10-03 10:09:12.463 277 15218.90 801.09 57623.81 88888.00 2000-10-03 10:09:13.463 277 15218.51 801.33 57623.81 88888.00 2000-10-03 10:09:14.463 277 15218.77 802.45 57624.79 88888.00 2000-10-03 10:09:15.463 277 15219.81 803.81 57625.04 88888.00 2000-10-03 10:09:16.463 277 15220.07 805.17 57624.91 88888.00 2000-10-03 10:09:17.463 277 15221.11 806.16 57625.77 88888.00 2000-10-03 10:09:18.463 277 15222.15 807.03 57626.26 88888.00 2000-10-03 10:09:19.463 277 15223.32 807.28 57627.12 88888.00 2000-10-03 10:09:20.463 277 15224.62 806.54 57626.87 88888.00 2000-10-03 10:09:21.463 277 15226.18 806.78 57627.85 88888.00 2000-10-03 10:09:22.463 277 15226.18 806.29 57628.95 88888.00 2000-10-03 10:09:23.463 277 15227.09 804.93 57629.20 88888.00 2000-10-03 10:09:24.463 277 15226.57 804.43 57629.93 88888.00 2000-10-03 10:09:25.463 277 15226.83 803.69 57630.42 88888.00 2000-10-03 10:09:26.463 277 15226.44 802.70 57631.03 88888.00 2000-10-03 10:09:27.463 277 15225.40 802.82 57631.15 88888.00 2000-10-03 10:09:28.463 277 15225.01 801.46 57631.76 88888.00 2000-10-03 10:09:29.463 277 15224.36 800.47 57631.52 88888.00 2000-10-03 10:09:30.463 277 15223.32 800.59 57632.37 88888.00 2000-10-03 10:09:31.463 277 15222.93 800.34 57632.86 88888.00 2000-10-03 10:09:32.463 277 15222.41 801.33 57632.62 88888.00 2000-10-03 10:09:33.463 277 15222.41 801.09 57633.35 88888.00 2000-10-03 10:09:34.463 277 15222.15 800.96 57633.23 88888.00 2000-10-03 10:09:35.463 277 15221.37 799.35 57633.47 88888.00 2000-10-03 10:09:36.463 277 15219.81 798.36 57633.96 88888.00 2000-10-03 10:09:37.463 277 15218.25 798.86 57633.47 88888.00 2000-10-03 10:09:38.463 277 15217.08 798.36 57633.96 88888.00 2000-10-03 10:09:39.463 277 15216.17 797.49 57634.09 88888.00 2000-10-03 10:09:40.463 277 15215.39 797.25 57634.21 88888.00 2000-10-03 10:09:41.463 277 15214.22 796.50 57634.21 88888.00 2000-10-03 10:09:42.463 277 15213.96 796.26 57634.21 88888.00 2000-10-03 10:09:43.463 277 15214.35 795.02 57634.09 88888.00 2000-10-03 10:09:44.463 277 15214.22 794.65 57634.70 88888.00 2000-10-03 10:09:45.463 277 15213.70 794.52 57634.70 88888.00 2000-10-03 10:09:46.463 277 15214.61 793.41 57635.31 88888.00 2000-10-03 10:09:47.463 277 15215.00 792.29 57635.43 88888.00 2000-10-03 10:09:48.463 277 15216.30 791.43 57635.18 88888.00 2000-10-03 10:09:49.463 277 15216.30 791.80 57635.43 88888.00 2000-10-03 10:09:50.463 277 15215.91 790.81 57635.43 88888.00 2000-10-03 10:09:51.463 277 15216.43 790.31 57636.04 88888.00 2000-10-03 10:09:52.463 277 15217.21 789.82 57636.41 88888.00 2000-10-03 10:09:53.463 277 15218.51 789.44 57636.53 88888.00 2000-10-03 10:09:54.463 277 15219.29 790.19 57636.90 88888.00 2000-10-03 10:09:55.463 277 15219.42 790.68 57637.39 88888.00 2000-10-03 10:09:56.463 277 15219.29 791.92 57637.88 88888.00 2000-10-03 10:09:57.463 277 15218.38 791.80 57638.00 88888.00 2000-10-03 10:09:58.463 277 15218.64 793.41 57638.24 88888.00 2000-10-03 10:09:59.463 277 15217.73 794.77 57638.24 88888.00 2000-10-03 10:10:00.463 277 15216.82 793.78 57639.34 88888.00 2000-10-03 10:10:01.463 277 15217.34 792.79 57638.73 88888.00 2000-10-03 10:10:02.463 277 15216.82 792.29 57639.59 88888.00 2000-10-03 10:10:03.463 277 15217.08 791.05 57639.59 88888.00 2000-10-03 10:10:04.463 277 15217.34 790.31 57639.46 88888.00 2000-10-03 10:10:05.463 277 15216.30 790.56 57639.71 88888.00 2000-10-03 10:10:06.463 277 15216.04 790.43 57640.81 88888.00 2000-10-03 10:10:07.463 277 15216.69 790.19 57640.69 88888.00 2000-10-03 10:10:08.463 277 15217.47 789.94 57640.07 88888.00 2000-10-03 10:10:09.463 277 15217.47 790.43 57639.95 88888.00 2000-10-03 10:10:10.463 277 15217.60 790.81 57640.07 88888.00 2000-10-03 10:10:11.463 277 15217.21 790.19 57640.44 88888.00 2000-10-03 10:10:12.463 277 15217.08 789.94 57640.07 88888.00 2000-10-03 10:10:13.463 277 15217.47 790.06 57641.05 88888.00 2000-10-03 10:10:14.463 277 15217.73 789.20 57640.93 88888.00 2000-10-03 10:10:15.463 277 15216.17 788.58 57641.18 88888.00 2000-10-03 10:10:16.463 277 15214.87 788.21 57641.91 88888.00 2000-10-03 10:10:17.463 277 15212.01 787.96 57641.79 88888.00 2000-10-03 10:10:18.463 277 15210.07 787.83 57642.03 88888.00 2000-10-03 10:10:19.463 277 15209.42 788.33 57640.93 88888.00 2000-10-03 10:10:20.463 277 15208.12 788.21 57641.30 88888.00 2000-10-03 10:10:21.463 277 15207.60 787.83 57641.05 88888.00 2000-10-03 10:10:22.463 277 15207.99 787.46 57641.30 88888.00 2000-10-03 10:10:23.463 277 15207.47 786.72 57641.79 88888.00 2000-10-03 10:10:24.463 277 15208.38 785.48 57641.42 88888.00 2000-10-03 10:10:25.463 277 15208.90 784.12 57641.30 88888.00 2000-10-03 10:10:26.463 277 15208.51 782.14 57641.54 88888.00 2000-10-03 10:10:27.463 277 15208.25 780.65 57641.91 88888.00 2000-10-03 10:10:28.463 277 15208.64 778.79 57641.54 88888.00 2000-10-03 10:10:29.463 277 15208.38 778.05 57641.91 88888.00 2000-10-03 10:10:30.463 277 15208.25 778.67 57641.91 88888.00 2000-10-03 10:10:31.463 277 15207.47 777.80 57642.77 88888.00 2000-10-03 10:10:32.463 277 15207.47 777.06 57642.40 88888.00 2000-10-03 10:10:33.463 277 15207.47 776.56 57642.40 88888.00 2000-10-03 10:10:34.463 277 15207.86 775.70 57642.40 88888.00 2000-10-03 10:10:35.463 277 15207.60 774.09 57642.15 88888.00 2000-10-03 10:10:36.463 277 15208.25 772.23 57641.66 88888.00 2000-10-03 10:10:37.463 277 15208.12 772.10 57642.03 88888.00 2000-10-03 10:10:38.463 277 15207.73 771.49 57641.91 88888.00 2000-10-03 10:10:39.463 277 15208.38 769.38 57642.28 88888.00 2000-10-03 10:10:40.463 277 15208.51 767.89 57642.15 88888.00 2000-10-03 10:10:41.463 277 15208.64 766.78 57643.13 88888.00 2000-10-03 10:10:42.463 277 15209.55 767.15 57641.91 88888.00 2000-10-03 10:10:43.463 277 15210.33 768.27 57641.91 88888.00 2000-10-03 10:10:44.463 277 15211.11 768.27 57641.18 88888.00 2000-10-03 10:10:45.463 277 15212.92 768.39 57641.18 88888.00 2000-10-03 10:10:46.463 277 15213.18 770.62 57642.28 88888.00 2000-10-03 10:10:47.463 277 15214.35 770.49 57641.54 88888.00 2000-10-03 10:10:48.463 277 15213.96 771.36 57641.79 88888.00 2000-10-03 10:10:49.463 277 15212.79 771.61 57643.13 88888.00 2000-10-03 10:10:50.463 277 15211.37 772.97 57642.28 88888.00 2000-10-03 10:10:51.463 277 15210.07 772.85 57641.79 88888.00 2000-10-03 10:10:52.463 277 15208.25 772.85 57642.28 88888.00 2000-10-03 10:10:53.463 277 15206.95 772.60 57642.03 88888.00 2000-10-03 10:10:54.463 277 15205.52 771.86 57641.91 88888.00 2000-10-03 10:10:55.463 277 15204.74 771.61 57641.79 88888.00 2000-10-03 10:10:56.463 277 15203.31 769.75 57642.28 88888.00 2000-10-03 10:10:57.463 277 15203.96 769.38 57641.79 88888.00 2000-10-03 10:10:58.463 277 15204.35 768.76 57642.15 88888.00 2000-10-03 10:10:59.463 277 15203.70 768.76 57641.66 88888.00 2000-10-03 10:11:00.463 277 15203.05 768.39 57641.91 88888.00 2000-10-03 10:11:01.463 277 15203.05 767.89 57642.15 88888.00 2000-10-03 10:11:02.463 277 15202.01 767.89 57641.79 88888.00 2000-10-03 10:11:03.463 277 15200.32 768.76 57642.28 88888.00 2000-10-03 10:11:04.463 277 15197.98 768.51 57642.15 88888.00 2000-10-03 10:11:05.463 277 15197.20 769.13 57642.40 88888.00 2000-10-03 10:11:06.463 277 15197.07 768.64 57642.03 88888.00 2000-10-03 10:11:07.463 277 15198.24 767.40 57642.64 88888.00 2000-10-03 10:11:08.463 277 15198.76 766.78 57642.52 88888.00 2000-10-03 10:11:09.463 277 15199.28 766.41 57643.13 88888.00 2000-10-03 10:11:10.463 277 15198.76 766.28 57643.38 88888.00 2000-10-03 10:11:11.463 277 15197.20 766.53 57643.50 88888.00 2000-10-03 10:11:12.463 277 15196.94 767.15 57643.25 88888.00 2000-10-03 10:11:13.463 277 15196.16 766.41 57643.62 88888.00 2000-10-03 10:11:14.463 277 15194.08 766.16 57643.50 88888.00 2000-10-03 10:11:15.463 277 15192.79 765.17 57643.74 88888.00 2000-10-03 10:11:16.463 277 15191.75 764.05 57643.74 88888.00 2000-10-03 10:11:17.463 277 15190.71 763.43 57644.60 88888.00 2000-10-03 10:11:18.463 277 15189.15 763.56 57644.48 88888.00 2000-10-03 10:11:19.463 277 15188.11 763.31 57644.84 88888.00 2000-10-03 10:11:20.463 277 15187.98 762.57 57644.60 88888.00 2000-10-03 10:11:21.463 277 15188.89 762.20 57645.70 88888.00 2000-10-03 10:11:22.463 277 15189.15 762.07 57645.70 88888.00 2000-10-03 10:11:23.463 277 15189.80 762.20 57646.43 88888.00 2000-10-03 10:11:24.463 277 15188.50 762.57 57646.31 88888.00 2000-10-03 10:11:25.463 277 15188.11 762.69 57647.41 88888.00 2000-10-03 10:11:26.463 277 15188.37 762.94 57647.66 88888.00 2000-10-03 10:11:27.463 277 15187.46 763.31 57648.51 88888.00 2000-10-03 10:11:28.463 277 15187.33 761.58 57648.63 88888.00 2000-10-03 10:11:29.463 277 15187.46 761.33 57649.49 88888.00 2000-10-03 10:11:30.463 277 15187.46 761.95 57649.73 88888.00 2000-10-03 10:11:31.463 277 15186.68 762.20 57650.35 88888.00 2000-10-03 10:11:32.463 277 15185.25 762.69 57651.20 88888.00 2000-10-03 10:11:33.463 277 15185.51 763.56 57651.20 88888.00 2000-10-03 10:11:34.463 277 15184.21 764.05 57652.06 88888.00 2000-10-03 10:11:35.463 277 15183.69 764.30 57652.30 88888.00 2000-10-03 10:11:36.463 277 15184.08 764.05 57653.04 88888.00 2000-10-03 10:11:37.463 277 15183.56 763.93 57653.65 88888.00 2000-10-03 10:11:38.463 277 15182.52 764.05 57654.75 88888.00 2000-10-03 10:11:39.463 277 15182.65 764.18 57654.99 88888.00 2000-10-03 10:11:40.463 277 15182.00 763.68 57654.99 88888.00 2000-10-03 10:11:41.463 277 15182.39 764.43 57655.48 88888.00 2000-10-03 10:11:42.463 277 15181.74 763.06 57656.58 88888.00 2000-10-03 10:11:43.463 277 15181.87 763.06 57657.32 88888.00 2000-10-03 10:11:44.463 277 15183.17 762.44 57658.05 88888.00 2000-10-03 10:11:45.463 277 15183.30 762.32 57659.03 88888.00 2000-10-03 10:11:46.463 277 15183.69 762.44 57658.78 88888.00 2000-10-03 10:11:47.463 277 15181.87 762.20 57659.88 88888.00 2000-10-03 10:11:48.463 277 15181.22 761.95 57660.49 88888.00 2000-10-03 10:11:49.463 277 15180.05 762.20 57660.74 88888.00 2000-10-03 10:11:50.463 277 15179.14 762.20 57661.59 88888.00 2000-10-03 10:11:51.463 277 15178.49 762.32 57661.84 88888.00 2000-10-03 10:11:52.463 277 15177.32 762.20 57662.94 88888.00 2000-10-03 10:11:53.463 277 15176.15 761.82 57663.43 88888.00 2000-10-03 10:11:54.463 277 15174.73 761.82 57663.80 88888.00 2000-10-03 10:11:55.463 277 15172.26 760.83 57663.43 88888.00 2000-10-03 10:11:56.463 277 15170.83 760.96 57663.92 88888.00 2000-10-03 10:11:57.463 277 15167.71 760.21 57665.02 88888.00 2000-10-03 10:11:58.463 277 15166.67 759.47 57663.67 88888.00 2000-10-03 10:11:59.463 277 15165.11 758.98 57665.26 88888.00 2000-10-03 10:12:00.463 277 15164.59 757.74 57664.89 88888.00 2000-10-03 10:12:01.463 277 15162.64 756.62 57666.24 88888.00 2000-10-03 10:12:02.463 277 15161.47 754.52 57665.75 88888.00 2000-10-03 10:12:03.463 277 15159.78 755.14 57665.88 88888.00 2000-10-03 10:12:04.463 277 15158.74 754.15 57666.00 88888.00 2000-10-03 10:12:05.463 277 15157.83 754.27 57666.00 88888.00 2000-10-03 10:12:06.463 277 15156.02 753.77 57666.24 88888.00 2000-10-03 10:12:07.463 277 15155.50 754.27 57666.24 88888.00 2000-10-03 10:12:08.463 277 15154.98 754.64 57666.48 88888.00 2000-10-03 10:12:09.463 277 15155.24 755.14 57666.85 88888.00 2000-10-03 10:12:10.463 277 15155.50 755.14 57666.36 88888.00 2000-10-03 10:12:11.463 277 15154.72 754.77 57666.73 88888.00 2000-10-03 10:12:12.463 277 15153.94 754.27 57667.59 88888.00 2000-10-03 10:12:13.463 277 15153.42 754.27 57666.97 88888.00 2000-10-03 10:12:14.463 277 15154.07 753.65 57667.83 88888.00 2000-10-03 10:12:15.463 277 15153.68 753.16 57667.95 88888.00 2000-10-03 10:12:16.463 277 15154.33 752.91 57668.20 88888.00 2000-10-03 10:12:17.463 277 15154.33 751.42 57668.44 88888.00 2000-10-03 10:12:18.463 277 15155.11 751.05 57668.81 88888.00 2000-10-03 10:12:19.463 277 15154.85 750.55 57669.05 88888.00 2000-10-03 10:12:20.463 277 15154.98 750.93 57670.40 88888.00 2000-10-03 10:12:21.463 277 15155.63 750.55 57671.01 88888.00 2000-10-03 10:12:22.463 277 15156.41 750.06 57671.25 88888.00 2000-10-03 10:12:23.463 277 15156.92 748.94 57671.25 88888.00 2000-10-03 10:12:24.463 277 15156.92 750.31 57671.74 88888.00 2000-10-03 10:12:25.463 277 15156.79 749.56 57672.23 88888.00 2000-10-03 10:12:26.463 277 15156.92 749.81 57672.96 88888.00 2000-10-03 10:12:27.463 277 15156.92 749.19 57673.70 88888.00 2000-10-03 10:12:28.463 277 15156.67 747.95 57674.19 88888.00 2000-10-03 10:12:29.463 277 15157.32 747.21 57674.43 88888.00 2000-10-03 10:12:30.463 277 15157.05 747.09 57674.80 88888.00 2000-10-03 10:12:31.463 277 15156.79 745.85 57675.41 88888.00 2000-10-03 10:12:32.463 277 15157.83 745.48 57676.39 88888.00 2000-10-03 10:12:33.463 277 15158.22 744.11 57676.75 88888.00 2000-10-03 10:12:34.463 277 15158.87 744.61 57677.12 88888.00 2000-10-03 10:12:35.463 277 15159.52 743.00 57677.98 88888.00 2000-10-03 10:12:36.463 277 15159.52 742.01 57677.98 88888.00 2000-10-03 10:12:37.463 277 15161.47 740.40 57679.32 88888.00 2000-10-03 10:12:38.463 277 15161.08 739.41 57679.81 88888.00 2000-10-03 10:12:39.463 277 15162.25 737.92 57680.06 88888.00 2000-10-03 10:12:40.463 277 15162.12 736.31 57681.28 88888.00 2000-10-03 10:12:41.463 277 15162.25 734.70 57681.89 88888.00 2000-10-03 10:12:42.463 277 15163.68 732.97 57682.14 88888.00 2000-10-03 10:12:43.463 277 15164.46 731.85 57682.62 88888.00 2000-10-03 10:12:44.463 277 15164.33 731.23 57683.23 88888.00 2000-10-03 10:12:45.463 277 15163.68 731.23 57684.09 88888.00 2000-10-03 10:12:46.463 277 15163.16 731.23 57684.34 88888.00 2000-10-03 10:12:47.463 277 15162.77 730.86 57684.58 88888.00 2000-10-03 10:12:48.463 277 15162.64 729.75 57684.21 88888.00 2000-10-03 10:12:49.463 277 15160.95 728.38 57684.58 88888.00 2000-10-03 10:12:50.463 277 15160.17 727.02 57685.31 88888.00 2000-10-03 10:12:51.463 277 15160.04 725.91 57685.31 88888.00 2000-10-03 10:12:52.463 277 15159.00 722.81 57685.07 88888.00 2000-10-03 10:12:53.463 277 15158.22 721.45 57685.07 88888.00 2000-10-03 10:12:54.463 277 15158.87 720.83 57685.44 88888.00 2000-10-03 10:12:55.463 277 15159.13 719.59 57685.07 88888.00 2000-10-03 10:12:56.463 277 15159.00 719.71 57685.07 88888.00 2000-10-03 10:12:57.463 277 15159.00 718.35 57684.46 88888.00 2000-10-03 10:12:58.463 277 15158.87 718.60 57684.21 88888.00 2000-10-03 10:12:59.463 277 15157.58 718.10 57683.73 88888.00 2000-10-03 10:13:00.463 277 15158.09 717.61 57683.11 88888.00 2000-10-03 10:13:01.463 277 15158.09 719.10 57681.89 88888.00 2000-10-03 10:13:02.463 277 15157.83 718.60 57682.38 88888.00 2000-10-03 10:13:03.463 277 15158.09 718.23 57681.77 88888.00 2000-10-03 10:13:04.463 277 15157.19 717.86 57681.52 88888.00 2000-10-03 10:13:05.463 277 15155.37 716.49 57679.81 88888.00 2000-10-03 10:13:06.463 277 15154.07 716.25 57679.69 88888.00 2000-10-03 10:13:07.463 277 15152.25 714.76 57678.34 88888.00 2000-10-03 10:13:08.463 277 15150.69 714.26 57677.25 88888.00 2000-10-03 10:13:09.463 277 15149.00 713.89 57676.39 88888.00 2000-10-03 10:13:10.463 277 15146.92 716.12 57675.29 88888.00 2000-10-03 10:13:11.463 277 15145.88 717.61 57673.94 88888.00 2000-10-03 10:13:12.463 277 15144.58 718.97 57672.36 88888.00 2000-10-03 10:13:13.463 277 15143.41 718.60 57671.01 88888.00 2000-10-03 10:13:14.463 277 15142.50 719.22 57669.79 88888.00 2000-10-03 10:13:15.463 277 15141.20 718.60 57667.59 88888.00 2000-10-03 10:13:16.463 277 15139.90 720.46 57666.73 88888.00 2000-10-03 10:13:17.463 277 15138.74 720.09 57664.65 88888.00 2000-10-03 10:13:18.463 277 15136.92 720.33 57662.70 88888.00 2000-10-03 10:13:19.463 277 15136.53 718.72 57660.49 88888.00 2000-10-03 10:13:20.463 277 15136.40 717.36 57659.64 88888.00 2000-10-03 10:13:21.463 277 15137.31 716.37 57658.17 88888.00 2000-10-03 10:13:22.463 277 15137.96 714.64 57656.46 88888.00 2000-10-03 10:13:23.463 277 15139.00 713.15 57654.75 88888.00 2000-10-03 10:13:24.463 277 15140.16 711.04 57653.28 88888.00 2000-10-03 10:13:25.463 277 15140.81 707.95 57651.69 88888.00 2000-10-03 10:13:26.463 277 15140.55 706.34 57650.96 88888.00 2000-10-03 10:13:27.463 277 15139.90 704.48 57649.98 88888.00 2000-10-03 10:13:28.463 277 15140.03 702.87 57648.88 88888.00 2000-10-03 10:13:29.463 277 15140.55 702.00 57647.78 88888.00 2000-10-03 10:13:30.463 277 15140.16 700.15 57646.68 88888.00 2000-10-03 10:13:31.463 277 15139.90 698.54 57644.96 88888.00 2000-10-03 10:13:32.463 277 15139.64 697.30 57644.23 88888.00 2000-10-03 10:13:33.463 277 15139.12 696.31 57643.50 88888.00 2000-10-03 10:13:34.463 277 15138.74 696.68 57641.91 88888.00 2000-10-03 10:13:35.463 277 15137.31 697.30 57640.57 88888.00 2000-10-03 10:13:36.463 277 15134.84 697.92 57639.71 88888.00 2000-10-03 10:13:37.463 277 15133.67 697.79 57638.61 88888.00 2000-10-03 10:13:38.463 277 15131.33 698.16 57636.65 88888.00 2000-10-03 10:13:39.463 277 15130.03 699.53 57635.92 88888.00 2000-10-03 10:13:40.463 277 15127.43 698.91 57634.82 88888.00 2000-10-03 10:13:41.463 277 15127.56 697.42 57632.86 88888.00 2000-10-03 10:13:42.463 277 15127.04 696.55 57632.13 88888.00 2000-10-03 10:13:43.463 277 15126.65 695.69 57630.17 88888.00 2000-10-03 10:13:44.463 277 15126.52 695.32 57628.70 88888.00 2000-10-03 10:13:45.463 277 15126.13 695.07 57627.73 88888.00 2000-10-03 10:13:46.463 277 15125.74 694.57 57626.14 88888.00 2000-10-03 10:13:47.463 277 15126.52 693.71 57624.79 88888.00 2000-10-03 10:13:48.463 277 15126.39 693.58 57623.69 88888.00 2000-10-03 10:13:49.463 277 15127.04 692.59 57622.23 88888.00 2000-10-03 10:13:50.463 277 15128.21 693.46 57620.51 88888.00 2000-10-03 10:13:51.463 277 15129.51 693.83 57619.41 88888.00 2000-10-03 10:13:52.463 277 15130.68 692.59 57617.70 88888.00 2000-10-03 10:13:53.463 277 15131.59 692.84 57616.72 88888.00 2000-10-03 10:13:54.463 277 15132.63 692.84 57615.87 88888.00 2000-10-03 10:13:55.463 277 15133.15 691.60 57614.52 88888.00 2000-10-03 10:13:56.463 277 15133.54 692.59 57613.30 88888.00 2000-10-03 10:13:57.463 277 15134.19 692.71 57612.08 88888.00 2000-10-03 10:13:58.463 277 15135.10 693.83 57610.86 88888.00 2000-10-03 10:13:59.463 277 15134.97 693.33 57609.88 88888.00 2000-10-03 10:14:00.463 277 15136.27 692.10 57609.27 88888.00 2000-10-03 10:14:01.463 277 15136.79 691.85 57607.92 88888.00 2000-10-03 10:14:02.463 277 15138.22 691.97 57606.21 88888.00 2000-10-03 10:14:03.463 277 15139.25 691.97 57605.11 88888.00 2000-10-03 10:14:04.463 277 15140.81 693.09 57604.25 88888.00 2000-10-03 10:14:05.463 277 15141.59 693.71 57603.52 88888.00 2000-10-03 10:14:06.463 277 15142.63 694.45 57601.93 88888.00 2000-10-03 10:14:07.463 277 15143.28 695.32 57600.71 88888.00 2000-10-03 10:14:08.463 277 15144.58 696.06 57599.97 88888.00 2000-10-03 10:14:09.463 277 15144.32 698.29 57598.26 88888.00 2000-10-03 10:14:10.463 277 15144.71 699.53 57597.16 88888.00 2000-10-03 10:14:11.463 277 15145.75 701.14 57595.69 88888.00 2000-10-03 10:14:12.463 277 15146.79 701.88 57595.33 88888.00 2000-10-03 10:14:13.463 277 15148.61 702.37 57594.11 88888.00 2000-10-03 10:14:14.463 277 15149.91 703.74 57592.88 88888.00 2000-10-03 10:14:15.463 277 15152.25 704.36 57591.41 88888.00 2000-10-03 10:14:16.463 277 15154.20 704.98 57591.41 88888.00 2000-10-03 10:14:17.463 277 15153.94 704.85 57590.80 88888.00 2000-10-03 10:14:18.463 277 15154.72 705.47 57589.46 88888.00 2000-10-03 10:14:19.463 277 15156.54 704.85 57588.97 88888.00 2000-10-03 10:14:20.463 277 15156.54 704.48 57588.48 88888.00 2000-10-03 10:14:21.463 277 15156.41 704.36 57587.01 88888.00 2000-10-03 10:14:22.463 277 15157.45 704.36 57586.52 88888.00 2000-10-03 10:14:23.463 277 15157.58 705.35 57585.05 88888.00 2000-10-03 10:14:24.463 277 15157.32 704.98 57584.93 88888.00 2000-10-03 10:14:25.463 277 15158.22 704.60 57583.59 88888.00 2000-10-03 10:14:26.463 277 15158.87 704.98 57582.37 88888.00 2000-10-03 10:14:27.463 277 15160.30 705.35 57581.39 88888.00 2000-10-03 10:14:28.463 277 15160.56 704.48 57581.02 88888.00 2000-10-03 10:14:29.463 277 15162.64 703.99 57579.31 88888.00 2000-10-03 10:14:30.463 277 15164.20 704.11 57578.09 88888.00 2000-10-03 10:14:31.463 277 15165.63 703.74 57577.11 88888.00 2000-10-03 10:14:32.463 277 15167.71 704.36 57575.64 88888.00 2000-10-03 10:14:33.463 277 15169.40 705.47 57574.79 88888.00 2000-10-03 10:14:34.463 277 15170.31 705.10 57574.30 88888.00 2000-10-03 10:14:35.463 277 15170.83 705.22 57573.32 88888.00 2000-10-03 10:14:36.463 277 15171.61 706.34 57571.24 88888.00 2000-10-03 10:14:37.463 277 15172.91 707.21 57570.38 88888.00 2000-10-03 10:14:38.463 277 15173.30 707.33 57569.41 88888.00 2000-10-03 10:14:39.463 277 15175.76 705.97 57568.18 88888.00 2000-10-03 10:14:40.463 277 15176.93 706.21 57568.18 88888.00 2000-10-03 10:14:41.463 277 15176.93 706.46 57566.84 88888.00 2000-10-03 10:14:42.463 277 15176.93 706.21 57566.59 88888.00 2000-10-03 10:14:43.463 277 15175.76 706.71 57565.12 88888.00 2000-10-03 10:14:44.463 277 15175.25 707.70 57563.90 88888.00 2000-10-03 10:14:45.463 277 15173.69 708.69 57563.05 88888.00 2000-10-03 10:14:46.463 277 15173.17 709.81 57562.07 88888.00 2000-10-03 10:14:47.463 277 15173.04 709.93 57560.11 88888.00 2000-10-03 10:14:48.463 277 15172.91 711.54 57559.62 88888.00 2000-10-03 10:14:49.463 277 15174.34 711.66 57557.55 88888.00 2000-10-03 10:14:50.463 277 15175.12 711.79 57557.55 88888.00 2000-10-03 10:14:51.463 277 15174.86 712.04 57555.96 88888.00 2000-10-03 10:14:52.463 277 15174.21 713.40 57555.22 88888.00 2000-10-03 10:14:53.463 277 15173.69 713.27 57553.27 88888.00 2000-10-03 10:14:54.463 277 15174.08 713.77 57553.39 88888.00 2000-10-03 10:14:55.463 277 15173.95 714.88 57551.55 88888.00 2000-10-03 10:14:56.463 277 15173.30 715.50 57550.95 88888.00 2000-10-03 10:14:57.463 277 15173.04 716.12 57550.33 88888.00 2000-10-03 10:14:58.463 277 15174.08 716.74 57549.23 88888.00 2000-10-03 10:14:59.463 277 15173.82 716.12 57547.89 88888.00 2000-10-03 10:15:00.463 277 15173.69 717.24 57547.64 88888.00 2000-10-03 10:15:01.463 277 15173.43 718.10 57546.54 88888.00 2000-10-03 10:15:02.463 277 15174.34 719.47 57545.81 88888.00 2000-10-03 10:15:03.463 277 15174.47 720.71 57545.56 88888.00 2000-10-03 10:15:04.463 277 15175.25 723.06 57544.71 88888.00 2000-10-03 10:15:05.463 277 15174.99 723.93 57543.61 88888.00 2000-10-03 10:15:06.463 277 15175.12 725.29 57543.36 88888.00 2000-10-03 10:15:07.463 277 15173.56 726.40 57542.88 88888.00 2000-10-03 10:15:08.463 277 15171.61 728.26 57542.51 88888.00 2000-10-03 10:15:09.463 277 15169.27 729.62 57542.39 88888.00 2000-10-03 10:15:10.463 277 15167.84 730.37 57542.14 88888.00 2000-10-03 10:15:11.463 277 15167.06 732.22 57541.16 88888.00 2000-10-03 10:15:12.463 277 15165.76 733.34 57540.92 88888.00 2000-10-03 10:15:13.463 277 15164.72 735.07 57539.94 88888.00 2000-10-03 10:15:14.463 277 15164.46 737.05 57539.09 88888.00 2000-10-03 10:15:15.463 277 15162.90 737.55 57538.47 88888.00 2000-10-03 10:15:16.463 277 15163.16 739.90 57539.21 88888.00 2000-10-03 10:15:17.463 277 15162.90 740.15 57538.59 88888.00 2000-10-03 10:15:18.463 277 15162.77 741.39 57538.47 88888.00 2000-10-03 10:15:19.463 277 15162.90 741.76 57538.23 88888.00 2000-10-03 10:15:20.463 277 15162.25 743.12 57538.23 88888.00 2000-10-03 10:15:21.463 277 15161.60 744.86 57538.23 88888.00 2000-10-03 10:15:22.463 277 15160.56 747.09 57537.50 88888.00 2000-10-03 10:15:23.463 277 15161.60 747.95 57537.98 88888.00 2000-10-03 10:15:24.463 277 15161.47 749.81 57537.37 88888.00 2000-10-03 10:15:25.463 277 15159.39 750.43 57537.86 88888.00 2000-10-03 10:15:26.463 277 15159.52 750.80 57537.74 88888.00 2000-10-03 10:15:27.463 277 15159.00 751.54 57537.86 88888.00 2000-10-03 10:15:28.463 277 15158.09 752.29 57537.86 88888.00 2000-10-03 10:15:29.463 277 15158.87 753.40 57538.72 88888.00 2000-10-03 10:15:30.463 277 15157.71 753.16 57538.72 88888.00 2000-10-03 10:15:31.463 277 15159.52 753.53 57538.35 88888.00 2000-10-03 10:15:32.463 277 15160.04 752.91 57539.70 88888.00 2000-10-03 10:15:33.463 277 15159.65 753.77 57539.70 88888.00 2000-10-03 10:15:34.463 277 15160.56 753.77 57541.16 88888.00 2000-10-03 10:15:35.463 277 15160.30 754.15 57541.04 88888.00 2000-10-03 10:15:36.463 277 15160.82 754.02 57540.92 88888.00 2000-10-03 10:15:37.463 277 15160.56 754.39 57541.41 88888.00 2000-10-03 10:15:38.463 277 15159.13 754.52 57541.77 88888.00 2000-10-03 10:15:39.463 277 15157.19 755.14 57542.02 88888.00 2000-10-03 10:15:40.463 277 15156.67 756.50 57542.75 88888.00 2000-10-03 10:15:41.463 277 15155.37 756.75 57541.77 88888.00 2000-10-03 10:15:42.463 277 15153.42 756.87 57542.51 88888.00 2000-10-03 10:15:43.463 277 15152.25 757.49 57542.75 88888.00 2000-10-03 10:15:44.463 277 15151.86 757.49 57542.51 88888.00 2000-10-03 10:15:45.463 277 15149.52 757.61 57542.14 88888.00 2000-10-03 10:15:46.463 277 15148.35 758.36 57541.53 88888.00 2000-10-03 10:15:47.463 277 15145.62 759.22 57540.67 88888.00 2000-10-03 10:15:48.463 277 15144.19 759.84 57541.16 88888.00 2000-10-03 10:15:49.463 277 15141.20 760.34 57540.43 88888.00 2000-10-03 10:15:50.463 277 15139.51 760.83 57539.94 88888.00 2000-10-03 10:15:51.463 277 15137.57 762.44 57539.45 88888.00 2000-10-03 10:15:52.463 277 15136.53 762.32 57538.96 88888.00 2000-10-03 10:15:53.463 277 15135.10 761.08 57539.82 88888.00 2000-10-03 10:15:54.463 277 15135.49 760.59 57539.70 88888.00 2000-10-03 10:15:55.463 277 15135.23 761.95 57539.21 88888.00 2000-10-03 10:15:56.463 277 15135.88 761.58 57539.21 88888.00 2000-10-03 10:15:57.463 277 15134.97 762.20 57539.45 88888.00 2000-10-03 10:15:58.463 277 15134.58 762.44 57540.43 88888.00 2000-10-03 10:15:59.463 277 15134.19 762.82 57540.80 88888.00 2000-10-03 10:16:00.463 277 15134.19 762.32 57540.55 88888.00 2000-10-03 10:16:01.463 277 15133.80 764.05 57541.77 88888.00 2000-10-03 10:16:02.463 277 15133.54 764.67 57542.02 88888.00 2000-10-03 10:16:03.463 277 15133.67 766.28 57543.00 88888.00 2000-10-03 10:16:04.463 277 15133.80 767.40 57543.73 88888.00 2000-10-03 10:16:05.463 277 15135.36 768.02 57543.85 88888.00 2000-10-03 10:16:06.463 277 15136.40 769.01 57545.32 88888.00 2000-10-03 10:16:07.463 277 15135.75 770.37 57545.69 88888.00 2000-10-03 10:16:08.463 277 15135.88 771.86 57546.66 88888.00 2000-10-03 10:16:09.463 277 15137.18 772.48 57547.40 88888.00 2000-10-03 10:16:10.463 277 15138.61 773.34 57548.01 88888.00 2000-10-03 10:16:11.463 277 15139.51 773.84 57548.25 88888.00 2000-10-03 10:16:12.463 277 15140.81 774.71 57548.50 88888.00 2000-10-03 10:16:13.463 277 15141.07 775.45 57550.21 88888.00 2000-10-03 10:16:14.463 277 15141.72 776.81 57550.70 88888.00 2000-10-03 10:16:15.463 277 15141.59 778.30 57552.54 88888.00 2000-10-03 10:16:16.463 277 15142.24 778.30 57552.90 88888.00 2000-10-03 10:16:17.463 277 15142.50 779.41 57553.51 88888.00 2000-10-03 10:16:18.463 277 15143.41 779.66 57554.25 88888.00 2000-10-03 10:16:19.463 277 15143.28 780.65 57555.22 88888.00 2000-10-03 10:16:20.463 277 15142.63 781.52 57556.69 88888.00 2000-10-03 10:16:21.463 277 15142.76 781.39 57557.43 88888.00 2000-10-03 10:16:22.463 277 15142.37 781.39 57558.65 88888.00 2000-10-03 10:16:23.463 277 15142.24 781.27 57559.50 88888.00 2000-10-03 10:16:24.463 277 15141.72 781.64 57560.73 88888.00 2000-10-03 10:16:25.463 277 15142.89 781.52 57561.58 88888.00 2000-10-03 10:16:26.463 277 15143.67 782.88 57562.19 88888.00 2000-10-03 10:16:27.463 277 15143.93 783.13 57563.05 88888.00 2000-10-03 10:16:28.463 277 15144.19 783.75 57563.90 88888.00 2000-10-03 10:16:29.463 277 15145.10 784.74 57564.64 88888.00 2000-10-03 10:16:30.463 277 15146.14 784.74 57565.49 88888.00 2000-10-03 10:16:31.463 277 15146.53 784.49 57566.84 88888.00 2000-10-03 10:16:32.463 277 15148.87 784.61 57568.55 88888.00 2000-10-03 10:16:33.463 277 15150.30 783.25 57568.67 88888.00 2000-10-03 10:16:34.463 277 15152.51 782.63 57570.38 88888.00 2000-10-03 10:16:35.463 277 15154.20 782.51 57570.63 88888.00 2000-10-03 10:16:36.463 277 15155.24 782.01 57572.34 88888.00 2000-10-03 10:16:37.463 277 15157.05 780.53 57574.05 88888.00 2000-10-03 10:16:38.463 277 15159.52 780.65 57575.15 88888.00 2000-10-03 10:16:39.463 277 15161.47 780.77 57576.25 88888.00 2000-10-03 10:16:40.463 277 15162.77 780.16 57576.74 88888.00 2000-10-03 10:16:41.463 277 15164.46 777.68 57578.33 88888.00 2000-10-03 10:16:42.463 277 15166.28 775.82 57578.82 88888.00 2000-10-03 10:16:43.463 277 15166.80 773.71 57580.41 88888.00 2000-10-03 10:16:44.463 277 15167.84 772.97 57582.00 88888.00 2000-10-03 10:16:45.463 277 15168.10 772.85 57582.61 88888.00 2000-10-03 10:16:46.463 277 15168.75 770.87 57583.22 88888.00 2000-10-03 10:16:47.463 277 15169.27 770.99 57584.08 88888.00 2000-10-03 10:16:48.463 277 15170.05 770.25 57584.81 88888.00 2000-10-03 10:16:49.463 277 15170.31 770.37 57585.30 88888.00 2000-10-03 10:16:50.463 277 15170.05 769.01 57585.55 88888.00 2000-10-03 10:16:51.463 277 15170.31 768.39 57586.04 88888.00 2000-10-03 10:16:52.463 277 15170.18 768.76 57586.40 88888.00 2000-10-03 10:16:53.463 277 15169.27 767.89 57587.13 88888.00 2000-10-03 10:16:54.463 277 15170.05 766.53 57587.01 88888.00 2000-10-03 10:16:55.463 277 15170.83 765.54 57587.50 88888.00 2000-10-03 10:16:56.463 277 15172.78 763.81 57588.23 88888.00 2000-10-03 10:16:57.463 277 15173.69 763.56 57588.72 88888.00 2000-10-03 10:16:58.463 277 15173.95 762.07 57589.21 88888.00 2000-10-03 10:16:59.463 277 15175.89 762.07 57590.07 88888.00 2000-10-03 10:17:00.463 277 15177.32 761.95 57590.07 88888.00 2000-10-03 10:17:01.463 277 15179.01 761.82 57591.05 88888.00 2000-10-03 10:17:02.463 277 15180.57 760.59 57592.39 88888.00 2000-10-03 10:17:03.463 277 15182.91 760.83 57591.78 88888.00 2000-10-03 10:17:04.463 277 15183.69 760.34 57592.76 88888.00 2000-10-03 10:17:05.463 277 15185.51 759.72 57593.86 88888.00 2000-10-03 10:17:06.463 277 15186.94 758.60 57594.35 88888.00 2000-10-03 10:17:07.463 277 15187.46 758.23 57594.71 88888.00 2000-10-03 10:17:08.463 277 15188.24 757.74 57594.84 88888.00 2000-10-03 10:17:09.463 277 15189.02 757.12 57594.96 88888.00 2000-10-03 10:17:10.463 277 15189.80 754.89 57596.18 88888.00 2000-10-03 10:17:11.463 277 15190.58 753.03 57596.55 88888.00 2000-10-03 10:17:12.463 277 15189.67 750.55 57596.79 88888.00 2000-10-03 10:17:13.463 277 15188.37 748.45 57596.55 88888.00 2000-10-03 10:17:14.463 277 15188.37 745.72 57596.55 88888.00 2000-10-03 10:17:15.463 277 15186.55 742.50 57596.30 88888.00 2000-10-03 10:17:16.463 277 15185.38 739.65 57597.77 88888.00 2000-10-03 10:17:17.463 277 15184.47 738.17 57596.43 88888.00 2000-10-03 10:17:18.463 277 15183.69 736.06 57596.43 88888.00 2000-10-03 10:17:19.463 277 15182.52 734.33 57596.43 88888.00 2000-10-03 10:17:20.463 277 15181.74 733.59 57596.91 88888.00 2000-10-03 10:17:21.463 277 15180.57 732.60 57595.45 88888.00 2000-10-03 10:17:22.463 277 15179.66 731.73 57596.06 88888.00 2000-10-03 10:17:23.463 277 15178.36 730.12 57595.82 88888.00 2000-10-03 10:17:24.463 277 15177.45 727.39 57595.69 88888.00 2000-10-03 10:17:25.463 277 15176.54 724.42 57594.71 88888.00 2000-10-03 10:17:26.463 277 15174.21 721.45 57595.57 88888.00 2000-10-03 10:17:27.463 277 15172.52 718.23 57594.11 88888.00 2000-10-03 10:17:28.463 277 15169.27 716.12 57594.47 88888.00 2000-10-03 10:17:29.463 277 15166.67 712.28 57593.74 88888.00 2000-10-03 10:17:30.463 277 15164.33 708.82 57592.88 88888.00 2000-10-03 10:17:31.463 277 15161.86 706.83 57591.90 88888.00 2000-10-03 10:17:32.463 277 15159.78 704.36 57591.54 88888.00 2000-10-03 10:17:33.463 277 15157.96 700.64 57590.19 88888.00 2000-10-03 10:17:34.463 277 15154.20 697.30 57589.95 88888.00 2000-10-03 10:17:35.463 277 15153.42 696.06 57589.21 88888.00 2000-10-03 10:17:36.463 277 15150.30 694.08 57588.72 88888.00 2000-10-03 10:17:37.463 277 15148.48 692.22 57587.01 88888.00 2000-10-03 10:17:38.463 277 15146.53 690.48 57586.77 88888.00 2000-10-03 10:17:39.463 277 15144.97 689.49 57585.91 88888.00 2000-10-03 10:17:40.463 277 15143.54 687.26 57584.45 88888.00 2000-10-03 10:17:41.463 277 15143.02 685.41 57585.05 88888.00 2000-10-03 10:17:42.463 277 15142.37 683.43 57583.96 88888.00 2000-10-03 10:17:43.463 277 15141.98 682.56 57582.61 88888.00 2000-10-03 10:17:44.463 277 15142.24 681.20 57582.61 88888.00 2000-10-03 10:17:45.463 277 15141.46 679.21 57582.12 88888.00 2000-10-03 10:17:46.463 277 15140.55 677.98 57582.61 88888.00 2000-10-03 10:17:47.463 277 15139.90 676.12 57582.24 88888.00 2000-10-03 10:17:48.463 277 15139.12 674.88 57581.27 88888.00 2000-10-03 10:17:49.463 277 15138.22 673.15 57581.27 88888.00 2000-10-03 10:17:50.463 277 15135.88 671.66 57580.90 88888.00 2000-10-03 10:17:51.463 277 15135.23 669.06 57581.14 88888.00 2000-10-03 10:17:52.463 277 15135.10 668.81 57581.14 88888.00 2000-10-03 10:17:53.463 277 15134.97 667.82 57580.78 88888.00 2000-10-03 10:17:54.463 277 15135.10 667.32 57580.90 88888.00 2000-10-03 10:17:55.463 277 15136.27 666.83 57580.90 88888.00 2000-10-03 10:17:56.463 277 15136.66 665.71 57580.53 88888.00 2000-10-03 10:17:57.463 277 15137.70 664.60 57580.16 88888.00 2000-10-03 10:17:58.463 277 15138.87 664.60 57579.80 88888.00 2000-10-03 10:17:59.463 277 15138.87 663.48 57580.16 88888.00 2000-10-03 10:18:00.463 277 15141.07 663.24 57580.29 88888.00 2000-10-03 10:18:01.463 277 15141.46 663.24 57579.68 88888.00 2000-10-03 10:18:02.463 277 15143.54 663.24 57580.53 88888.00 2000-10-03 10:18:03.463 277 15146.27 663.61 57581.02 88888.00 2000-10-03 10:18:04.463 277 15148.74 663.36 57580.29 88888.00 2000-10-03 10:18:05.463 277 15150.43 663.98 57580.41 88888.00 2000-10-03 10:18:06.463 277 15152.90 664.60 57581.14 88888.00 2000-10-03 10:18:07.463 277 15155.50 663.61 57581.51 88888.00 2000-10-03 10:18:08.463 277 15157.71 663.61 57582.61 88888.00 2000-10-03 10:18:09.463 277 15159.00 665.59 57581.75 88888.00 2000-10-03 10:18:10.463 277 15160.69 665.09 57582.61 88888.00 2000-10-03 10:18:11.463 277 15162.38 665.71 57583.10 88888.00 2000-10-03 10:18:12.463 277 15163.68 665.09 57583.59 88888.00 2000-10-03 10:18:13.463 277 15164.59 664.35 57583.96 88888.00 2000-10-03 10:18:14.463 277 15166.15 665.34 57584.32 88888.00 2000-10-03 10:18:15.463 277 15167.58 665.09 57584.08 88888.00 2000-10-03 10:18:16.463 277 15169.01 664.97 57584.57 88888.00 2000-10-03 10:18:17.463 277 15171.48 665.34 57584.69 88888.00 2000-10-03 10:18:18.463 277 15173.04 665.59 57584.45 88888.00 2000-10-03 10:18:19.463 277 15174.34 666.46 57585.05 88888.00 2000-10-03 10:18:20.463 277 15175.25 666.83 57584.69 88888.00 2000-10-03 10:18:21.463 277 15176.80 667.70 57584.69 88888.00 2000-10-03 10:18:22.463 277 15178.49 667.82 57584.81 88888.00 2000-10-03 10:18:23.463 277 15179.01 669.18 57583.83 88888.00 2000-10-03 10:18:24.463 277 15179.53 670.54 57583.71 88888.00 2000-10-03 10:18:25.463 277 15181.48 670.54 57583.10 88888.00 2000-10-03 10:18:26.463 277 15181.48 671.41 57583.22 88888.00 2000-10-03 10:18:27.463 277 15179.53 671.78 57582.49 88888.00 2000-10-03 10:18:28.463 277 15176.41 672.28 57581.14 88888.00 2000-10-03 10:18:29.463 277 15174.08 673.52 57580.29 88888.00 2000-10-03 10:18:30.463 277 15174.08 672.90 57579.07 88888.00 2000-10-03 10:18:31.463 277 15173.56 673.27 57578.33 88888.00 2000-10-03 10:18:32.463 277 15172.78 672.77 57577.60 88888.00 2000-10-03 10:18:33.463 277 15172.26 671.66 57576.50 88888.00 2000-10-03 10:18:34.463 277 15170.96 670.92 57575.52 88888.00 2000-10-03 10:18:35.463 277 15168.88 671.16 57574.42 88888.00 2000-10-03 10:18:36.463 277 15167.97 670.42 57572.71 88888.00 2000-10-03 10:18:37.463 277 15165.63 669.31 57571.61 88888.00 2000-10-03 10:18:38.463 277 15163.81 669.18 57570.26 88888.00 2000-10-03 10:18:39.463 277 15163.16 668.07 57569.41 88888.00 2000-10-03 10:18:40.463 277 15161.60 667.57 57568.43 88888.00 2000-10-03 10:18:41.463 277 15160.69 666.21 57566.96 88888.00 2000-10-03 10:18:42.463 277 15160.04 665.47 57566.23 88888.00 2000-10-03 10:18:43.463 277 15159.65 664.60 57564.76 88888.00 2000-10-03 10:18:44.463 277 15159.39 664.23 57563.78 88888.00 2000-10-03 10:18:45.463 277 15158.22 664.10 57563.05 88888.00 2000-10-03 10:18:46.463 277 15158.87 664.48 57561.70 88888.00 2000-10-03 10:18:47.463 277 15159.52 665.47 57561.21 88888.00 2000-10-03 10:18:48.463 277 15160.95 665.59 57561.34 88888.00 2000-10-03 10:18:49.463 277 15163.03 666.58 57560.48 88888.00 2000-10-03 10:18:50.463 277 15164.33 668.19 57559.99 88888.00 2000-10-03 10:18:51.463 277 15166.15 670.30 57560.11 88888.00 2000-10-03 10:18:52.463 277 15167.97 672.15 57559.75 88888.00 2000-10-03 10:18:53.463 277 15168.62 674.76 57559.38 88888.00 2000-10-03 10:18:54.463 277 15169.79 676.86 57558.40 88888.00 2000-10-03 10:18:55.463 277 15170.96 679.46 57558.40 88888.00 2000-10-03 10:18:56.463 277 15172.26 681.07 57558.52 88888.00 2000-10-03 10:18:57.463 277 15173.82 683.67 57558.52 88888.00 2000-10-03 10:18:58.463 277 15172.39 684.79 57559.26 88888.00 2000-10-03 10:18:59.463 277 15172.78 687.64 57558.77 88888.00 2000-10-03 10:19:00.463 277 15173.04 689.74 57558.65 88888.00 2000-10-03 10:19:01.463 277 15174.73 690.36 57559.01 88888.00 2000-10-03 10:19:02.463 277 15175.38 691.72 57559.38 88888.00 2000-10-03 10:19:03.463 277 15176.28 691.72 57559.38 88888.00 2000-10-03 10:19:04.463 277 15176.28 691.35 57559.87 88888.00 2000-10-03 10:19:05.463 277 15175.63 690.61 57559.99 88888.00 2000-10-03 10:19:06.463 277 15174.73 691.23 57560.11 88888.00 2000-10-03 10:19:07.463 277 15172.78 691.85 57560.60 88888.00 2000-10-03 10:19:08.463 277 15172.26 692.34 57560.36 88888.00 2000-10-03 10:19:09.463 277 15171.09 694.94 57559.50 88888.00 2000-10-03 10:19:10.463 277 15170.70 696.31 57559.50 88888.00 2000-10-03 10:19:11.463 277 15170.31 697.67 57559.38 88888.00 2000-10-03 10:19:12.463 277 15169.53 698.66 57558.77 88888.00 2000-10-03 10:19:13.463 277 15169.14 699.15 57558.04 88888.00 2000-10-03 10:19:14.463 277 15169.01 699.90 57556.93 88888.00 2000-10-03 10:19:15.463 277 15169.66 700.27 57556.57 88888.00 2000-10-03 10:19:16.463 277 15171.61 700.27 57556.45 88888.00 2000-10-03 10:19:17.463 277 15174.60 699.28 57556.45 88888.00 2000-10-03 10:19:18.463 277 15176.93 698.16 57555.34 88888.00 2000-10-03 10:19:19.463 277 15179.66 699.03 57555.84 88888.00 2000-10-03 10:19:20.463 277 15182.00 698.41 57555.71 88888.00 2000-10-03 10:19:21.463 277 15184.47 698.04 57555.47 88888.00 2000-10-03 10:19:22.463 277 15186.94 699.40 57555.34 88888.00 2000-10-03 10:19:23.463 277 15187.59 700.52 57555.10 88888.00 2000-10-03 10:19:24.463 277 15188.50 701.26 57554.12 88888.00 2000-10-03 10:19:25.463 277 15189.41 703.37 57554.25 88888.00 2000-10-03 10:19:26.463 277 15189.15 704.60 57553.76 88888.00 2000-10-03 10:19:27.463 277 15189.67 706.09 57553.88 88888.00 2000-10-03 10:19:28.463 277 15190.58 708.32 57553.14 88888.00 2000-10-03 10:19:29.463 277 15191.62 710.30 57554.12 88888.00 2000-10-03 10:19:30.463 277 15191.75 711.54 57553.27 88888.00 2000-10-03 10:19:31.463 277 15192.92 714.02 57553.51 88888.00 2000-10-03 10:19:32.463 277 15194.73 716.25 57553.76 88888.00 2000-10-03 10:19:33.463 277 15194.86 718.97 57553.14 88888.00 2000-10-03 10:19:34.463 277 15194.99 720.09 57553.14 88888.00 2000-10-03 10:19:35.463 277 15196.55 722.44 57553.63 88888.00 2000-10-03 10:19:36.463 277 15196.94 725.16 57552.54 88888.00 2000-10-03 10:19:37.463 277 15197.33 728.51 57553.51 88888.00 2000-10-03 10:19:38.463 277 15196.55 729.75 57553.51 88888.00 2000-10-03 10:19:39.463 277 15194.86 731.11 57553.39 88888.00 2000-10-03 10:19:40.463 277 15193.96 733.09 57552.90 88888.00 2000-10-03 10:19:41.463 277 15192.53 735.20 57552.78 88888.00 2000-10-03 10:19:42.463 277 15190.32 736.81 57552.78 88888.00 2000-10-03 10:19:43.463 277 15188.37 738.66 57552.54 88888.00 2000-10-03 10:19:44.463 277 15186.81 741.64 57552.04 88888.00 2000-10-03 10:19:45.463 277 15184.99 743.74 57551.07 88888.00 2000-10-03 10:19:46.463 277 15184.21 746.10 57550.58 88888.00 2000-10-03 10:19:47.463 277 15184.60 748.08 57550.45 88888.00 2000-10-03 10:19:48.463 277 15184.47 749.56 57549.11 88888.00 2000-10-03 10:19:49.463 277 15184.86 751.54 57548.87 88888.00 2000-10-03 10:19:50.463 277 15183.43 752.04 57548.38 88888.00 2000-10-03 10:19:51.463 277 15183.69 753.16 57548.13 88888.00 2000-10-03 10:19:52.463 277 15182.13 754.27 57547.15 88888.00 2000-10-03 10:19:53.463 277 15183.82 756.50 57547.40 88888.00 2000-10-03 10:19:54.463 277 15183.82 757.37 57546.54 88888.00 2000-10-03 10:19:55.463 277 15183.56 758.60 57546.91 88888.00 2000-10-03 10:19:56.463 277 15182.65 759.72 57546.42 88888.00 2000-10-03 10:19:57.463 277 15182.78 759.47 57546.66 88888.00 2000-10-03 10:19:58.463 277 15180.96 759.84 57547.40 88888.00 2000-10-03 10:19:59.463 277 15181.48 759.35 57546.05 88888.00 2000-10-03 10:20:00.463 277 15181.61 758.85 57547.15 88888.00 2000-10-03 10:20:01.463 277 15183.30 758.60 57547.40 88888.00 2000-10-03 10:20:02.463 277 15184.86 758.48 57548.50 88888.00 2000-10-03 10:20:03.463 277 15187.20 757.37 57549.36 88888.00 2000-10-03 10:20:04.463 277 15188.50 757.12 57549.60 88888.00 2000-10-03 10:20:05.463 277 15188.89 755.63 57549.96 88888.00 2000-10-03 10:20:06.463 277 15190.58 754.77 57550.82 88888.00 2000-10-03 10:20:07.463 277 15191.75 753.65 57552.41 88888.00 2000-10-03 10:20:08.463 277 15191.62 753.03 57553.14 88888.00 2000-10-03 10:20:09.463 277 15192.66 751.54 57553.51 88888.00 2000-10-03 10:20:10.463 277 15193.44 750.68 57554.49 88888.00 2000-10-03 10:20:11.463 277 15192.79 751.54 57554.98 88888.00 2000-10-03 10:20:12.463 277 15194.34 752.66 57555.22 88888.00 2000-10-03 10:20:13.463 277 15195.51 754.02 57556.20 88888.00 2000-10-03 10:20:14.463 277 15196.68 755.38 57556.20 88888.00 2000-10-03 10:20:15.463 277 15197.59 757.61 57556.93 88888.00 2000-10-03 10:20:16.463 277 15199.67 759.84 57556.45 88888.00 2000-10-03 10:20:17.463 277 15199.93 761.08 57556.69 88888.00 2000-10-03 10:20:18.463 277 15200.97 762.94 57558.04 88888.00 2000-10-03 10:20:19.463 277 15202.53 763.56 57558.40 88888.00 2000-10-03 10:20:20.463 277 15203.96 763.43 57559.01 88888.00 2000-10-03 10:20:21.463 277 15206.17 764.92 57559.38 88888.00 2000-10-03 10:20:22.463 277 15208.51 765.79 57560.60 88888.00 2000-10-03 10:20:23.463 277 15211.62 766.41 57560.97 88888.00 2000-10-03 10:20:24.463 277 15214.61 767.77 57561.70 88888.00 2000-10-03 10:20:25.463 277 15216.95 768.27 57563.41 88888.00 2000-10-03 10:20:26.463 277 15217.08 768.76 57564.39 88888.00 2000-10-03 10:20:27.463 277 15220.59 769.01 57565.37 88888.00 2000-10-03 10:20:28.463 277 15222.67 769.88 57565.86 88888.00 2000-10-03 10:20:29.463 277 15223.71 770.87 57566.84 88888.00 2000-10-03 10:20:30.463 277 15225.79 770.62 57567.82 88888.00 2000-10-03 10:20:31.463 277 15227.09 771.36 57568.43 88888.00 2000-10-03 10:20:32.463 277 15227.48 771.73 57569.53 88888.00 2000-10-03 10:20:33.463 277 15228.65 772.97 57570.51 88888.00 2000-10-03 10:20:34.463 277 15231.37 774.46 57571.73 88888.00 2000-10-03 10:20:35.463 277 15233.06 774.71 57571.36 88888.00 2000-10-03 10:20:36.463 277 15236.18 776.44 57572.10 88888.00 2000-10-03 10:20:37.463 277 15239.04 777.55 57572.46 88888.00 2000-10-03 10:20:38.463 277 15241.90 779.04 57572.59 88888.00 2000-10-03 10:20:39.463 277 15243.98 779.91 57573.32 88888.00 2000-10-03 10:20:40.463 277 15245.67 780.53 57574.42 88888.00 2000-10-03 10:20:41.463 277 15246.97 782.01 57574.66 88888.00 2000-10-03 10:20:42.463 277 15249.43 784.24 57575.15 88888.00 2000-10-03 10:20:43.463 277 15251.38 785.11 57575.03 88888.00 2000-10-03 10:20:44.463 277 15251.64 786.35 57575.77 88888.00 2000-10-03 10:20:45.463 277 15253.72 787.09 57575.52 88888.00 2000-10-03 10:20:46.463 277 15254.11 787.46 57576.01 88888.00 2000-10-03 10:20:47.463 277 15252.81 789.20 57575.89 88888.00 2000-10-03 10:20:48.463 277 15251.64 790.56 57574.79 88888.00 2000-10-03 10:20:49.463 277 15250.34 792.05 57575.40 88888.00 2000-10-03 10:20:50.463 277 15250.08 793.41 57574.05 88888.00 2000-10-03 10:20:51.463 277 15249.95 794.77 57573.56 88888.00 2000-10-03 10:20:52.463 277 15249.30 796.75 57573.81 88888.00 2000-10-03 10:20:53.463 277 15248.65 797.99 57573.56 88888.00 2000-10-03 10:20:54.463 277 15246.84 799.35 57572.83 88888.00 2000-10-03 10:20:55.463 277 15245.02 802.08 57571.73 88888.00 2000-10-03 10:20:56.463 277 15244.24 803.69 57572.10 88888.00 2000-10-03 10:20:57.463 277 15244.37 806.29 57571.97 88888.00 2000-10-03 10:20:58.463 277 15244.11 809.26 57570.26 88888.00 2000-10-03 10:20:59.463 277 15244.76 811.49 57571.00 88888.00 2000-10-03 10:21:00.463 277 15244.11 813.97 57570.51 88888.00 2000-10-03 10:21:01.463 277 15244.24 814.96 57570.75 88888.00 2000-10-03 10:21:02.463 277 15244.63 816.82 57570.88 88888.00 2000-10-03 10:21:03.463 277 15245.93 820.04 57570.51 88888.00 2000-10-03 10:21:04.463 277 15247.75 821.03 57571.24 88888.00 2000-10-03 10:21:05.463 277 15250.08 821.77 57572.10 88888.00 2000-10-03 10:21:06.463 277 15250.60 821.89 57572.22 88888.00 2000-10-03 10:21:07.463 277 15250.86 820.66 57573.20 88888.00 2000-10-03 10:21:08.463 277 15249.30 820.41 57573.07 88888.00 2000-10-03 10:21:09.463 277 15248.52 819.91 57573.20 88888.00 2000-10-03 10:21:10.463 277 15247.49 819.79 57573.81 88888.00 2000-10-03 10:21:11.463 277 15245.80 817.93 57573.81 88888.00 2000-10-03 10:21:12.463 277 15244.63 817.93 57573.93 88888.00 2000-10-03 10:21:13.463 277 15244.37 818.30 57573.93 88888.00 2000-10-03 10:21:14.463 277 15244.11 819.29 57574.05 88888.00 2000-10-03 10:21:15.463 277 15243.07 819.54 57574.05 88888.00 2000-10-03 10:21:16.463 277 15242.55 819.91 57573.93 88888.00 2000-10-03 10:21:17.463 277 15242.94 820.41 57573.93 88888.00 2000-10-03 10:21:18.463 277 15242.55 821.03 57573.93 88888.00 2000-10-03 10:21:19.463 277 15241.90 820.78 57573.20 88888.00 2000-10-03 10:21:20.463 277 15241.51 821.52 57573.56 88888.00 2000-10-03 10:21:21.463 277 15241.38 821.40 57574.30 88888.00 2000-10-03 10:21:22.463 277 15241.12 821.15 57574.18 88888.00 2000-10-03 10:21:23.463 277 15240.99 820.16 57573.93 88888.00 2000-10-03 10:21:24.463 277 15240.60 818.55 57574.42 88888.00 2000-10-03 10:21:25.463 277 15240.86 815.95 57574.66 88888.00 2000-10-03 10:21:26.463 277 15240.21 814.71 57576.38 88888.00 2000-10-03 10:21:27.463 277 15239.43 813.97 57576.13 88888.00 2000-10-03 10:21:28.463 277 15239.95 813.35 57576.01 88888.00 2000-10-03 10:21:29.463 277 15239.95 813.84 57576.99 88888.00 2000-10-03 10:21:30.463 277 15240.86 815.08 57578.57 88888.00 2000-10-03 10:21:31.463 277 15240.86 816.69 57579.43 88888.00 2000-10-03 10:21:32.463 277 15241.77 816.20 57580.66 88888.00 2000-10-03 10:21:33.463 277 15241.64 816.82 57581.51 88888.00 2000-10-03 10:21:34.463 277 15242.03 816.07 57582.73 88888.00 2000-10-03 10:21:35.463 277 15243.07 814.83 57584.69 88888.00 2000-10-03 10:21:36.463 277 15243.59 813.97 57585.42 88888.00 2000-10-03 10:21:37.463 277 15244.11 812.73 57587.26 88888.00 2000-10-03 10:21:38.463 277 15244.50 812.36 57588.85 88888.00 2000-10-03 10:21:39.463 277 15244.24 811.37 57590.31 88888.00 2000-10-03 10:21:40.463 277 15244.50 810.99 57591.29 88888.00 2000-10-03 10:21:41.463 277 15245.67 809.01 57592.52 88888.00 2000-10-03 10:21:42.463 277 15244.37 808.27 57594.11 88888.00 2000-10-03 10:21:43.463 277 15243.59 806.66 57594.96 88888.00 2000-10-03 10:21:44.463 277 15243.59 805.67 57596.43 88888.00 2000-10-03 10:21:45.463 277 15241.90 803.94 57596.79 88888.00 2000-10-03 10:21:46.463 277 15241.77 802.32 57598.02 88888.00 2000-10-03 10:21:47.463 277 15243.07 801.21 57599.24 88888.00 2000-10-03 10:21:48.463 277 15242.68 800.71 57599.97 88888.00 2000-10-03 10:21:49.463 277 15243.85 800.47 57601.07 88888.00 2000-10-03 10:21:50.463 277 15244.76 799.85 57601.68 88888.00 2000-10-03 10:21:51.463 277 15246.97 798.73 57603.03 88888.00 2000-10-03 10:21:52.463 277 15247.75 797.87 57603.39 88888.00 2000-10-03 10:21:53.463 277 15248.13 795.64 57605.11 88888.00 2000-10-03 10:21:54.463 277 15249.56 793.41 57605.35 88888.00 2000-10-03 10:21:55.463 277 15251.12 793.04 57606.33 88888.00 2000-10-03 10:21:56.463 277 15252.42 791.67 57607.80 88888.00 2000-10-03 10:21:57.463 277 15252.55 790.81 57608.41 88888.00 2000-10-03 10:21:58.463 277 15253.07 789.20 57609.02 88888.00 2000-10-03 10:21:59.463 277 15252.42 787.09 57610.61 88888.00 2000-10-03 10:22:00.463 277 15254.50 785.85 57609.88 88888.00 2000-10-03 10:22:01.463 277 15255.41 783.62 57610.86 88888.00 2000-10-03 10:22:02.463 277 15256.97 781.52 57611.83 88888.00 2000-10-03 10:22:03.463 277 15256.84 779.04 57612.08 88888.00 2000-10-03 10:22:04.463 277 15256.32 775.82 57612.08 88888.00 2000-10-03 10:22:05.463 277 15257.23 773.71 57613.30 88888.00 2000-10-03 10:22:06.463 277 15258.53 770.12 57613.42 88888.00 2000-10-03 10:22:07.463 277 15257.62 768.02 57613.42 88888.00 2000-10-03 10:22:08.463 277 15257.10 765.66 57613.91 88888.00 2000-10-03 10:22:09.463 277 15256.19 763.31 57614.03 88888.00 2000-10-03 10:22:10.463 277 15256.06 761.21 57614.40 88888.00 2000-10-03 10:22:11.463 277 15255.28 759.35 57613.67 88888.00 2000-10-03 10:22:12.463 277 15254.37 756.38 57614.64 88888.00 2000-10-03 10:22:13.463 277 15252.68 755.38 57614.28 88888.00 2000-10-03 10:22:14.463 277 15251.25 753.03 57613.91 88888.00 2000-10-03 10:22:15.463 277 15250.08 751.54 57614.28 88888.00 2000-10-03 10:22:16.463 277 15249.04 749.07 57613.30 88888.00 2000-10-03 10:22:17.463 277 15247.88 747.95 57613.05 88888.00 2000-10-03 10:22:18.463 277 15247.10 746.84 57613.05 88888.00 2000-10-03 10:22:19.463 277 15246.97 744.11 57612.57 88888.00 2000-10-03 10:22:20.463 277 15245.02 741.64 57612.81 88888.00 2000-10-03 10:22:21.463 277 15245.02 739.78 57611.10 88888.00 2000-10-03 10:22:22.463 277 15243.46 738.42 57611.10 88888.00 2000-10-03 10:22:23.463 277 15242.94 736.81 57611.10 88888.00 2000-10-03 10:22:24.463 277 15240.99 735.44 57610.24 88888.00 2000-10-03 10:22:25.463 277 15239.69 733.96 57609.39 88888.00 2000-10-03 10:22:26.463 277 15238.78 731.60 57609.27 88888.00 2000-10-03 10:22:27.463 277 15237.48 730.12 57608.41 88888.00 2000-10-03 10:22:28.463 277 15237.35 728.88 57607.80 88888.00 2000-10-03 10:22:29.463 277 15237.09 728.76 57608.04 88888.00 2000-10-03 10:22:30.463 277 15236.57 727.52 57607.55 88888.00 2000-10-03 10:22:31.463 277 15236.96 727.27 57607.19 88888.00 2000-10-03 10:22:32.463 277 15237.48 726.28 57606.57 88888.00 2000-10-03 10:22:33.463 277 15237.61 723.80 57605.72 88888.00 2000-10-03 10:22:34.463 277 15236.96 723.55 57605.96 88888.00 2000-10-03 10:22:35.463 277 15236.44 721.94 57605.23 88888.00 2000-10-03 10:22:36.463 277 15235.01 719.59 57604.01 88888.00 2000-10-03 10:22:37.463 277 15234.10 717.11 57603.89 88888.00 2000-10-03 10:22:38.463 277 15233.06 716.25 57602.79 88888.00 2000-10-03 10:22:39.463 277 15231.50 713.27 57601.80 88888.00 2000-10-03 10:22:40.463 277 15229.95 711.42 57601.20 88888.00 2000-10-03 10:22:41.463 277 15227.22 708.69 57599.85 88888.00 2000-10-03 10:22:42.463 277 15225.27 706.34 57599.48 88888.00 2000-10-03 10:22:43.463 277 15223.32 703.37 57597.53 88888.00 2000-10-03 10:22:44.463 277 15221.37 701.26 57596.06 88888.00 2000-10-03 10:22:45.463 277 15219.55 698.66 57595.08 88888.00 2000-10-03 10:22:46.463 277 15217.08 697.17 57593.25 88888.00 2000-10-03 10:22:47.463 277 15214.87 694.94 57591.90 88888.00 2000-10-03 10:22:48.463 277 15213.70 694.45 57590.56 88888.00 2000-10-03 10:22:49.463 277 15211.62 693.46 57588.23 88888.00 2000-10-03 10:22:50.463 277 15208.25 692.47 57587.50 88888.00 2000-10-03 10:22:51.463 277 15207.73 691.97 57585.30 88888.00 2000-10-03 10:22:52.463 277 15206.17 690.48 57583.71 88888.00 2000-10-03 10:22:53.463 277 15205.78 689.62 57582.73 88888.00 2000-10-03 10:22:54.463 277 15204.87 688.38 57580.78 88888.00 2000-10-03 10:22:55.463 277 15204.74 687.14 57578.70 88888.00 2000-10-03 10:22:56.463 277 15204.22 685.65 57577.60 88888.00 2000-10-03 10:22:57.463 277 15203.57 682.81 57576.25 88888.00 2000-10-03 10:22:58.463 277 15202.53 680.70 57575.03 88888.00 2000-10-03 10:22:59.463 277 15201.88 679.83 57572.95 88888.00 2000-10-03 10:23:00.463 277 15200.97 678.47 57572.71 88888.00 2000-10-03 10:23:01.463 277 15200.19 676.12 57571.48 88888.00 2000-10-03 10:23:02.463 277 15200.32 674.14 57570.02 88888.00 2000-10-03 10:23:03.463 277 15198.63 671.66 57569.89 88888.00 2000-10-03 10:23:04.463 277 15196.81 669.80 57568.55 88888.00 2000-10-03 10:23:05.463 277 15195.90 666.71 57567.70 88888.00 2000-10-03 10:23:06.463 277 15194.34 664.85 57566.84 88888.00 2000-10-03 10:23:07.463 277 15193.83 662.74 57565.62 88888.00 2000-10-03 10:23:08.463 277 15192.92 660.26 57565.00 88888.00 2000-10-03 10:23:09.463 277 15191.62 657.79 57564.39 88888.00 2000-10-03 10:23:10.463 277 15190.84 655.06 57564.03 88888.00 2000-10-03 10:23:11.463 277 15189.54 653.08 57562.68 88888.00 2000-10-03 10:23:12.463 277 15188.89 651.47 57561.34 88888.00 2000-10-03 10:23:13.463 277 15188.37 649.37 57560.73 88888.00 2000-10-03 10:23:14.463 277 15186.94 647.63 57559.87 88888.00 2000-10-03 10:23:15.463 277 15185.77 647.01 57559.14 88888.00 2000-10-03 10:23:16.463 277 15185.38 645.53 57558.89 88888.00 2000-10-03 10:23:17.463 277 15186.55 644.78 57558.40 88888.00 2000-10-03 10:23:18.463 277 15184.86 642.68 57557.43 88888.00 2000-10-03 10:23:19.463 277 15182.78 643.05 57557.06 88888.00 2000-10-03 10:23:20.463 277 15182.00 641.44 57556.57 88888.00 2000-10-03 10:23:21.463 277 15181.61 641.19 57555.71 88888.00 2000-10-03 10:23:22.463 277 15180.18 640.45 57555.34 88888.00 2000-10-03 10:23:23.463 277 15178.49 639.95 57555.96 88888.00 2000-10-03 10:23:24.463 277 15176.93 638.34 57554.73 88888.00 2000-10-03 10:23:25.463 277 15175.12 639.09 57553.63 88888.00 2000-10-03 10:23:26.463 277 15173.43 637.10 57552.54 88888.00 2000-10-03 10:23:27.463 277 15172.13 636.24 57552.04 88888.00 2000-10-03 10:23:28.463 277 15170.96 635.37 57552.04 88888.00 2000-10-03 10:23:29.463 277 15169.27 634.01 57551.07 88888.00 2000-10-03 10:23:30.463 277 15168.62 633.51 57550.95 88888.00 2000-10-03 10:23:31.463 277 15167.71 632.89 57549.72 88888.00 2000-10-03 10:23:32.463 277 15166.54 633.14 57548.99 88888.00 2000-10-03 10:23:33.463 277 15164.72 633.26 57548.50 88888.00 2000-10-03 10:23:34.463 277 15163.68 633.64 57548.74 88888.00 2000-10-03 10:23:35.463 277 15162.64 633.26 57547.64 88888.00 2000-10-03 10:23:36.463 277 15162.25 631.90 57547.15 88888.00 2000-10-03 10:23:37.463 277 15161.86 631.78 57547.03 88888.00 2000-10-03 10:23:38.463 277 15161.86 630.29 57546.30 88888.00 2000-10-03 10:23:39.463 277 15160.04 630.79 57545.93 88888.00 2000-10-03 10:23:40.463 277 15160.69 630.17 57545.32 88888.00 2000-10-03 10:23:41.463 277 15161.34 630.29 57545.44 88888.00 2000-10-03 10:23:42.463 277 15161.99 630.42 57544.95 88888.00 2000-10-03 10:23:43.463 277 15161.60 630.29 57544.59 88888.00 2000-10-03 10:23:44.463 277 15162.25 631.41 57543.73 88888.00 2000-10-03 10:23:45.463 277 15163.03 631.53 57543.73 88888.00 2000-10-03 10:23:46.463 277 15163.55 631.90 57543.85 88888.00 2000-10-03 10:23:47.463 277 15163.68 632.52 57543.24 88888.00 2000-10-03 10:23:48.463 277 15163.68 633.76 57543.00 88888.00 2000-10-03 10:23:49.463 277 15164.33 634.63 57542.88 88888.00 2000-10-03 10:23:50.463 277 15163.68 634.87 57542.63 88888.00 2000-10-03 10:23:51.463 277 15163.68 635.49 57542.14 88888.00 2000-10-03 10:23:52.463 277 15164.20 636.48 57542.14 88888.00 2000-10-03 10:23:53.463 277 15163.81 636.98 57542.14 88888.00 2000-10-03 10:23:54.463 277 15162.77 636.98 57541.53 88888.00 2000-10-03 10:23:55.463 277 15163.16 637.23 57540.92 88888.00 2000-10-03 10:23:56.463 277 15162.77 637.72 57540.80 88888.00 2000-10-03 10:23:57.463 277 15162.38 637.60 57540.67 88888.00 2000-10-03 10:23:58.463 277 15161.99 637.35 57539.45 88888.00 2000-10-03 10:23:59.463 277 15161.86 638.09 57539.70 88888.00 2000-10-03 10:24:00.463 277 15162.38 636.73 57538.72 88888.00 2000-10-03 10:24:01.463 277 15162.12 636.86 57538.35 88888.00 2000-10-03 10:24:02.463 277 15162.64 637.23 57537.98 88888.00 2000-10-03 10:24:03.463 277 15161.99 636.86 57536.76 88888.00 2000-10-03 10:24:04.463 277 15162.90 636.86 57536.88 88888.00 2000-10-03 10:24:05.463 277 15163.55 637.10 57536.15 88888.00 2000-10-03 10:24:06.463 277 15164.46 637.23 57535.05 88888.00 2000-10-03 10:24:07.463 277 15163.94 637.48 57535.66 88888.00 2000-10-03 10:24:08.463 277 15162.90 637.72 57534.44 88888.00 2000-10-03 10:24:09.463 277 15163.81 636.73 57534.20 88888.00 2000-10-03 10:24:10.463 277 15164.20 636.11 57533.09 88888.00 2000-10-03 10:24:11.463 277 15164.46 636.24 57533.09 88888.00 2000-10-03 10:24:12.463 277 15164.85 635.49 57532.73 88888.00 2000-10-03 10:24:13.463 277 15165.63 635.12 57532.11 88888.00 2000-10-03 10:24:14.463 277 15166.15 634.87 57531.87 88888.00 2000-10-03 10:24:15.463 277 15166.80 634.87 57531.38 88888.00 2000-10-03 10:24:16.463 277 15167.45 633.02 57530.65 88888.00 2000-10-03 10:24:17.463 277 15168.49 632.52 57530.65 88888.00 2000-10-03 10:24:18.463 277 15168.62 631.41 57530.28 88888.00 2000-10-03 10:24:19.463 277 15169.01 631.78 57530.16 88888.00 2000-10-03 10:24:20.463 277 15169.27 630.54 57529.79 88888.00 2000-10-03 10:24:21.463 277 15170.31 630.17 57529.55 88888.00 2000-10-03 10:24:22.463 277 15169.40 630.42 57529.55 88888.00 2000-10-03 10:24:23.463 277 15168.62 629.30 57528.45 88888.00 2000-10-03 10:24:24.463 277 15169.01 629.18 57528.32 88888.00 2000-10-03 10:24:25.463 277 15169.27 627.81 57528.69 88888.00 2000-10-03 10:24:26.463 277 15169.66 626.70 57528.32 88888.00 2000-10-03 10:24:27.463 277 15169.79 626.45 57528.57 88888.00 2000-10-03 10:24:28.463 277 15169.27 627.20 57528.32 88888.00 2000-10-03 10:24:29.463 277 15169.27 628.93 57527.71 88888.00 2000-10-03 10:24:30.463 277 15169.53 630.29 57527.22 88888.00 2000-10-03 10:24:31.463 277 15168.88 632.40 57527.96 88888.00 2000-10-03 10:24:32.463 277 15168.36 635.49 57527.71 88888.00 2000-10-03 10:24:33.463 277 15167.71 637.60 57527.47 88888.00 2000-10-03 10:24:34.463 277 15167.58 638.84 57527.22 88888.00 2000-10-03 10:24:35.463 277 15167.45 641.56 57527.59 88888.00 2000-10-03 10:24:36.463 277 15167.32 642.55 57527.84 88888.00 2000-10-03 10:24:37.463 277 15168.10 641.93 57527.59 88888.00 2000-10-03 10:24:38.463 277 15166.93 642.31 57527.84 88888.00 2000-10-03 10:24:39.463 277 15167.71 642.31 57527.96 88888.00 2000-10-03 10:24:40.463 277 15167.84 640.82 57527.71 88888.00 2000-10-03 10:24:41.463 277 15167.84 640.57 57527.71 88888.00 2000-10-03 10:24:42.463 277 15169.53 639.46 57527.71 88888.00 2000-10-03 10:24:43.463 277 15170.57 639.70 57527.71 88888.00 2000-10-03 10:24:44.463 277 15171.09 639.09 57528.45 88888.00 2000-10-03 10:24:45.463 277 15171.61 639.09 57527.35 88888.00 2000-10-03 10:24:46.463 277 15170.83 639.58 57527.22 88888.00 2000-10-03 10:24:47.463 277 15171.09 639.95 57527.71 88888.00 2000-10-03 10:24:48.463 277 15171.87 639.33 57527.10 88888.00 2000-10-03 10:24:49.463 277 15172.13 639.46 57526.73 88888.00 2000-10-03 10:24:50.463 277 15173.82 639.70 57526.49 88888.00 2000-10-03 10:24:51.463 277 15176.02 639.58 57526.00 88888.00 2000-10-03 10:24:52.463 277 15176.54 639.09 57526.00 88888.00 2000-10-03 10:24:53.463 277 15176.54 640.32 57525.88 88888.00 2000-10-03 10:24:54.463 277 15177.58 641.93 57525.76 88888.00 2000-10-03 10:24:55.463 277 15177.58 642.55 57525.02 88888.00 2000-10-03 10:24:56.463 277 15177.84 643.79 57524.78 88888.00 2000-10-03 10:24:57.463 277 15177.97 643.54 57524.17 88888.00 2000-10-03 10:24:58.463 277 15179.01 642.55 57524.29 88888.00 2000-10-03 10:24:59.463 277 15179.40 642.31 57522.95 88888.00 2000-10-03 10:25:00.463 277 15179.92 641.93 57523.92 88888.00 2000-10-03 10:25:01.463 277 15179.92 640.32 57522.82 88888.00 2000-10-03 10:25:02.463 277 15180.57 640.57 57522.46 88888.00 2000-10-03 10:25:03.463 277 15179.66 641.56 57522.33 88888.00 2000-10-03 10:25:04.463 277 15180.31 641.81 57522.21 88888.00 2000-10-03 10:25:05.463 277 15179.79 642.93 57521.60 88888.00 2000-10-03 10:25:06.463 277 15181.48 644.54 57520.87 88888.00 2000-10-03 10:25:07.463 277 15181.48 644.78 57521.23 88888.00 2000-10-03 10:25:08.463 277 15182.13 643.05 57520.87 88888.00 2000-10-03 10:25:09.463 277 15181.09 641.81 57521.48 88888.00 2000-10-03 10:25:10.463 277 15179.92 640.70 57520.50 88888.00 2000-10-03 10:25:11.463 277 15179.53 639.70 57520.50 88888.00 2000-10-03 10:25:12.463 277 15179.40 639.21 57520.25 88888.00 2000-10-03 10:25:13.463 277 15177.45 638.34 57520.13 88888.00 2000-10-03 10:25:14.463 277 15176.80 637.35 57520.13 88888.00 2000-10-03 10:25:15.463 277 15176.15 635.62 57520.38 88888.00 2000-10-03 10:25:16.463 277 15174.34 635.00 57520.62 88888.00 2000-10-03 10:25:17.463 277 15173.17 634.63 57520.62 88888.00 2000-10-03 10:25:18.463 277 15173.17 634.26 57520.38 88888.00 2000-10-03 10:25:19.463 277 15172.52 632.89 57520.38 88888.00 2000-10-03 10:25:20.463 277 15171.74 631.53 57520.25 88888.00 2000-10-03 10:25:21.463 277 15172.39 631.53 57521.48 88888.00 2000-10-03 10:25:22.463 277 15172.91 630.66 57521.84 88888.00 2000-10-03 10:25:23.463 277 15173.30 629.43 57522.58 88888.00 2000-10-03 10:25:24.463 277 15173.82 628.43 57523.43 88888.00 2000-10-03 10:25:25.463 277 15174.73 626.45 57522.70 88888.00 2000-10-03 10:25:26.463 277 15176.02 624.97 57523.92 88888.00 2000-10-03 10:25:27.463 277 15176.15 623.36 57524.66 88888.00 2000-10-03 10:25:28.463 277 15176.15 622.24 57525.27 88888.00 2000-10-03 10:25:29.463 277 15177.71 620.26 57525.76 88888.00 2000-10-03 10:25:30.463 277 15177.97 619.27 57526.49 88888.00 2000-10-03 10:25:31.463 277 15178.62 618.77 57526.86 88888.00 2000-10-03 10:25:32.463 277 15180.70 619.15 57527.59 88888.00 2000-10-03 10:25:33.463 277 15181.87 620.63 57528.57 88888.00 2000-10-03 10:25:34.463 277 15183.17 621.62 57529.55 88888.00 2000-10-03 10:25:35.463 277 15183.30 621.37 57529.30 88888.00 2000-10-03 10:25:36.463 277 15184.86 622.86 57530.65 88888.00 2000-10-03 10:25:37.463 277 15186.29 623.73 57531.26 88888.00 2000-10-03 10:25:38.463 277 15187.85 623.73 57531.38 88888.00 2000-10-03 10:25:39.463 277 15187.98 626.20 57531.75 88888.00 2000-10-03 10:25:40.463 277 15188.63 627.94 57532.85 88888.00 2000-10-03 10:25:41.463 277 15187.72 630.29 57533.46 88888.00 2000-10-03 10:25:42.463 277 15186.42 633.02 57533.83 88888.00 2000-10-03 10:25:43.463 277 15186.55 636.11 57534.68 88888.00 2000-10-03 10:25:44.463 277 15185.77 637.23 57534.80 88888.00 2000-10-03 10:25:45.463 277 15186.16 637.35 57534.93 88888.00 2000-10-03 10:25:46.463 277 15186.81 636.61 57534.56 88888.00 2000-10-03 10:25:47.463 277 15186.29 636.86 57534.44 88888.00 2000-10-03 10:25:48.463 277 15185.51 638.71 57534.93 88888.00 2000-10-03 10:25:49.463 277 15185.77 639.83 57534.56 88888.00 2000-10-03 10:25:50.463 277 15184.08 641.19 57534.44 88888.00 2000-10-03 10:25:51.463 277 15183.30 641.93 57534.68 88888.00 2000-10-03 10:25:52.463 277 15182.78 641.44 57534.93 88888.00 2000-10-03 10:25:53.463 277 15181.48 641.19 57534.20 88888.00 2000-10-03 10:25:54.463 277 15180.31 639.70 57533.70 88888.00 2000-10-03 10:25:55.463 277 15179.79 637.48 57533.95 88888.00 2000-10-03 10:25:56.463 277 15179.53 635.74 57534.32 88888.00 2000-10-03 10:25:57.463 277 15178.62 633.88 57534.20 88888.00 2000-10-03 10:25:58.463 277 15179.53 630.79 57534.32 88888.00 2000-10-03 10:25:59.463 277 15181.35 629.43 57534.93 88888.00 2000-10-03 10:26:00.463 277 15183.95 627.69 57534.44 88888.00 2000-10-03 10:26:01.463 277 15185.38 626.20 57534.93 88888.00 2000-10-03 10:26:02.463 277 15187.07 624.84 57534.56 88888.00 2000-10-03 10:26:03.463 277 15188.37 623.85 57535.91 88888.00 2000-10-03 10:26:04.463 277 15189.93 621.99 57534.93 88888.00 2000-10-03 10:26:05.463 277 15192.27 621.37 57536.15 88888.00 2000-10-03 10:26:06.463 277 15193.83 621.87 57537.13 88888.00 2000-10-03 10:26:07.463 277 15196.03 622.61 57537.00 88888.00 2000-10-03 10:26:08.463 277 15198.24 622.74 57537.00 88888.00 2000-10-03 10:26:09.463 277 15200.71 624.97 57537.37 88888.00 2000-10-03 10:26:10.463 277 15202.27 626.33 57538.11 88888.00 2000-10-03 10:26:11.463 277 15203.70 627.57 57538.35 88888.00 2000-10-03 10:26:12.463 277 15203.44 630.42 57537.98 88888.00 2000-10-03 10:26:13.463 277 15204.61 633.14 57537.98 88888.00 2000-10-03 10:26:14.463 277 15205.26 635.37 57538.23 88888.00 2000-10-03 10:26:15.463 277 15204.09 636.61 57537.13 88888.00 2000-10-03 10:26:16.463 277 15204.48 638.22 57536.52 88888.00 2000-10-03 10:26:17.463 277 15204.87 638.71 57536.39 88888.00 2000-10-03 10:26:18.463 277 15206.17 638.71 57535.54 88888.00 2000-10-03 10:26:19.463 277 15206.43 638.09 57536.27 88888.00 2000-10-03 10:26:20.463 277 15206.56 637.97 57534.07 88888.00 2000-10-03 10:26:21.463 277 15207.73 636.98 57534.44 88888.00 2000-10-03 10:26:22.463 277 15208.51 636.86 57533.70 88888.00 2000-10-03 10:26:23.463 277 15209.94 635.74 57533.21 88888.00 2000-10-03 10:26:24.463 277 15209.94 634.87 57531.62 88888.00 2000-10-03 10:26:25.463 277 15209.68 634.13 57531.26 88888.00 2000-10-03 10:26:26.463 277 15210.59 633.88 57530.40 88888.00 2000-10-03 10:26:27.463 277 15211.88 633.14 57529.79 88888.00 2000-10-03 10:26:28.463 277 15213.05 631.78 57529.43 88888.00 2000-10-03 10:26:29.463 277 15213.31 630.54 57528.45 88888.00 2000-10-03 10:26:30.463 277 15213.44 629.92 57527.71 88888.00 2000-10-03 10:26:31.463 277 15213.83 630.66 57527.22 88888.00 2000-10-03 10:26:32.463 277 15213.96 630.29 57527.47 88888.00 2000-10-03 10:26:33.463 277 15213.83 629.43 57526.73 88888.00 2000-10-03 10:26:34.463 277 15215.00 629.43 57526.25 88888.00 2000-10-03 10:26:35.463 277 15215.13 628.68 57525.63 88888.00 2000-10-03 10:26:36.463 277 15214.35 627.69 57525.88 88888.00 2000-10-03 10:26:37.463 277 15215.00 628.68 57525.88 88888.00 2000-10-03 10:26:38.463 277 15215.26 628.19 57525.63 88888.00 2000-10-03 10:26:39.463 277 15215.00 629.55 57525.51 88888.00 2000-10-03 10:26:40.463 277 15215.52 630.54 57525.63 88888.00 2000-10-03 10:26:41.463 277 15215.26 631.53 57525.27 88888.00 2000-10-03 10:26:42.463 277 15215.65 632.77 57525.14 88888.00 2000-10-03 10:26:43.463 277 15216.82 634.01 57525.63 88888.00 2000-10-03 10:26:44.463 277 15217.60 635.00 57525.14 88888.00 2000-10-03 10:26:45.463 277 15218.51 636.98 57525.27 88888.00 2000-10-03 10:26:46.463 277 15219.81 637.10 57525.51 88888.00 2000-10-03 10:26:47.463 277 15220.59 638.34 57525.51 88888.00 2000-10-03 10:26:48.463 277 15220.59 638.71 57525.76 88888.00 2000-10-03 10:26:49.463 277 15221.63 639.21 57525.51 88888.00 2000-10-03 10:26:50.463 277 15220.98 639.21 57525.76 88888.00 2000-10-03 10:26:51.463 277 15219.81 639.46 57526.12 88888.00 2000-10-03 10:26:52.463 277 15219.81 639.58 57525.76 88888.00 2000-10-03 10:26:53.463 277 15219.16 639.83 57526.25 88888.00 2000-10-03 10:26:54.463 277 15217.99 639.58 57525.39 88888.00 2000-10-03 10:26:55.463 277 15215.65 639.83 57525.39 88888.00 2000-10-03 10:26:56.463 277 15214.09 639.70 57524.41 88888.00 2000-10-03 10:26:57.463 277 15212.40 639.95 57524.78 88888.00 2000-10-03 10:26:58.463 277 15211.75 639.09 57523.92 88888.00 2000-10-03 10:26:59.463 277 15210.72 640.08 57523.43 88888.00 2000-10-03 10:27:00.463 277 15208.90 640.20 57523.43 88888.00 2000-10-03 10:27:01.463 277 15208.12 639.95 57522.95 88888.00 2000-10-03 10:27:02.463 277 15207.34 640.45 57522.46 88888.00 2000-10-03 10:27:03.463 277 15205.65 640.70 57521.84 88888.00 2000-10-03 10:27:04.463 277 15205.65 640.57 57520.25 88888.00 2000-10-03 10:27:05.463 277 15205.91 640.57 57520.62 88888.00 2000-10-03 10:27:06.463 277 15204.48 640.08 57519.52 88888.00 2000-10-03 10:27:07.463 277 15204.48 639.46 57519.64 88888.00 2000-10-03 10:27:08.463 277 15203.70 640.08 57517.93 88888.00 2000-10-03 10:27:09.463 277 15202.53 639.83 57517.20 88888.00 2000-10-03 10:27:10.463 277 15201.88 640.82 57516.95 88888.00 2000-10-03 10:27:11.463 277 15200.32 642.68 57516.10 88888.00 2000-10-03 10:27:12.463 277 15199.93 644.29 57515.24 88888.00 2000-10-03 10:27:13.463 277 15198.24 646.02 57514.51 88888.00 2000-10-03 10:27:14.463 277 15197.46 647.63 57513.77 88888.00 2000-10-03 10:27:15.463 277 15195.90 648.99 57512.43 88888.00 2000-10-03 10:27:16.463 277 15194.86 650.11 57511.57 88888.00 2000-10-03 10:27:17.463 277 15192.92 651.59 57510.84 88888.00 2000-10-03 10:27:18.463 277 15191.88 653.20 57510.23 88888.00 2000-10-03 10:27:19.463 277 15190.06 653.58 57508.88 88888.00 2000-10-03 10:27:20.463 277 15188.63 655.56 57507.42 88888.00 2000-10-03 10:27:21.463 277 15187.46 657.17 57506.93 88888.00 2000-10-03 10:27:22.463 277 15186.29 657.54 57506.07 88888.00 2000-10-03 10:27:23.463 277 15183.82 657.42 57505.09 88888.00 2000-10-03 10:27:24.463 277 15183.30 657.29 57503.87 88888.00 2000-10-03 10:27:25.463 277 15182.78 656.30 57502.89 88888.00 2000-10-03 10:27:26.463 277 15181.61 655.93 57502.40 88888.00 2000-10-03 10:27:27.463 277 15180.57 654.82 57500.45 88888.00 2000-10-03 10:27:28.463 277 15180.31 655.06 57499.59 88888.00 2000-10-03 10:27:29.463 277 15180.31 654.57 57498.73 88888.00 2000-10-03 10:27:30.463 277 15179.01 653.95 57497.27 88888.00 2000-10-03 10:27:31.463 277 15179.14 653.33 57496.90 88888.00 2000-10-03 10:27:32.463 277 15179.53 652.71 57495.80 88888.00 2000-10-03 10:27:33.463 277 15179.53 652.09 57495.43 88888.00 2000-10-03 10:27:34.463 277 15179.92 651.35 57494.34 88888.00 2000-10-03 10:27:35.463 277 15179.01 649.24 57494.09 88888.00 2000-10-03 10:27:36.463 277 15178.62 649.12 57493.36 88888.00 2000-10-03 10:27:37.463 277 15179.14 648.87 57493.48 88888.00 2000-10-03 10:27:38.463 277 15179.01 649.86 57492.38 88888.00 2000-10-03 10:27:39.463 277 15178.75 649.74 57492.99 88888.00 2000-10-03 10:27:40.463 277 15177.97 650.48 57492.38 88888.00 2000-10-03 10:27:41.463 277 15177.71 651.47 57492.13 88888.00 2000-10-03 10:27:42.463 277 15178.23 650.85 57492.62 88888.00 2000-10-03 10:27:43.463 277 15178.49 649.86 57492.26 88888.00 2000-10-03 10:27:44.463 277 15178.75 649.49 57492.26 88888.00 2000-10-03 10:27:45.463 277 15178.49 648.87 57492.13 88888.00 2000-10-03 10:27:46.463 277 15178.62 649.12 57491.89 88888.00 2000-10-03 10:27:47.463 277 15178.23 649.12 57492.01 88888.00 2000-10-03 10:27:48.463 277 15177.84 649.12 57492.13 88888.00 2000-10-03 10:27:49.463 277 15177.45 650.23 57491.52 88888.00 2000-10-03 10:27:50.463 277 15176.93 649.74 57491.40 88888.00 2000-10-03 10:27:51.463 277 15177.19 648.87 57489.93 88888.00 2000-10-03 10:27:52.463 277 15175.12 650.73 57489.81 88888.00 2000-10-03 10:27:53.463 277 15173.17 652.21 57489.81 88888.00 2000-10-03 10:27:54.463 277 15170.31 652.59 57488.46 88888.00 2000-10-03 10:27:55.463 277 15167.97 653.45 57487.00 88888.00 2000-10-03 10:27:56.463 277 15165.37 653.82 57486.63 88888.00 2000-10-03 10:27:57.463 277 15163.29 653.45 57485.04 88888.00 2000-10-03 10:27:58.463 277 15160.56 654.44 57483.45 88888.00 2000-10-03 10:27:59.463 277 15157.71 655.56 57481.74 88888.00 2000-10-03 10:28:00.463 277 15156.67 655.93 57480.27 88888.00 2000-10-03 10:28:01.463 277 15155.76 656.30 57479.79 88888.00 2000-10-03 10:28:02.463 277 15155.24 656.05 57477.83 88888.00 2000-10-03 10:28:03.463 277 15153.42 655.43 57475.87 88888.00 2000-10-03 10:28:04.463 277 15154.20 655.81 57474.77 88888.00 2000-10-03 10:28:05.463 277 15153.94 655.31 57473.67 88888.00 2000-10-03 10:28:06.463 277 15153.03 655.19 57471.71 88888.00 2000-10-03 10:28:07.463 277 15153.29 655.31 57470.86 88888.00 2000-10-03 10:28:08.463 277 15152.25 655.81 57468.29 88888.00 2000-10-03 10:28:09.463 277 15151.73 655.93 57467.31 88888.00 2000-10-03 10:28:10.463 277 15152.25 656.55 57465.48 88888.00 2000-10-03 10:28:11.463 277 15151.08 658.90 57464.14 88888.00 2000-10-03 10:28:12.463 277 15149.65 661.50 57462.42 88888.00 2000-10-03 10:28:13.463 277 15148.35 666.33 57460.96 88888.00 2000-10-03 10:28:14.463 277 15145.62 670.17 57459.12 88888.00 2000-10-03 10:28:15.463 277 15144.58 674.01 57458.14 88888.00 2000-10-03 10:28:16.463 277 15143.41 676.86 57455.94 88888.00 2000-10-03 10:28:17.463 277 15142.11 679.59 57454.11 88888.00 2000-10-03 10:28:18.463 277 15141.07 680.82 57452.64 88888.00 2000-10-03 10:28:19.463 277 15140.42 682.06 57451.66 88888.00 2000-10-03 10:28:20.463 277 15139.64 681.32 57449.95 88888.00 2000-10-03 10:28:21.463 277 15139.90 679.96 57449.71 88888.00 2000-10-03 10:28:22.463 277 15139.90 678.47 57449.10 88888.00 2000-10-03 10:28:23.463 277 15140.94 677.11 57448.12 88888.00 2000-10-03 10:28:24.463 277 15142.89 676.49 57447.75 88888.00 2000-10-03 10:28:25.463 277 15145.36 676.74 57447.75 88888.00 2000-10-03 10:28:26.463 277 15148.22 676.98 57447.63 88888.00 2000-10-03 10:28:27.463 277 15150.56 679.21 57447.88 88888.00 2000-10-03 10:28:28.463 277 15152.90 681.82 57447.38 88888.00 2000-10-03 10:28:29.463 277 15154.98 684.91 57447.26 88888.00 2000-10-03 10:28:30.463 277 15157.32 688.38 57447.26 88888.00 2000-10-03 10:28:31.463 277 15158.48 690.86 57446.77 88888.00 2000-10-03 10:28:32.463 277 15159.39 693.58 57447.38 88888.00 2000-10-03 10:28:33.463 277 15160.30 695.93 57446.65 88888.00 2000-10-03 10:28:34.463 277 15160.69 698.04 57446.53 88888.00 2000-10-03 10:28:35.463 277 15161.21 698.78 57446.65 88888.00 2000-10-03 10:28:36.463 277 15161.47 699.53 57446.89 88888.00 2000-10-03 10:28:37.463 277 15162.38 699.15 57446.04 88888.00 2000-10-03 10:28:38.463 277 15164.07 699.28 57445.92 88888.00 2000-10-03 10:28:39.463 277 15164.85 698.41 57445.67 88888.00 2000-10-03 10:28:40.463 277 15165.11 698.29 57446.04 88888.00 2000-10-03 10:28:41.463 277 15165.37 698.29 57445.80 88888.00 2000-10-03 10:28:42.463 277 15165.76 698.29 57445.80 88888.00 2000-10-03 10:28:43.463 277 15167.19 697.42 57446.53 88888.00 2000-10-03 10:28:44.463 277 15167.58 697.05 57446.04 88888.00 2000-10-03 10:28:45.463 277 15168.62 696.93 57446.04 88888.00 2000-10-03 10:28:46.463 277 15168.49 698.04 57445.43 88888.00 2000-10-03 10:28:47.463 277 15168.49 699.90 57445.92 88888.00 2000-10-03 10:28:48.463 277 15169.01 700.64 57445.92 88888.00 2000-10-03 10:28:49.463 277 15170.31 701.63 57446.53 88888.00 2000-10-03 10:28:50.463 277 15171.61 702.50 57446.16 88888.00 2000-10-03 10:28:51.463 277 15171.87 704.11 57445.67 88888.00 2000-10-03 10:28:52.463 277 15172.65 704.60 57445.92 88888.00 2000-10-03 10:28:53.463 277 15173.69 704.73 57445.30 88888.00 2000-10-03 10:28:54.463 277 15174.08 703.86 57445.67 88888.00 2000-10-03 10:28:55.463 277 15173.30 702.75 57445.92 88888.00 2000-10-03 10:28:56.463 277 15172.65 701.63 57446.77 88888.00 2000-10-03 10:28:57.463 277 15171.09 699.77 57446.16 88888.00 2000-10-03 10:28:58.463 277 15170.57 697.54 57446.04 88888.00 2000-10-03 10:28:59.463 277 15170.83 696.68 57446.04 88888.00 2000-10-03 10:29:00.463 277 15170.83 695.44 57446.89 88888.00 2000-10-03 10:29:01.463 277 15171.22 693.95 57446.65 88888.00 2000-10-03 10:29:02.463 277 15171.61 693.46 57447.26 88888.00 2000-10-03 10:29:03.463 277 15173.30 693.71 57447.88 88888.00 2000-10-03 10:29:04.463 277 15173.56 692.84 57448.12 88888.00 2000-10-03 10:29:05.463 277 15175.38 693.33 57448.24 88888.00 2000-10-03 10:29:06.463 277 15176.67 692.10 57449.34 88888.00 2000-10-03 10:29:07.463 277 15177.45 691.48 57450.07 88888.00 2000-10-03 10:29:08.463 277 15179.40 690.61 57449.71 88888.00 2000-10-03 10:29:09.463 277 15180.83 691.60 57451.18 88888.00 2000-10-03 10:29:10.463 277 15182.78 690.98 57452.27 88888.00 2000-10-03 10:29:11.463 277 15184.60 691.35 57452.40 88888.00 2000-10-03 10:29:12.463 277 15186.29 690.86 57452.89 88888.00 2000-10-03 10:29:13.463 277 15187.33 690.86 57453.86 88888.00 2000-10-03 10:29:14.463 277 15190.45 690.24 57454.23 88888.00 2000-10-03 10:29:15.463 277 15192.92 690.24 57454.84 88888.00 2000-10-03 10:29:16.463 277 15195.12 689.99 57455.70 88888.00 2000-10-03 10:29:17.463 277 15196.94 689.12 57456.19 88888.00 2000-10-03 10:29:18.463 277 15197.98 689.00 57456.31 88888.00 2000-10-03 10:29:19.463 277 15199.15 688.87 57457.04 88888.00 2000-10-03 10:29:20.463 277 15200.32 689.49 57456.55 88888.00 2000-10-03 10:29:21.463 277 15201.23 689.12 57457.53 88888.00 2000-10-03 10:29:22.463 277 15202.14 687.39 57457.53 88888.00 2000-10-03 10:29:23.463 277 15203.44 686.89 57457.29 88888.00 2000-10-03 10:29:24.463 277 15205.26 686.52 57457.16 88888.00 2000-10-03 10:29:25.463 277 15207.08 686.52 57457.53 88888.00 2000-10-03 10:29:26.463 277 15209.55 686.89 57457.53 88888.00 2000-10-03 10:29:27.463 277 15212.14 686.27 57457.41 88888.00 2000-10-03 10:29:28.463 277 15214.09 685.78 57458.14 88888.00 2000-10-03 10:29:29.463 277 15216.95 683.55 57458.02 88888.00 2000-10-03 10:29:30.463 277 15220.46 682.56 57459.12 88888.00 2000-10-03 10:29:31.463 277 15223.84 681.57 57458.75 88888.00 2000-10-03 10:29:32.463 277 15227.61 680.21 57459.73 88888.00 2000-10-03 10:29:33.463 277 15229.82 678.35 57460.59 88888.00 2000-10-03 10:29:34.463 277 15233.19 677.85 57460.47 88888.00 2000-10-03 10:29:35.463 277 15236.70 677.11 57461.32 88888.00 2000-10-03 10:29:36.463 277 15239.69 676.24 57462.67 88888.00 2000-10-03 10:29:37.463 277 15242.94 675.25 57463.64 88888.00 2000-10-03 10:29:38.463 277 15245.41 674.76 57464.62 88888.00 2000-10-03 10:29:39.463 277 15249.69 675.87 57465.97 88888.00 2000-10-03 10:29:40.463 277 15252.42 677.11 57466.46 88888.00 2000-10-03 10:29:41.463 277 15253.72 677.11 57466.70 88888.00 2000-10-03 10:29:42.463 277 15254.11 676.12 57468.78 88888.00 2000-10-03 10:29:43.463 277 15254.63 676.74 57469.15 88888.00 2000-10-03 10:29:44.463 277 15255.54 676.86 57470.12 88888.00 2000-10-03 10:29:45.463 277 15255.02 676.37 57470.74 88888.00 2000-10-03 10:29:46.463 277 15256.58 675.25 57471.47 88888.00 2000-10-03 10:29:47.463 277 15257.10 673.27 57471.71 88888.00 2000-10-03 10:29:48.463 277 15257.62 671.78 57472.82 88888.00 2000-10-03 10:29:49.463 277 15257.36 670.30 57472.45 88888.00 2000-10-03 10:29:50.463 277 15257.49 669.55 57473.67 88888.00 2000-10-03 10:29:51.463 277 15256.71 667.94 57472.82 88888.00 2000-10-03 10:29:52.463 277 15255.80 667.57 57474.16 88888.00 2000-10-03 10:29:53.463 277 15255.02 664.60 57473.30 88888.00 2000-10-03 10:29:54.463 277 15254.24 663.73 57473.18 88888.00 2000-10-03 10:29:55.463 277 15252.81 662.74 57473.06 88888.00 2000-10-03 10:29:56.463 277 15252.42 662.12 57473.43 88888.00 2000-10-03 10:29:57.463 277 15251.12 661.50 57472.94 88888.00 2000-10-03 10:29:58.463 277 15250.21 661.26 57473.06 88888.00 2000-10-03 10:29:59.463 277 15247.62 661.50 57471.96 88888.00 2000-10-03 10:30:00.463 277 15245.93 662.25 57470.74 88888.00 2000-10-03 10:30:01.463 277 15243.46 662.00 57470.86 88888.00 2000-10-03 10:30:02.463 277 15241.25 662.12 57469.76 88888.00 2000-10-03 10:30:03.463 277 15239.04 662.49 57469.03 88888.00 2000-10-03 10:30:04.463 277 15236.83 662.12 57469.03 88888.00 2000-10-03 10:30:05.463 277 15234.10 662.37 57467.68 88888.00 2000-10-03 10:30:06.463 277 15232.02 662.49 57466.95 88888.00 2000-10-03 10:30:07.463 277 15230.59 662.62 57465.60 88888.00 2000-10-03 10:30:08.463 277 15229.42 662.49 57465.72 88888.00 2000-10-03 10:30:09.463 277 15229.42 664.10 57464.75 88888.00 2000-10-03 10:30:10.463 277 15228.13 665.09 57463.40 88888.00 2000-10-03 10:30:11.463 277 15227.61 666.58 57463.52 88888.00 2000-10-03 10:30:12.463 277 15225.66 668.56 57463.16 88888.00 2000-10-03 10:30:13.463 277 15225.66 668.93 57462.67 88888.00 2000-10-03 10:30:14.463 277 15224.62 670.67 57461.81 88888.00 2000-10-03 10:30:15.463 277 15224.23 671.04 57461.93 88888.00 2000-10-03 10:30:16.463 277 15224.23 671.41 57461.69 88888.00 2000-10-03 10:30:17.463 277 15225.27 670.79 57461.69 88888.00 2000-10-03 10:30:18.463 277 15225.66 672.15 57461.08 88888.00 2000-10-03 10:30:19.463 277 15226.57 672.53 57461.81 88888.00 2000-10-03 10:30:20.463 277 15227.09 673.64 57462.18 88888.00 2000-10-03 10:30:21.463 277 15226.96 673.64 57461.20 88888.00 2000-10-03 10:30:22.463 277 15227.87 674.38 57461.93 88888.00 2000-10-03 10:30:23.463 277 15227.61 675.00 57462.42 88888.00 2000-10-03 10:30:24.463 277 15227.61 676.12 57463.16 88888.00 2000-10-03 10:30:25.463 277 15227.61 677.11 57462.91 88888.00 2000-10-03 10:30:26.463 277 15226.96 677.11 57463.52 88888.00 2000-10-03 10:30:27.463 277 15225.92 676.61 57464.01 88888.00 2000-10-03 10:30:28.463 277 15226.31 675.75 57463.89 88888.00 2000-10-03 10:30:29.463 277 15225.79 675.13 57463.77 88888.00 2000-10-03 10:30:30.463 277 15224.75 674.63 57464.75 88888.00 2000-10-03 10:30:31.463 277 15225.27 674.88 57464.87 88888.00 2000-10-03 10:30:32.463 277 15225.40 674.26 57464.62 88888.00 2000-10-03 10:30:33.463 277 15225.92 675.00 57464.38 88888.00 2000-10-03 10:30:34.463 277 15225.92 674.88 57465.23 88888.00 2000-10-03 10:30:35.463 277 15226.83 675.50 57466.21 88888.00 2000-10-03 10:30:36.463 277 15228.00 676.61 57465.85 88888.00 2000-10-03 10:30:37.463 277 15228.52 678.10 57466.09 88888.00 2000-10-03 10:30:38.463 277 15229.82 679.09 57466.34 88888.00 2000-10-03 10:30:39.463 277 15230.72 679.83 57466.70 88888.00 2000-10-03 10:30:40.463 277 15230.59 680.82 57467.31 88888.00 2000-10-03 10:30:41.463 277 15230.85 681.57 57467.19 88888.00 2000-10-03 10:30:42.463 277 15231.24 682.43 57467.07 88888.00 2000-10-03 10:30:43.463 277 15232.28 682.68 57468.17 88888.00 2000-10-03 10:30:44.463 277 15232.93 682.68 57468.78 88888.00 2000-10-03 10:30:45.463 277 15234.75 682.93 57469.52 88888.00 2000-10-03 10:30:46.463 277 15236.44 681.44 57470.37 88888.00 2000-10-03 10:30:47.463 277 15238.65 680.95 57471.59 88888.00 2000-10-03 10:30:48.463 277 15241.38 680.08 57471.84 88888.00 2000-10-03 10:30:49.463 277 15243.72 679.71 57472.45 88888.00 2000-10-03 10:30:50.463 277 15245.54 679.09 57474.04 88888.00 2000-10-03 10:30:51.463 277 15248.78 678.35 57474.28 88888.00 2000-10-03 10:30:52.463 277 15250.34 676.61 57475.87 88888.00 2000-10-03 10:30:53.463 277 15251.64 677.85 57476.36 88888.00 2000-10-03 10:30:54.463 277 15254.24 678.72 57477.59 88888.00 2000-10-03 10:30:55.463 277 15256.58 680.33 57478.44 88888.00 2000-10-03 10:30:56.463 277 15258.01 681.94 57479.17 88888.00 2000-10-03 10:30:57.463 277 15259.05 684.17 57479.66 88888.00 2000-10-03 10:30:58.463 277 15259.70 685.41 57481.98 88888.00 2000-10-03 10:30:59.463 277 15259.70 686.52 57480.89 88888.00 2000-10-03 10:31:00.463 277 15259.70 686.77 57482.11 88888.00 2000-10-03 10:31:01.463 277 15260.09 687.26 57483.09 88888.00 2000-10-03 10:31:02.463 277 15260.48 687.64 57483.33 88888.00 2000-10-03 10:31:03.463 277 15259.83 687.51 57483.82 88888.00 2000-10-03 10:31:04.463 277 15258.92 688.26 57484.43 88888.00 2000-10-03 10:31:05.463 277 15258.01 688.38 57484.68 88888.00 2000-10-03 10:31:06.463 277 15257.23 689.25 57484.31 88888.00 2000-10-03 10:31:07.463 277 15256.19 690.61 57484.92 88888.00 2000-10-03 10:31:08.463 277 15254.63 692.34 57485.29 88888.00 2000-10-03 10:31:09.463 277 15253.85 693.33 57484.31 88888.00 2000-10-03 10:31:10.463 277 15252.29 693.58 57484.43 88888.00 2000-10-03 10:31:11.463 277 15250.60 693.46 57484.43 88888.00 2000-10-03 10:31:12.463 277 15250.60 693.46 57484.06 88888.00 2000-10-03 10:31:13.463 277 15249.17 693.33 57484.80 88888.00 2000-10-03 10:31:14.463 277 15248.00 693.33 57484.31 88888.00 2000-10-03 10:31:15.463 277 15247.49 692.84 57484.55 88888.00 2000-10-03 10:31:16.463 277 15247.23 692.84 57484.43 88888.00 2000-10-03 10:31:17.463 277 15247.23 692.34 57484.55 88888.00 2000-10-03 10:31:18.463 277 15247.62 691.48 57484.80 88888.00 2000-10-03 10:31:19.463 277 15247.10 690.36 57484.68 88888.00 2000-10-03 10:31:20.463 277 15247.75 689.74 57484.55 88888.00 2000-10-03 10:31:21.463 277 15247.23 689.62 57484.19 88888.00 2000-10-03 10:31:22.463 277 15247.49 690.61 57484.92 88888.00 2000-10-03 10:31:23.463 277 15247.75 691.60 57485.41 88888.00 2000-10-03 10:31:24.463 277 15248.39 692.34 57485.16 88888.00 2000-10-03 10:31:25.463 277 15248.52 691.72 57485.53 88888.00 2000-10-03 10:31:26.463 277 15249.43 691.23 57485.78 88888.00 2000-10-03 10:31:27.463 277 15250.86 692.10 57486.63 88888.00 2000-10-03 10:31:28.463 277 15250.21 692.22 57486.51 88888.00 2000-10-03 10:31:29.463 277 15250.47 694.70 57486.14 88888.00 2000-10-03 10:31:30.463 277 15249.69 694.94 57486.75 88888.00 2000-10-03 10:31:31.463 277 15250.86 694.94 57487.24 88888.00 2000-10-03 10:31:32.463 277 15250.47 694.70 57487.12 88888.00 2000-10-03 10:31:33.463 277 15249.69 695.56 57487.98 88888.00 2000-10-03 10:31:34.463 277 15249.43 694.45 57488.22 88888.00 2000-10-03 10:31:35.463 277 15249.56 695.07 57488.22 88888.00 2000-10-03 10:31:36.463 277 15249.04 696.06 57487.98 88888.00 2000-10-03 10:31:37.463 277 15248.39 696.06 57488.59 88888.00 2000-10-03 10:31:38.463 277 15247.49 696.68 57488.34 88888.00 2000-10-03 10:31:39.463 277 15248.00 696.43 57488.59 88888.00 2000-10-03 10:31:40.463 277 15248.00 696.80 57488.34 88888.00 2000-10-03 10:31:41.463 277 15248.26 698.29 57489.32 88888.00 2000-10-03 10:31:42.463 277 15249.04 698.78 57488.34 88888.00 2000-10-03 10:31:43.463 277 15249.43 700.02 57488.59 88888.00 2000-10-03 10:31:44.463 277 15250.73 701.88 57487.98 88888.00 2000-10-03 10:31:45.463 277 15251.90 703.37 57487.61 88888.00 2000-10-03 10:31:46.463 277 15251.38 705.22 57487.73 88888.00 2000-10-03 10:31:47.463 277 15251.90 706.46 57488.46 88888.00 2000-10-03 10:31:48.463 277 15252.55 707.45 57488.22 88888.00 2000-10-03 10:31:49.463 277 15253.20 707.70 57488.22 88888.00 2000-10-03 10:31:50.463 277 15253.33 709.06 57488.59 88888.00 2000-10-03 10:31:51.463 277 15253.85 708.44 57487.86 88888.00 2000-10-03 10:31:52.463 277 15254.11 708.20 57487.98 88888.00 2000-10-03 10:31:53.463 277 15254.11 707.58 57488.71 88888.00 2000-10-03 10:31:54.463 277 15253.07 707.45 57487.49 88888.00 2000-10-03 10:31:55.463 277 15252.55 707.70 57488.22 88888.00 2000-10-03 10:31:56.463 277 15253.07 707.70 57488.34 88888.00 2000-10-03 10:31:57.463 277 15252.42 707.21 57487.86 88888.00 2000-10-03 10:31:58.463 277 15252.16 706.59 57487.24 88888.00 2000-10-03 10:31:59.463 277 15252.03 706.09 57487.73 88888.00 2000-10-03 10:32:00.463 277 15251.77 705.72 57487.37 88888.00 2000-10-03 10:32:01.463 277 15252.42 704.36 57487.37 88888.00 2000-10-03 10:32:02.463 277 15253.33 704.48 57487.12 88888.00 2000-10-03 10:32:03.463 277 15254.63 704.48 57486.27 88888.00 2000-10-03 10:32:04.463 277 15254.89 704.11 57486.51 88888.00 2000-10-03 10:32:05.463 277 15254.89 704.60 57485.65 88888.00 2000-10-03 10:32:06.463 277 15255.93 704.23 57485.65 88888.00 2000-10-03 10:32:07.463 277 15255.80 705.35 57485.65 88888.00 2000-10-03 10:32:08.463 277 15255.54 705.84 57485.04 88888.00 2000-10-03 10:32:09.463 277 15254.24 706.59 57485.04 88888.00 2000-10-03 10:32:10.463 277 15253.72 706.71 57485.04 88888.00 2000-10-03 10:32:11.463 277 15253.59 705.84 57484.43 88888.00 2000-10-03 10:32:12.463 277 15252.68 706.59 57484.55 88888.00 2000-10-03 10:32:13.463 277 15252.42 706.83 57483.70 88888.00 2000-10-03 10:32:14.463 277 15251.64 706.34 57483.70 88888.00 2000-10-03 10:32:15.463 277 15248.52 706.46 57483.09 88888.00 2000-10-03 10:32:16.463 277 15247.36 706.83 57482.84 88888.00 2000-10-03 10:32:17.463 277 15246.45 707.95 57482.72 88888.00 2000-10-03 10:32:18.463 277 15246.19 708.44 57481.38 88888.00 2000-10-03 10:32:19.463 277 15245.41 707.58 57480.76 88888.00 2000-10-03 10:32:20.463 277 15245.41 707.95 57479.91 88888.00 2000-10-03 10:32:21.463 277 15245.15 708.82 57479.54 88888.00 2000-10-03 10:32:22.463 277 15243.59 709.31 57478.81 88888.00 2000-10-03 10:32:23.463 277 15243.46 711.04 57478.44 88888.00 2000-10-03 10:32:24.463 277 15243.20 712.28 57477.59 88888.00 2000-10-03 10:32:25.463 277 15242.94 712.65 57477.09 88888.00 2000-10-03 10:32:26.463 277 15241.90 713.77 57476.36 88888.00 2000-10-03 10:32:27.463 277 15241.64 714.26 57476.24 88888.00 2000-10-03 10:32:28.463 277 15239.82 714.88 57474.89 88888.00 2000-10-03 10:32:29.463 277 15238.39 716.00 57474.77 88888.00 2000-10-03 10:32:30.463 277 15238.00 716.74 57474.41 88888.00 2000-10-03 10:32:31.463 277 15236.96 717.36 57473.55 88888.00 2000-10-03 10:32:32.463 277 15235.79 718.72 57472.94 88888.00 2000-10-03 10:32:33.463 277 15235.53 719.22 57472.57 88888.00 2000-10-03 10:32:34.463 277 15235.01 720.46 57472.57 88888.00 2000-10-03 10:32:35.463 277 15233.97 721.57 57472.08 88888.00 2000-10-03 10:32:36.463 277 15233.84 723.43 57472.33 88888.00 2000-10-03 10:32:37.463 277 15233.32 724.54 57472.08 88888.00 2000-10-03 10:32:38.463 277 15232.28 726.15 57471.47 88888.00 2000-10-03 10:32:39.463 277 15231.76 727.52 57470.61 88888.00 2000-10-03 10:32:40.463 277 15230.59 728.51 57470.86 88888.00 2000-10-03 10:32:41.463 277 15230.33 730.24 57470.49 88888.00 2000-10-03 10:32:42.463 277 15228.91 732.22 57469.88 88888.00 2000-10-03 10:32:43.463 277 15227.87 733.59 57470.25 88888.00 2000-10-03 10:32:44.463 277 15226.31 735.44 57468.90 88888.00 2000-10-03 10:32:45.463 277 15225.01 737.80 57468.41 88888.00 2000-10-03 10:32:46.463 277 15223.71 740.27 57468.29 88888.00 2000-10-03 10:32:47.463 277 15223.32 741.76 57468.17 88888.00 2000-10-03 10:32:48.463 277 15221.76 743.99 57467.07 88888.00 2000-10-03 10:32:49.463 277 15220.72 745.72 57467.56 88888.00 2000-10-03 10:32:50.463 277 15219.68 748.20 57467.19 88888.00 2000-10-03 10:32:51.463 277 15218.38 751.30 57466.95 88888.00 2000-10-03 10:32:52.463 277 15216.69 753.90 57466.34 88888.00 2000-10-03 10:32:53.463 277 15216.30 756.25 57465.72 88888.00 2000-10-03 10:32:54.463 277 15214.09 758.11 57465.85 88888.00 2000-10-03 10:32:55.463 277 15214.48 761.08 57465.36 88888.00 2000-10-03 10:32:56.463 277 15213.05 763.19 57465.36 88888.00 2000-10-03 10:32:57.463 277 15211.88 765.29 57464.99 88888.00 2000-10-03 10:32:58.463 277 15211.88 767.03 57465.23 88888.00 2000-10-03 10:32:59.463 277 15211.37 767.77 57464.50 88888.00 2000-10-03 10:33:00.463 277 15210.59 769.26 57464.01 88888.00 2000-10-03 10:33:01.463 277 15208.77 770.62 57464.50 88888.00 2000-10-03 10:33:02.463 277 15207.86 772.48 57463.77 88888.00 2000-10-03 10:33:03.463 277 15207.73 772.72 57463.77 88888.00 2000-10-03 10:33:04.463 277 15206.82 773.10 57463.40 88888.00 2000-10-03 10:33:05.463 277 15205.65 773.71 57462.91 88888.00 2000-10-03 10:33:06.463 277 15204.74 774.33 57463.40 88888.00 2000-10-03 10:33:07.463 277 15203.83 774.95 57462.91 88888.00 2000-10-03 10:33:08.463 277 15203.44 774.83 57463.04 88888.00 2000-10-03 10:33:09.463 277 15202.27 774.83 57462.42 88888.00 2000-10-03 10:33:10.463 277 15200.84 775.94 57462.67 88888.00 2000-10-03 10:33:11.463 277 15200.32 775.57 57462.55 88888.00 2000-10-03 10:33:12.463 277 15198.76 776.81 57463.16 88888.00 2000-10-03 10:33:13.463 277 15198.89 777.06 57461.69 88888.00 2000-10-03 10:33:14.463 277 15199.15 777.93 57462.55 88888.00 2000-10-03 10:33:15.463 277 15199.02 779.41 57462.55 88888.00 2000-10-03 10:33:16.463 277 15198.50 780.90 57463.28 88888.00 2000-10-03 10:33:17.463 277 15198.24 781.64 57463.52 88888.00 2000-10-03 10:33:18.463 277 15197.33 783.00 57463.52 88888.00 2000-10-03 10:33:19.463 277 15195.90 784.12 57463.16 88888.00 2000-10-03 10:33:20.463 277 15194.60 784.86 57463.64 88888.00 2000-10-03 10:33:21.463 277 15194.34 785.11 57464.01 88888.00 2000-10-03 10:33:22.463 277 15192.14 785.85 57464.38 88888.00 2000-10-03 10:33:23.463 277 15190.06 785.73 57464.75 88888.00 2000-10-03 10:33:24.463 277 15189.54 785.98 57464.38 88888.00 2000-10-03 10:33:25.463 277 15189.02 785.36 57464.38 88888.00 2000-10-03 10:33:26.463 277 15187.20 785.73 57463.89 88888.00 2000-10-03 10:33:27.463 277 15186.55 785.98 57464.87 88888.00 2000-10-03 10:33:28.463 277 15185.90 785.73 57464.75 88888.00 2000-10-03 10:33:29.463 277 15184.21 785.48 57465.36 88888.00 2000-10-03 10:33:30.463 277 15183.56 784.37 57465.60 88888.00 2000-10-03 10:33:31.463 277 15182.52 784.24 57464.38 88888.00 2000-10-03 10:33:32.463 277 15181.22 783.13 57464.38 88888.00 2000-10-03 10:33:33.463 277 15179.14 782.38 57464.99 88888.00 2000-10-03 10:33:34.463 277 15178.62 782.01 57464.99 88888.00 2000-10-03 10:33:35.463 277 15177.45 782.01 57464.99 88888.00 2000-10-03 10:33:36.463 277 15177.32 781.15 57465.36 88888.00 2000-10-03 10:33:37.463 277 15177.06 780.77 57465.48 88888.00 2000-10-03 10:33:38.463 277 15175.89 779.41 57464.99 88888.00 2000-10-03 10:33:39.463 277 15175.25 778.17 57465.11 88888.00 2000-10-03 10:33:40.463 277 15173.43 776.56 57465.48 88888.00 2000-10-03 10:33:41.463 277 15173.04 776.44 57464.62 88888.00 2000-10-03 10:33:42.463 277 15172.91 775.94 57464.87 88888.00 2000-10-03 10:33:43.463 277 15172.52 775.70 57464.87 88888.00 2000-10-03 10:33:44.463 277 15172.39 776.32 57464.38 88888.00 2000-10-03 10:33:45.463 277 15173.04 776.81 57464.50 88888.00 2000-10-03 10:33:46.463 277 15173.04 777.06 57464.38 88888.00 2000-10-03 10:33:47.463 277 15172.13 778.30 57463.77 88888.00 2000-10-03 10:33:48.463 277 15171.22 778.79 57464.62 88888.00 2000-10-03 10:33:49.463 277 15171.48 780.40 57463.52 88888.00 2000-10-03 10:33:50.463 277 15171.74 781.77 57463.77 88888.00 2000-10-03 10:33:51.463 277 15171.35 784.12 57464.14 88888.00 2000-10-03 10:33:52.463 277 15171.74 786.60 57462.67 88888.00 2000-10-03 10:33:53.463 277 15171.35 787.83 57463.28 88888.00 2000-10-03 10:33:54.463 277 15171.22 788.33 57463.64 88888.00 2000-10-03 10:33:55.463 277 15171.35 789.69 57463.40 88888.00 2000-10-03 10:33:56.463 277 15171.74 789.57 57463.16 88888.00 2000-10-03 10:33:57.463 277 15171.61 789.94 57463.52 88888.00 2000-10-03 10:33:58.463 277 15171.87 791.05 57464.26 88888.00 2000-10-03 10:33:59.463 277 15171.74 793.04 57464.62 88888.00 2000-10-03 10:34:00.463 277 15171.35 793.53 57464.87 88888.00 2000-10-03 10:34:01.463 277 15171.35 794.15 57465.48 88888.00 2000-10-03 10:34:02.463 277 15170.96 794.40 57466.70 88888.00 2000-10-03 10:34:03.463 277 15171.35 794.65 57467.07 88888.00 2000-10-03 10:34:04.463 277 15171.09 794.52 57468.05 88888.00 2000-10-03 10:34:05.463 277 15170.18 795.02 57468.66 88888.00 2000-10-03 10:34:06.463 277 15169.66 794.65 57469.03 88888.00 2000-10-03 10:34:07.463 277 15169.53 794.89 57470.00 88888.00 2000-10-03 10:34:08.463 277 15169.01 795.64 57471.23 88888.00 2000-10-03 10:34:09.463 277 15169.14 795.27 57471.59 88888.00 2000-10-03 10:34:10.463 277 15168.36 796.38 57472.70 88888.00 2000-10-03 10:34:11.463 277 15168.36 795.88 57473.06 88888.00 2000-10-03 10:34:12.463 277 15168.10 796.38 57473.79 88888.00 2000-10-03 10:34:13.463 277 15166.67 796.63 57473.92 88888.00 2000-10-03 10:34:14.463 277 15166.54 797.12 57474.53 88888.00 2000-10-03 10:34:15.463 277 15165.63 797.87 57474.77 88888.00 2000-10-03 10:34:16.463 277 15164.72 798.61 57474.89 88888.00 2000-10-03 10:34:17.463 277 15164.07 799.48 57475.63 88888.00 2000-10-03 10:34:18.463 277 15163.29 799.23 57475.14 88888.00 2000-10-03 10:34:19.463 277 15164.20 799.72 57475.26 88888.00 2000-10-03 10:34:20.463 277 15164.72 798.49 57475.02 88888.00 2000-10-03 10:34:21.463 277 15165.76 798.24 57476.12 88888.00 2000-10-03 10:34:22.463 277 15166.54 797.74 57476.00 88888.00 2000-10-03 10:34:23.463 277 15169.01 796.50 57475.63 88888.00 2000-10-03 10:34:24.463 277 15170.70 797.49 57475.87 88888.00 2000-10-03 10:34:25.463 277 15171.61 797.12 57475.75 88888.00 2000-10-03 10:34:26.463 277 15172.00 796.88 57475.14 88888.00 2000-10-03 10:34:27.463 277 15172.13 797.87 57475.38 88888.00 2000-10-03 10:34:28.463 277 15171.87 798.49 57475.63 88888.00 2000-10-03 10:34:29.463 277 15172.00 799.72 57475.26 88888.00 2000-10-03 10:34:30.463 277 15170.70 800.59 57475.50 88888.00 2000-10-03 10:34:31.463 277 15170.18 800.84 57475.63 88888.00 2000-10-03 10:34:32.463 277 15168.49 801.46 57475.02 88888.00 2000-10-03 10:34:33.463 277 15167.06 803.07 57475.26 88888.00 2000-10-03 10:34:34.463 277 15165.50 804.68 57475.02 88888.00 2000-10-03 10:34:35.463 277 15163.55 805.79 57474.65 88888.00 2000-10-03 10:34:36.463 277 15161.21 807.40 57474.65 88888.00 2000-10-03 10:34:37.463 277 15159.65 807.65 57474.77 88888.00 2000-10-03 10:34:38.463 277 15159.00 806.04 57474.41 88888.00 2000-10-03 10:34:39.463 277 15158.35 806.66 57474.53 88888.00 2000-10-03 10:34:40.463 277 15157.19 806.04 57474.53 88888.00 2000-10-03 10:34:41.463 277 15156.79 805.67 57474.53 88888.00 2000-10-03 10:34:42.463 277 15156.79 804.55 57475.63 88888.00 2000-10-03 10:34:43.463 277 15155.89 804.80 57474.28 88888.00 2000-10-03 10:34:44.463 277 15156.15 802.70 57475.50 88888.00 2000-10-03 10:34:45.463 277 15155.89 801.83 57476.12 88888.00 2000-10-03 10:34:46.463 277 15155.89 801.21 57475.63 88888.00 2000-10-03 10:34:47.463 277 15156.28 799.97 57475.75 88888.00 2000-10-03 10:34:48.463 277 15155.63 799.48 57476.61 88888.00 2000-10-03 10:34:49.463 277 15156.79 798.86 57476.85 88888.00 2000-10-03 10:34:50.463 277 15157.19 798.49 57478.68 88888.00 2000-10-03 10:34:51.463 277 15156.54 796.50 57477.95 88888.00 2000-10-03 10:34:52.463 277 15156.41 795.51 57478.81 88888.00 2000-10-03 10:34:53.463 277 15156.28 795.27 57479.42 88888.00 2000-10-03 10:34:54.463 277 15156.67 794.40 57480.27 88888.00 2000-10-03 10:34:55.463 277 15156.92 794.52 57480.39 88888.00 2000-10-03 10:34:56.463 277 15156.02 793.28 57480.89 88888.00 2000-10-03 10:34:57.463 277 15157.32 793.16 57481.86 88888.00 2000-10-03 10:34:58.463 277 15158.87 791.67 57481.74 88888.00 2000-10-03 10:34:59.463 277 15160.56 790.68 57483.21 88888.00 2000-10-03 10:35:00.463 277 15162.25 791.92 57484.06 88888.00 2000-10-03 10:35:01.463 277 15162.64 792.17 57484.55 88888.00 2000-10-03 10:35:02.463 277 15164.07 791.55 57484.55 88888.00 2000-10-03 10:35:03.463 277 15164.07 792.29 57484.80 88888.00 2000-10-03 10:35:04.463 277 15163.94 792.42 57485.53 88888.00 2000-10-03 10:35:05.463 277 15163.68 791.80 57485.78 88888.00 2000-10-03 10:35:06.463 277 15162.64 791.80 57485.78 88888.00 2000-10-03 10:35:07.463 277 15161.60 790.81 57486.14 88888.00 2000-10-03 10:35:08.463 277 15161.60 789.94 57486.14 88888.00 2000-10-03 10:35:09.463 277 15161.34 788.58 57486.02 88888.00 2000-10-03 10:35:10.463 277 15160.17 788.58 57485.53 88888.00 2000-10-03 10:35:11.463 277 15159.91 788.08 57486.14 88888.00 2000-10-03 10:35:12.463 277 15160.04 787.59 57485.04 88888.00 2000-10-03 10:35:13.463 277 15159.52 786.47 57484.55 88888.00 2000-10-03 10:35:14.463 277 15160.17 785.73 57485.41 88888.00 2000-10-03 10:35:15.463 277 15160.69 784.24 57483.94 88888.00 2000-10-03 10:35:16.463 277 15160.04 783.25 57484.55 88888.00 2000-10-03 10:35:17.463 277 15158.61 782.88 57483.94 88888.00 2000-10-03 10:35:18.463 277 15159.00 782.14 57483.45 88888.00 2000-10-03 10:35:19.463 277 15160.04 782.26 57483.21 88888.00 2000-10-03 10:35:20.463 277 15159.26 781.89 57483.21 88888.00 2000-10-03 10:35:21.463 277 15159.52 782.88 57482.35 88888.00 2000-10-03 10:35:22.463 277 15158.87 782.63 57482.23 88888.00 2000-10-03 10:35:23.463 277 15158.61 782.88 57482.72 88888.00 2000-10-03 10:35:24.463 277 15157.45 782.26 57482.23 88888.00 2000-10-03 10:35:25.463 277 15158.09 781.89 57481.38 88888.00 2000-10-03 10:35:26.463 277 15158.09 780.90 57481.62 88888.00 2000-10-03 10:35:27.463 277 15158.35 781.15 57481.01 88888.00 2000-10-03 10:35:28.463 277 15157.96 781.39 57480.52 88888.00 2000-10-03 10:35:29.463 277 15158.22 782.38 57480.15 88888.00 2000-10-03 10:35:30.463 277 15158.48 782.76 57480.15 88888.00 2000-10-03 10:35:31.463 277 15159.00 782.88 57480.03 88888.00 2000-10-03 10:35:32.463 277 15159.39 782.76 57480.27 88888.00 2000-10-03 10:35:33.463 277 15159.91 782.38 57479.79 88888.00 2000-10-03 10:35:34.463 277 15159.26 782.63 57479.66 88888.00 2000-10-03 10:35:35.463 277 15159.91 782.26 57479.17 88888.00 2000-10-03 10:35:36.463 277 15160.69 781.64 57478.44 88888.00 2000-10-03 10:35:37.463 277 15161.73 780.90 57478.68 88888.00 2000-10-03 10:35:38.463 277 15161.73 780.03 57476.85 88888.00 2000-10-03 10:35:39.463 277 15161.86 780.77 57476.85 88888.00 2000-10-03 10:35:40.463 277 15162.51 780.03 57476.12 88888.00 2000-10-03 10:35:41.463 277 15162.25 780.40 57476.24 88888.00 2000-10-03 10:35:42.463 277 15162.64 781.64 57475.50 88888.00 2000-10-03 10:35:43.463 277 15163.16 780.90 57475.14 88888.00 2000-10-03 10:35:44.463 277 15163.03 781.64 57474.28 88888.00 2000-10-03 10:35:45.463 277 15163.03 781.64 57474.89 88888.00 2000-10-03 10:35:46.463 277 15162.38 782.51 57474.28 88888.00 2000-10-03 10:35:47.463 277 15162.38 782.51 57474.28 88888.00 2000-10-03 10:35:48.463 277 15161.08 782.76 57474.28 88888.00 2000-10-03 10:35:49.463 277 15160.17 783.99 57474.04 88888.00 2000-10-03 10:35:50.463 277 15159.65 784.86 57473.06 88888.00 2000-10-03 10:35:51.463 277 15157.83 786.35 57473.30 88888.00 2000-10-03 10:35:52.463 277 15158.35 788.45 57472.20 88888.00 2000-10-03 10:35:53.463 277 15157.32 790.43 57471.96 88888.00 2000-10-03 10:35:54.463 277 15157.05 791.92 57471.47 88888.00 2000-10-03 10:35:55.463 277 15157.19 793.78 57471.11 88888.00 2000-10-03 10:35:56.463 277 15156.41 795.39 57470.37 88888.00 2000-10-03 10:35:57.463 277 15156.54 797.62 57470.37 88888.00 2000-10-03 10:35:58.463 277 15154.98 798.61 57469.88 88888.00 2000-10-03 10:35:59.463 277 15154.07 799.72 57469.88 88888.00 2000-10-03 10:36:00.463 277 15152.90 800.34 57469.76 88888.00 2000-10-03 10:36:01.463 277 15151.99 801.33 57470.49 88888.00 2000-10-03 10:36:02.463 277 15152.38 800.47 57470.37 88888.00 2000-10-03 10:36:03.463 277 15152.77 799.35 57470.98 88888.00 2000-10-03 10:36:04.463 277 15153.55 797.62 57471.59 88888.00 2000-10-03 10:36:05.463 277 15154.85 795.76 57471.59 88888.00 2000-10-03 10:36:06.463 277 15156.28 794.03 57471.84 88888.00 2000-10-03 10:36:07.463 277 15156.02 792.54 57472.08 88888.00 2000-10-03 10:36:08.463 277 15157.19 792.42 57472.45 88888.00 2000-10-03 10:36:09.463 277 15156.67 792.05 57472.70 88888.00 2000-10-03 10:36:10.463 277 15155.37 793.16 57473.18 88888.00 2000-10-03 10:36:11.463 277 15153.29 794.89 57473.18 88888.00 2000-10-03 10:36:12.463 277 15150.56 797.49 57472.70 88888.00 2000-10-03 10:36:13.463 277 15146.79 800.10 57472.08 88888.00 2000-10-03 10:36:14.463 277 15143.54 801.46 57471.35 88888.00 2000-10-03 10:36:15.463 277 15140.94 802.57 57470.37 88888.00 2000-10-03 10:36:16.463 277 15138.61 802.82 57470.12 88888.00 2000-10-03 10:36:17.463 277 15136.79 804.18 57468.54 88888.00 2000-10-03 10:36:18.463 277 15134.58 806.16 57467.68 88888.00 2000-10-03 10:36:19.463 277 15133.67 806.91 57466.58 88888.00 2000-10-03 10:36:20.463 277 15132.37 809.63 57465.11 88888.00 2000-10-03 10:36:21.463 277 15130.29 811.24 57463.77 88888.00 2000-10-03 10:36:22.463 277 15129.38 812.48 57463.28 88888.00 2000-10-03 10:36:23.463 277 15127.69 812.85 57462.05 88888.00 2000-10-03 10:36:24.463 277 15126.39 812.48 57461.57 88888.00 2000-10-03 10:36:25.463 277 15124.96 814.34 57459.98 88888.00 2000-10-03 10:36:26.463 277 15125.22 815.58 57458.39 88888.00 2000-10-03 10:36:27.463 277 15125.48 814.83 57458.14 88888.00 2000-10-03 10:36:28.463 277 15124.18 814.46 57457.16 88888.00 2000-10-03 10:36:29.463 277 15123.40 813.10 57456.07 88888.00 2000-10-03 10:36:30.463 277 15123.01 812.48 57454.11 88888.00 2000-10-03 10:36:31.463 277 15122.23 811.74 57454.11 88888.00 2000-10-03 10:36:32.463 277 15122.62 810.87 57453.13 88888.00 2000-10-03 10:36:33.463 277 15123.14 810.13 57452.89 88888.00 2000-10-03 10:36:34.463 277 15123.01 809.88 57451.79 88888.00 2000-10-03 10:36:35.463 277 15125.22 808.15 57450.69 88888.00 2000-10-03 10:36:36.463 277 15126.52 807.53 57450.07 88888.00 2000-10-03 10:36:37.463 277 15128.47 805.79 57449.83 88888.00 2000-10-03 10:36:38.463 277 15130.81 803.69 57448.73 88888.00 2000-10-03 10:36:39.463 277 15133.80 801.71 57447.88 88888.00 2000-10-03 10:36:40.463 277 15136.79 800.96 57447.63 88888.00 2000-10-03 10:36:41.463 277 15138.35 800.59 57447.88 88888.00 2000-10-03 10:36:42.463 277 15140.55 801.09 57447.02 88888.00 2000-10-03 10:36:43.463 277 15143.02 802.20 57446.89 88888.00 2000-10-03 10:36:44.463 277 15145.75 802.57 57447.51 88888.00 2000-10-03 10:36:45.463 277 15147.57 804.55 57447.63 88888.00 2000-10-03 10:36:46.463 277 15149.39 805.05 57447.02 88888.00 2000-10-03 10:36:47.463 277 15150.95 806.91 57446.65 88888.00 2000-10-03 10:36:48.463 277 15152.64 807.40 57447.63 88888.00 2000-10-03 10:36:49.463 277 15154.33 809.01 57447.63 88888.00 2000-10-03 10:36:50.463 277 15154.85 809.38 57446.16 88888.00 2000-10-03 10:36:51.463 277 15156.02 809.01 57447.14 88888.00 2000-10-03 10:36:52.463 277 15158.35 807.40 57447.02 88888.00 2000-10-03 10:36:53.463 277 15159.65 807.16 57446.77 88888.00 2000-10-03 10:36:54.463 277 15161.34 806.54 57447.38 88888.00 2000-10-03 10:36:55.463 277 15164.07 805.55 57447.02 88888.00 2000-10-03 10:36:56.463 277 15166.93 804.80 57447.14 88888.00 2000-10-03 10:36:57.463 277 15168.49 803.56 57446.53 88888.00 2000-10-03 10:36:58.463 277 15171.48 803.07 57447.02 88888.00 2000-10-03 10:36:59.463 277 15173.69 802.70 57446.65 88888.00 2000-10-03 10:37:00.463 277 15176.41 803.44 57446.77 88888.00 2000-10-03 10:37:01.463 277 15177.19 803.19 57445.92 88888.00 2000-10-03 10:37:02.463 277 15178.36 803.94 57446.65 88888.00 2000-10-03 10:37:03.463 277 15179.40 802.94 57447.38 88888.00 2000-10-03 10:37:04.463 277 15180.96 802.57 57446.77 88888.00 2000-10-03 10:37:05.463 277 15181.09 802.45 57447.14 88888.00 2000-10-03 10:37:06.463 277 15181.09 800.96 57447.88 88888.00 2000-10-03 10:37:07.463 277 15182.52 798.98 57447.63 88888.00 2000-10-03 10:37:08.463 277 15184.86 796.50 57448.48 88888.00 2000-10-03 10:37:09.463 277 15188.37 792.91 57448.48 88888.00 2000-10-03 10:37:10.463 277 15189.93 790.56 57449.59 88888.00 2000-10-03 10:37:11.463 277 15191.49 788.45 57449.46 88888.00 2000-10-03 10:37:12.463 277 15193.30 786.97 57449.83 88888.00 2000-10-03 10:37:13.463 277 15194.47 784.74 57450.07 88888.00 2000-10-03 10:37:14.463 277 15196.29 781.89 57450.20 88888.00 2000-10-03 10:37:15.463 277 15197.85 780.40 57450.93 88888.00 2000-10-03 10:37:16.463 277 15199.67 777.18 57451.18 88888.00 2000-10-03 10:37:17.463 277 15200.71 776.07 57451.18 88888.00 2000-10-03 10:37:18.462 277 15201.62 774.46 57451.05 88888.00 2000-10-03 10:37:19.462 277 15202.66 772.72 57451.54 88888.00 2000-10-03 10:37:20.462 277 15203.83 770.37 57449.71 88888.00 2000-10-03 10:37:21.462 277 15205.65 769.26 57450.56 88888.00 2000-10-03 10:37:22.462 277 15206.56 770.12 57449.95 88888.00 2000-10-03 10:37:23.462 277 15207.08 769.63 57449.95 88888.00 2000-10-03 10:37:24.462 277 15208.12 769.88 57450.20 88888.00 2000-10-03 10:37:25.462 277 15208.51 770.25 57449.59 88888.00 2000-10-03 10:37:26.462 277 15209.29 770.62 57449.46 88888.00 2000-10-03 10:37:27.462 277 15208.38 771.49 57449.46 88888.00 2000-10-03 10:37:28.462 277 15210.20 771.86 57448.85 88888.00 2000-10-03 10:37:29.462 277 15211.11 771.98 57448.97 88888.00 2000-10-03 10:37:30.462 277 15211.11 771.49 57448.85 88888.00 2000-10-03 10:37:31.462 277 15210.33 770.99 57448.73 88888.00 2000-10-03 10:37:32.462 277 15210.85 769.63 57448.36 88888.00 2000-10-03 10:37:33.462 277 15210.46 770.87 57447.26 88888.00 2000-10-03 10:37:34.462 277 15209.42 771.49 57448.00 88888.00 2000-10-03 10:37:35.462 277 15209.94 770.87 57446.77 88888.00 2000-10-03 10:37:36.462 277 15210.72 769.75 57445.92 88888.00 2000-10-03 10:37:37.462 277 15210.33 769.88 57446.41 88888.00 2000-10-03 10:37:38.462 277 15210.33 771.11 57445.18 88888.00 2000-10-03 10:37:39.462 277 15210.85 771.11 57444.57 88888.00 2000-10-03 10:37:40.462 277 15211.37 771.24 57444.33 88888.00 2000-10-03 10:37:41.462 277 15210.85 770.99 57443.71 88888.00 2000-10-03 10:37:42.462 277 15211.11 772.23 57442.37 88888.00 2000-10-03 10:37:43.462 277 15210.85 773.22 57442.00 88888.00 2000-10-03 10:37:44.462 277 15210.98 773.71 57441.03 88888.00 2000-10-03 10:37:45.462 277 15211.50 773.22 57439.80 88888.00 2000-10-03 10:37:46.462 277 15210.72 774.21 57439.68 88888.00 2000-10-03 10:37:47.462 277 15210.72 774.71 57438.82 88888.00 2000-10-03 10:37:48.462 277 15210.59 776.07 57438.34 88888.00 2000-10-03 10:37:49.462 277 15211.11 776.19 57437.36 88888.00 2000-10-03 10:37:50.462 277 15209.94 776.69 57436.87 88888.00 2000-10-03 10:37:51.462 277 15209.55 776.69 57435.77 88888.00 2000-10-03 10:37:52.462 277 15208.64 778.05 57435.04 88888.00 2000-10-03 10:37:53.462 277 15206.43 778.79 57434.91 88888.00 2000-10-03 10:37:54.462 277 15205.26 779.78 57434.91 88888.00 2000-10-03 10:37:55.462 277 15203.05 782.38 57434.43 88888.00 2000-10-03 10:37:56.462 277 15202.01 781.77 57432.84 88888.00 2000-10-03 10:37:57.462 277 15202.01 782.63 57432.22 88888.00 2000-10-03 10:37:58.462 277 15201.62 783.99 57431.73 88888.00 2000-10-03 10:37:59.462 277 15201.49 783.99 57431.61 88888.00 2000-10-03 10:38:00.462 277 15201.10 784.37 57430.76 88888.00 2000-10-03 10:38:01.462 277 15200.97 784.61 57430.14 88888.00 2000-10-03 10:38:02.462 277 15201.36 783.87 57429.17 88888.00 2000-10-03 10:38:03.462 277 15202.53 783.99 57428.92 88888.00 2000-10-03 10:38:04.462 277 15203.31 785.85 57427.82 88888.00 2000-10-03 10:38:05.462 277 15203.05 787.83 57427.46 88888.00 2000-10-03 10:38:06.462 277 15204.48 788.45 57426.72 88888.00 2000-10-03 10:38:07.462 277 15204.87 789.32 57425.74 88888.00 2000-10-03 10:38:08.462 277 15205.91 789.94 57425.62 88888.00 2000-10-03 10:38:09.462 277 15205.78 789.82 57425.13 88888.00 2000-10-03 10:38:10.462 277 15205.78 789.32 57424.89 88888.00 2000-10-03 10:38:11.462 277 15205.78 790.68 57424.52 88888.00 2000-10-03 10:38:12.462 277 15204.74 791.67 57424.03 88888.00 2000-10-03 10:38:13.462 277 15204.35 792.79 57422.81 88888.00 2000-10-03 10:38:14.462 277 15202.79 792.79 57422.44 88888.00 2000-10-03 10:38:15.462 277 15203.05 793.41 57421.83 88888.00 2000-10-03 10:38:16.462 277 15202.79 793.90 57420.36 88888.00 2000-10-03 10:38:17.462 277 15203.31 792.79 57419.63 88888.00 2000-10-03 10:38:18.462 277 15202.27 793.90 57418.29 88888.00 2000-10-03 10:38:19.462 277 15201.75 792.79 57416.82 88888.00 2000-10-03 10:38:20.462 277 15200.84 792.79 57416.21 88888.00 2000-10-03 10:38:21.462 277 15198.50 791.55 57415.59 88888.00 2000-10-03 10:38:22.462 277 15197.46 791.55 57414.37 88888.00 2000-10-03 10:38:23.462 277 15196.03 791.43 57413.27 88888.00 2000-10-03 10:38:24.462 277 15195.25 791.80 57411.93 88888.00 2000-10-03 10:38:25.462 277 15194.21 791.30 57410.83 88888.00 2000-10-03 10:38:26.462 277 15194.08 791.92 57409.73 88888.00 2000-10-03 10:38:27.462 277 15194.86 790.43 57409.36 88888.00 2000-10-03 10:38:28.462 277 15194.86 789.20 57408.62 88888.00 2000-10-03 10:38:29.462 277 15194.86 788.21 57407.04 88888.00 2000-10-03 10:38:30.462 277 15195.38 787.34 57405.45 88888.00 2000-10-03 10:38:31.462 277 15194.73 787.83 57404.84 88888.00 2000-10-03 10:38:32.462 277 15195.38 789.07 57403.73 88888.00 2000-10-03 10:38:33.462 277 15195.25 789.69 57403.37 88888.00 2000-10-03 10:38:34.462 277 15195.77 790.31 57402.27 88888.00 2000-10-03 10:38:35.462 277 15195.77 791.18 57401.05 88888.00 2000-10-03 10:38:36.462 277 15196.29 792.91 57401.05 88888.00 2000-10-03 10:38:37.462 277 15195.77 794.65 57400.31 88888.00 2000-10-03 10:38:38.462 277 15196.81 795.88 57399.21 88888.00 2000-10-03 10:38:39.462 277 15196.42 797.25 57399.09 88888.00 2000-10-03 10:38:40.462 277 15195.12 798.98 57397.99 88888.00 2000-10-03 10:38:41.462 277 15193.57 799.85 57397.99 88888.00 2000-10-03 10:38:42.462 277 15193.04 802.08 57397.62 88888.00 2000-10-03 10:38:43.462 277 15190.97 803.69 57397.38 88888.00 2000-10-03 10:38:44.462 277 15189.93 803.94 57396.89 88888.00 2000-10-03 10:38:45.462 277 15189.02 804.68 57396.28 88888.00 2000-10-03 10:38:46.462 277 15187.59 806.16 57395.67 88888.00 2000-10-03 10:38:47.462 277 15186.16 808.02 57395.18 88888.00 2000-10-03 10:38:48.462 277 15184.08 808.64 57394.08 88888.00 2000-10-03 10:38:49.462 277 15184.08 809.26 57393.83 88888.00 2000-10-03 10:38:50.462 277 15182.65 809.26 57393.46 88888.00 2000-10-03 10:38:51.462 277 15182.26 808.15 57392.98 88888.00 2000-10-03 10:38:52.462 277 15182.00 808.89 57392.36 88888.00 2000-10-03 10:38:53.462 277 15181.61 808.89 57392.24 88888.00 2000-10-03 10:38:54.462 277 15180.05 809.88 57391.02 88888.00 2000-10-03 10:38:55.462 277 15179.14 809.51 57390.53 88888.00 2000-10-03 10:38:56.462 277 15178.75 810.62 57390.53 88888.00 2000-10-03 10:38:57.462 277 15178.10 811.86 57390.16 88888.00 2000-10-03 10:38:58.462 277 15177.58 813.10 57389.92 88888.00 2000-10-03 10:38:59.462 277 15176.15 813.97 57389.55 88888.00 2000-10-03 10:39:00.462 277 15174.99 814.46 57388.57 88888.00 2000-10-03 10:39:01.462 277 15175.76 814.71 57388.33 88888.00 2000-10-03 10:39:02.462 277 15175.63 815.33 57388.09 88888.00 2000-10-03 10:39:03.462 277 15174.86 815.08 57387.84 88888.00 2000-10-03 10:39:04.462 277 15174.99 816.32 57386.62 88888.00 2000-10-03 10:39:05.462 277 15176.28 816.57 57387.11 88888.00 2000-10-03 10:39:06.462 277 15177.06 817.19 57386.25 88888.00 2000-10-03 10:39:07.462 277 15179.14 817.19 57386.38 88888.00 2000-10-03 10:39:08.462 277 15179.79 817.93 57386.50 88888.00 2000-10-03 10:39:09.462 277 15180.70 817.31 57386.38 88888.00 2000-10-03 10:39:10.462 277 15181.48 817.68 57386.13 88888.00 2000-10-03 10:39:11.462 277 15181.74 818.55 57386.01 88888.00 2000-10-03 10:39:12.462 277 15181.74 819.66 57386.25 88888.00 2000-10-03 10:39:13.462 277 15181.48 821.65 57385.64 88888.00 2000-10-03 10:39:14.462 277 15180.44 822.51 57385.52 88888.00 2000-10-03 10:39:15.462 277 15180.31 823.63 57385.52 88888.00 2000-10-03 10:39:16.462 277 15179.01 824.37 57384.79 88888.00 2000-10-03 10:39:17.462 277 15179.14 825.98 57384.79 88888.00 2000-10-03 10:39:18.462 277 15180.18 825.86 57384.79 88888.00 2000-10-03 10:39:19.462 277 15179.01 824.74 57384.91 88888.00 2000-10-03 10:39:20.462 277 15179.27 822.39 57385.15 88888.00 2000-10-03 10:39:21.462 277 15179.66 821.77 57385.03 88888.00 2000-10-03 10:39:22.462 277 15179.14 822.51 57384.54 88888.00 2000-10-03 10:39:23.462 277 15179.01 822.02 57383.80 88888.00 2000-10-03 10:39:24.462 277 15178.62 822.39 57384.54 88888.00 2000-10-03 10:39:25.462 277 15179.01 822.76 57384.05 88888.00 2000-10-03 10:39:26.462 277 15178.62 824.00 57383.56 88888.00 2000-10-03 10:39:27.462 277 15177.97 824.74 57384.17 88888.00 2000-10-03 10:39:28.462 277 15177.84 825.11 57383.80 88888.00 2000-10-03 10:39:29.462 277 15178.10 825.49 57384.30 88888.00 2000-10-03 10:39:30.462 277 15178.88 826.60 57385.15 88888.00 2000-10-03 10:39:31.462 277 15180.83 825.61 57384.91 88888.00 2000-10-03 10:39:32.462 277 15180.31 826.10 57385.76 88888.00 2000-10-03 10:39:33.462 277 15180.70 826.85 57385.52 88888.00 2000-10-03 10:39:34.462 277 15181.87 827.71 57386.38 88888.00 2000-10-03 10:39:35.462 277 15181.61 826.85 57386.38 88888.00 2000-10-03 10:39:36.462 277 15181.48 827.22 57386.38 88888.00 2000-10-03 10:39:37.462 277 15181.48 827.84 57387.47 88888.00 2000-10-03 10:39:38.462 277 15180.70 828.58 57387.11 88888.00 2000-10-03 10:39:39.462 277 15180.05 829.70 57387.72 88888.00 2000-10-03 10:39:40.462 277 15179.79 831.31 57387.47 88888.00 2000-10-03 10:39:41.462 277 15180.05 832.05 57388.09 88888.00 2000-10-03 10:39:42.462 277 15180.05 835.02 57387.35 88888.00 2000-10-03 10:39:43.462 277 15179.53 837.25 57387.47 88888.00 2000-10-03 10:39:44.462 277 15179.27 841.09 57387.35 88888.00 2000-10-03 10:39:45.462 277 15179.27 843.44 57386.74 88888.00 2000-10-03 10:39:46.462 277 15178.49 845.30 57387.47 88888.00 2000-10-03 10:39:47.462 277 15178.88 847.41 57387.47 88888.00 2000-10-03 10:39:48.462 277 15178.62 849.02 57386.98 88888.00 2000-10-03 10:39:49.462 277 15177.84 850.01 57386.74 88888.00 2000-10-03 10:39:50.462 277 15178.10 850.38 57386.74 88888.00 2000-10-03 10:39:51.462 277 15177.06 850.50 57386.50 88888.00 2000-10-03 10:39:52.462 277 15176.02 849.39 57386.01 88888.00 2000-10-03 10:39:53.462 277 15175.25 850.26 57386.62 88888.00 2000-10-03 10:39:54.462 277 15174.60 849.51 57386.98 88888.00 2000-10-03 10:39:55.462 277 15174.60 848.89 57386.50 88888.00 2000-10-03 10:39:56.462 277 15173.69 846.66 57386.25 88888.00 2000-10-03 10:39:57.462 277 15173.17 846.91 57385.64 88888.00 2000-10-03 10:39:58.462 277 15172.65 845.43 57385.52 88888.00 2000-10-03 10:39:59.462 277 15173.30 844.06 57385.39 88888.00 2000-10-03 10:40:00.462 277 15173.17 842.45 57385.27 88888.00 2000-10-03 10:40:01.462 277 15173.56 841.46 57384.79 88888.00 2000-10-03 10:40:02.462 277 15172.91 841.83 57384.79 88888.00 2000-10-03 10:40:03.462 277 15173.17 841.46 57384.66 88888.00 2000-10-03 10:40:04.462 277 15173.69 840.72 57384.91 88888.00 2000-10-03 10:40:05.462 277 15174.08 840.10 57384.30 88888.00 2000-10-03 10:40:06.462 277 15176.15 839.48 57384.91 88888.00 2000-10-03 10:40:07.462 277 15176.28 839.36 57384.66 88888.00 2000-10-03 10:40:08.462 277 15177.32 837.87 57383.68 88888.00 2000-10-03 10:40:09.462 277 15178.23 836.76 57384.42 88888.00 2000-10-03 10:40:10.462 277 15179.40 836.26 57384.30 88888.00 2000-10-03 10:40:11.462 277 15180.70 834.53 57383.56 88888.00 2000-10-03 10:40:12.462 277 15180.70 832.55 57382.34 88888.00 2000-10-03 10:40:13.462 277 15180.44 830.19 57382.95 88888.00 2000-10-03 10:40:14.462 277 15181.09 829.82 57382.46 88888.00 2000-10-03 10:40:15.462 277 15180.83 828.33 57381.48 88888.00 2000-10-03 10:40:16.462 277 15179.92 827.84 57381.24 88888.00 2000-10-03 10:40:17.462 277 15178.49 827.34 57380.26 88888.00 2000-10-03 10:40:18.462 277 15177.19 826.72 57378.91 88888.00 2000-10-03 10:40:19.462 277 15175.50 826.60 57378.55 88888.00 2000-10-03 10:40:20.462 277 15173.04 826.23 57377.69 88888.00 2000-10-03 10:40:21.462 277 15171.09 826.85 57376.71 88888.00 2000-10-03 10:40:22.462 277 15168.88 826.85 57376.35 88888.00 2000-10-03 10:40:23.462 277 15167.32 827.22 57374.88 88888.00 2000-10-03 10:40:24.462 277 15165.76 828.58 57374.02 88888.00 2000-10-03 10:40:25.462 277 15164.07 829.70 57373.66 88888.00 2000-10-03 10:40:26.462 277 15161.21 831.06 57372.56 88888.00 2000-10-03 10:40:27.462 277 15158.09 832.17 57371.46 88888.00 2000-10-03 10:40:28.462 277 15156.54 833.66 57370.85 88888.00 2000-10-03 10:40:29.462 277 15153.03 834.53 57370.23 88888.00 2000-10-03 10:40:30.462 277 15152.12 835.27 57369.13 88888.00 2000-10-03 10:40:31.462 277 15149.78 837.25 57368.40 88888.00 2000-10-03 10:40:32.462 277 15148.61 837.00 57368.40 88888.00 2000-10-03 10:40:33.462 277 15146.66 838.61 57367.05 88888.00 2000-10-03 10:40:34.462 277 15145.75 837.99 57366.93 88888.00 2000-10-03 10:40:35.462 277 15143.67 837.75 57365.96 88888.00 2000-10-03 10:40:36.462 277 15142.76 837.75 57365.59 88888.00 2000-10-03 10:40:37.462 277 15142.63 837.25 57365.46 88888.00 2000-10-03 10:40:38.462 277 15140.68 837.38 57365.10 88888.00 2000-10-03 10:40:39.462 277 15140.94 836.38 57364.86 88888.00 2000-10-03 10:40:40.462 277 15138.48 836.14 57364.00 88888.00 2000-10-03 10:40:41.462 277 15137.70 836.01 57365.22 88888.00 2000-10-03 10:40:42.462 277 15135.36 835.52 57364.49 88888.00 2000-10-03 10:40:43.462 277 15134.32 834.77 57364.98 88888.00 2000-10-03 10:40:44.462 277 15132.50 833.54 57364.98 88888.00 2000-10-03 10:40:45.462 277 15130.94 833.16 57365.34 88888.00 2000-10-03 10:40:46.462 277 15130.16 832.55 57365.96 88888.00 2000-10-03 10:40:47.462 277 15128.86 832.55 57365.83 88888.00 2000-10-03 10:40:48.462 277 15128.08 833.41 57366.69 88888.00 2000-10-03 10:40:49.462 277 15126.91 833.29 57366.69 88888.00 2000-10-03 10:40:50.462 277 15125.87 834.16 57366.69 88888.00 2000-10-03 10:40:51.462 277 15125.74 834.16 57367.54 88888.00 2000-10-03 10:40:52.462 277 15124.18 834.16 57367.30 88888.00 2000-10-03 10:40:53.462 277 15124.83 834.90 57367.79 88888.00 2000-10-03 10:40:54.462 277 15124.18 834.03 57368.04 88888.00 2000-10-03 10:40:55.462 277 15124.05 833.66 57368.77 88888.00 2000-10-03 10:40:56.462 277 15123.53 832.79 57368.28 88888.00 2000-10-03 10:40:57.462 277 15123.53 832.67 57369.26 88888.00 2000-10-03 10:40:58.462 277 15123.14 832.55 57368.52 88888.00 2000-10-03 10:40:59.462 277 15124.31 832.05 57369.62 88888.00 2000-10-03 10:41:00.462 277 15124.44 831.31 57369.99 88888.00 2000-10-03 10:41:01.462 277 15124.83 830.56 57370.36 88888.00 2000-10-03 10:41:02.462 277 15125.09 830.94 57370.85 88888.00 2000-10-03 10:41:03.462 277 15125.09 830.44 57370.72 88888.00 2000-10-03 10:41:04.462 277 15125.22 830.69 57371.09 88888.00 2000-10-03 10:41:05.462 277 15124.18 829.82 57371.09 88888.00 2000-10-03 10:41:06.462 277 15125.35 828.95 57371.95 88888.00 2000-10-03 10:41:07.462 277 15125.48 828.33 57371.95 88888.00 2000-10-03 10:41:08.462 277 15126.00 826.23 57371.46 88888.00 2000-10-03 10:41:09.462 277 15126.00 825.61 57371.95 88888.00 2000-10-03 10:41:10.462 277 15127.30 824.49 57372.31 88888.00 2000-10-03 10:41:11.462 277 15126.00 822.76 57372.80 88888.00 2000-10-03 10:41:12.462 277 15126.78 822.39 57372.68 88888.00 2000-10-03 10:41:13.462 277 15126.91 822.02 57373.05 88888.00 2000-10-03 10:41:14.462 277 15127.30 822.51 57373.29 88888.00 2000-10-03 10:41:15.462 277 15127.04 821.52 57373.29 88888.00 2000-10-03 10:41:16.462 277 15126.39 821.03 57373.41 88888.00 2000-10-03 10:41:17.462 277 15126.13 821.89 57373.05 88888.00 2000-10-03 10:41:18.462 277 15124.57 823.38 57373.90 88888.00 2000-10-03 10:41:19.462 277 15125.61 823.38 57372.93 88888.00 2000-10-03 10:41:20.462 277 15125.09 823.88 57373.41 88888.00 2000-10-03 10:41:21.462 277 15125.87 824.00 57373.29 88888.00 2000-10-03 10:41:22.462 277 15126.26 824.25 57372.80 88888.00 2000-10-03 10:41:23.462 277 15125.22 824.12 57372.19 88888.00 2000-10-03 10:41:24.462 277 15126.26 824.12 57371.70 88888.00 2000-10-03 10:41:25.462 277 15127.30 823.26 57372.19 88888.00 2000-10-03 10:41:26.462 277 15128.60 822.64 57371.95 88888.00 2000-10-03 10:41:27.462 277 15130.94 821.77 57371.34 88888.00 2000-10-03 10:41:28.462 277 15133.54 819.91 57371.95 88888.00 2000-10-03 10:41:29.462 277 15134.97 818.80 57370.85 88888.00 2000-10-03 10:41:30.462 277 15137.44 817.19 57370.97 88888.00 2000-10-03 10:41:31.462 277 15138.22 814.83 57370.97 88888.00 2000-10-03 10:41:32.462 277 15141.33 812.11 57370.48 88888.00 2000-10-03 10:41:33.462 277 15141.85 809.26 57369.99 88888.00 2000-10-03 10:41:34.462 277 15143.41 805.67 57370.48 88888.00 2000-10-03 10:41:35.462 277 15144.58 802.82 57370.60 88888.00 2000-10-03 10:41:36.462 277 15145.23 801.71 57370.85 88888.00 2000-10-03 10:41:37.462 277 15145.88 798.98 57371.21 88888.00 2000-10-03 10:41:38.462 277 15145.88 797.99 57370.97 88888.00 2000-10-03 10:41:39.462 277 15146.92 797.49 57371.09 88888.00 2000-10-03 10:41:40.462 277 15147.18 797.12 57371.70 88888.00 2000-10-03 10:41:41.462 277 15148.48 796.63 57371.46 88888.00 2000-10-03 10:41:42.462 277 15148.74 796.75 57371.82 88888.00 2000-10-03 10:41:43.462 277 15149.65 797.99 57372.19 88888.00 2000-10-03 10:41:44.462 277 15149.13 797.87 57372.07 88888.00 2000-10-03 10:41:45.462 277 15148.61 798.49 57371.46 88888.00 2000-10-03 10:41:46.462 277 15147.05 799.35 57372.19 88888.00 2000-10-03 10:41:47.462 277 15146.79 800.10 57371.82 88888.00 2000-10-03 10:41:48.462 277 15145.75 800.34 57372.07 88888.00 2000-10-03 10:41:49.462 277 15145.75 799.85 57372.56 88888.00 2000-10-03 10:41:50.462 277 15146.01 798.11 57372.31 88888.00 2000-10-03 10:41:51.462 277 15146.92 798.24 57372.19 88888.00 2000-10-03 10:41:52.462 277 15148.22 798.11 57372.43 88888.00 2000-10-03 10:41:53.462 277 15149.00 797.87 57372.68 88888.00 2000-10-03 10:41:54.462 277 15150.04 798.73 57373.05 88888.00 2000-10-03 10:41:55.462 277 15151.99 800.47 57372.93 88888.00 2000-10-03 10:41:56.462 277 15152.51 801.95 57372.80 88888.00 2000-10-03 10:41:57.462 277 15154.20 804.55 57372.93 88888.00 2000-10-03 10:41:58.462 277 15155.24 807.16 57373.05 88888.00 2000-10-03 10:41:59.462 277 15156.92 809.63 57373.17 88888.00 2000-10-03 10:42:00.462 277 15159.65 810.99 57372.80 88888.00 2000-10-03 10:42:01.462 277 15160.95 811.99 57373.17 88888.00 2000-10-03 10:42:02.462 277 15163.03 812.36 57373.29 88888.00 2000-10-03 10:42:03.462 277 15163.81 812.36 57372.68 88888.00 2000-10-03 10:42:04.462 277 15165.37 812.48 57373.29 88888.00 2000-10-03 10:42:05.462 277 15167.19 811.86 57373.78 88888.00 2000-10-03 10:42:06.462 277 15169.40 810.75 57373.90 88888.00 2000-10-03 10:42:07.462 277 15171.87 809.88 57373.90 88888.00 2000-10-03 10:42:08.462 277 15174.60 808.27 57374.39 88888.00 2000-10-03 10:42:09.462 277 15176.67 807.65 57374.64 88888.00 2000-10-03 10:42:10.462 277 15178.49 807.28 57375.12 88888.00 2000-10-03 10:42:11.462 277 15180.31 806.78 57375.00 88888.00 2000-10-03 10:42:12.462 277 15182.39 806.16 57375.74 88888.00 2000-10-03 10:42:13.462 277 15183.95 805.30 57375.74 88888.00 2000-10-03 10:42:14.462 277 15185.25 805.92 57376.47 88888.00 2000-10-03 10:42:15.462 277 15186.81 804.18 57376.35 88888.00 2000-10-03 10:42:16.462 277 15188.37 803.94 57377.33 88888.00 2000-10-03 10:42:17.462 277 15190.45 804.18 57377.82 88888.00 2000-10-03 10:42:18.462 277 15193.30 803.69 57377.82 88888.00 2000-10-03 10:42:19.462 277 15194.86 803.81 57377.69 88888.00 2000-10-03 10:42:20.462 277 15197.20 803.32 57377.45 88888.00 2000-10-03 10:42:21.462 277 15199.02 803.44 57378.55 88888.00 2000-10-03 10:42:22.462 277 15201.10 803.19 57378.30 88888.00 2000-10-03 10:42:23.462 277 15204.35 803.69 57378.55 88888.00 2000-10-03 10:42:24.462 277 15206.56 804.06 57379.04 88888.00 2000-10-03 10:42:25.462 277 15208.90 804.68 57379.53 88888.00 2000-10-03 10:42:26.462 277 15211.11 804.55 57379.65 88888.00 2000-10-03 10:42:27.462 277 15212.27 804.31 57379.77 88888.00 2000-10-03 10:42:28.462 277 15214.22 802.20 57379.89 88888.00 2000-10-03 10:42:29.462 277 15215.26 801.58 57381.00 88888.00 2000-10-03 10:42:30.462 277 15215.91 799.97 57380.50 88888.00 2000-10-03 10:42:31.462 277 15216.69 798.73 57380.50 88888.00 2000-10-03 10:42:32.462 277 15216.82 797.99 57381.00 88888.00 2000-10-03 10:42:33.462 277 15217.73 797.37 57381.36 88888.00 2000-10-03 10:42:34.462 277 15218.64 796.13 57381.85 88888.00 2000-10-03 10:42:35.462 277 15218.12 794.40 57381.61 88888.00 2000-10-03 10:42:36.462 277 15218.77 793.90 57381.85 88888.00 2000-10-03 10:42:37.462 277 15217.99 792.05 57382.95 88888.00 2000-10-03 10:42:38.462 277 15218.25 792.42 57382.95 88888.00 2000-10-03 10:42:39.462 277 15218.12 791.55 57382.58 88888.00 2000-10-03 10:42:40.462 277 15217.99 791.92 57383.20 88888.00 2000-10-03 10:42:41.462 277 15217.34 791.30 57383.32 88888.00 2000-10-03 10:42:42.462 277 15216.56 789.82 57383.32 88888.00 2000-10-03 10:42:43.462 277 15216.30 790.06 57383.68 88888.00 2000-10-03 10:42:44.462 277 15215.26 790.68 57383.44 88888.00 2000-10-03 10:42:45.462 277 15214.74 790.81 57383.20 88888.00 2000-10-03 10:42:46.462 277 15213.96 791.43 57383.80 88888.00 2000-10-03 10:42:47.462 277 15212.79 791.18 57383.44 88888.00 2000-10-03 10:42:48.462 277 15212.40 791.18 57383.20 88888.00 2000-10-03 10:42:49.462 277 15211.37 791.80 57383.44 88888.00 2000-10-03 10:42:50.462 277 15211.50 793.78 57383.20 88888.00 2000-10-03 10:42:51.462 277 15213.18 796.01 57383.20 88888.00 2000-10-03 10:42:52.462 277 15213.96 797.37 57383.68 88888.00 2000-10-03 10:42:53.462 277 15213.70 800.10 57382.22 88888.00 2000-10-03 10:42:54.462 277 15213.70 801.83 57382.46 88888.00 2000-10-03 10:42:55.462 277 15213.31 804.80 57382.71 88888.00 2000-10-03 10:42:56.462 277 15213.18 805.92 57382.58 88888.00 2000-10-03 10:42:57.462 277 15212.79 807.90 57382.09 88888.00 2000-10-03 10:42:58.462 277 15213.18 807.53 57381.97 88888.00 2000-10-03 10:42:59.462 277 15212.79 807.40 57382.34 88888.00 2000-10-03 10:43:00.462 277 15211.62 807.53 57382.46 88888.00 2000-10-03 10:43:01.462 277 15211.24 808.52 57382.22 88888.00 2000-10-03 10:43:02.462 277 15210.46 809.01 57382.83 88888.00 2000-10-03 10:43:03.462 277 15210.98 809.26 57382.46 88888.00 2000-10-03 10:43:04.462 277 15211.62 809.26 57382.95 88888.00 2000-10-03 10:43:05.462 277 15212.92 808.52 57382.95 88888.00 2000-10-03 10:43:06.462 277 15213.31 807.16 57382.83 88888.00 2000-10-03 10:43:07.462 277 15214.09 806.54 57384.54 88888.00 2000-10-03 10:43:08.462 277 15215.52 804.06 57384.30 88888.00 2000-10-03 10:43:09.462 277 15215.78 802.57 57385.39 88888.00 2000-10-03 10:43:10.462 277 15215.65 801.09 57386.13 88888.00 2000-10-03 10:43:11.462 277 15215.39 800.34 57386.25 88888.00 2000-10-03 10:43:12.462 277 15216.30 798.98 57387.72 88888.00 2000-10-03 10:43:13.462 277 15215.78 798.11 57387.72 88888.00 2000-10-03 10:43:14.462 277 15215.52 796.63 57388.70 88888.00 2000-10-03 10:43:15.462 277 15215.91 795.76 57389.43 88888.00 2000-10-03 10:43:16.462 277 15214.61 794.15 57389.80 88888.00 2000-10-03 10:43:17.462 277 15214.22 792.54 57390.41 88888.00 2000-10-03 10:43:18.462 277 15213.18 792.54 57391.27 88888.00 2000-10-03 10:43:19.462 277 15211.37 791.55 57391.27 88888.00 2000-10-03 10:43:20.462 277 15210.59 790.19 57391.51 88888.00 2000-10-03 10:43:21.462 277 15210.98 788.70 57392.49 88888.00 2000-10-03 10:43:22.462 277 15209.81 788.58 57392.73 88888.00 2000-10-03 10:43:23.462 277 15208.90 788.33 57392.73 88888.00 2000-10-03 10:43:24.462 277 15207.47 787.71 57392.98 88888.00 2000-10-03 10:43:25.462 277 15206.69 787.46 57393.71 88888.00 2000-10-03 10:43:26.462 277 15206.56 787.46 57393.34 88888.00 2000-10-03 10:43:27.462 277 15204.48 786.97 57393.83 88888.00 2000-10-03 10:43:28.462 277 15203.18 787.34 57393.46 88888.00 2000-10-03 10:43:29.462 277 15201.75 787.83 57393.71 88888.00 2000-10-03 10:43:30.462 277 15200.19 789.94 57393.46 88888.00 2000-10-03 10:43:31.462 277 15198.89 790.93 57393.22 88888.00 2000-10-03 10:43:32.462 277 15198.24 791.30 57393.22 88888.00 2000-10-03 10:43:33.462 277 15197.72 792.42 57393.10 88888.00 2000-10-03 10:43:34.462 277 15196.94 790.93 57392.98 88888.00 2000-10-03 10:43:35.462 277 15195.90 789.82 57392.49 88888.00 2000-10-03 10:43:36.462 277 15196.29 789.32 57392.36 88888.00 2000-10-03 10:43:37.462 277 15194.47 789.32 57392.36 88888.00 2000-10-03 10:43:38.462 277 15193.96 789.07 57391.75 88888.00 2000-10-03 10:43:39.462 277 15192.92 789.32 57391.51 88888.00 2000-10-03 10:43:40.462 277 15192.66 790.06 57390.90 88888.00 2000-10-03 10:43:41.462 277 15192.01 790.56 57390.78 88888.00 2000-10-03 10:43:42.462 277 15190.84 791.05 57390.41 88888.00 2000-10-03 10:43:43.462 277 15191.23 791.67 57390.29 88888.00 2000-10-03 10:43:44.462 277 15191.62 792.05 57389.55 88888.00 2000-10-03 10:43:45.462 277 15191.88 791.55 57389.68 88888.00 2000-10-03 10:43:46.462 277 15192.92 791.80 57389.19 88888.00 2000-10-03 10:43:47.462 277 15193.30 791.18 57389.43 88888.00 2000-10-03 10:43:48.462 277 15192.92 790.81 57390.04 88888.00 2000-10-03 10:43:49.462 277 15193.44 790.68 57389.80 88888.00 2000-10-03 10:43:50.462 277 15194.34 790.19 57389.68 88888.00 2000-10-03 10:43:51.462 277 15196.16 788.58 57389.80 88888.00 2000-10-03 10:43:52.462 277 15197.33 788.82 57389.31 88888.00 2000-10-03 10:43:53.462 277 15198.37 787.83 57389.43 88888.00 2000-10-03 10:43:54.462 277 15198.76 787.83 57389.92 88888.00 2000-10-03 10:43:55.462 277 15200.06 786.72 57389.55 88888.00 2000-10-03 10:43:56.462 277 15201.23 785.73 57390.04 88888.00 2000-10-03 10:43:57.462 277 15202.40 784.49 57389.80 88888.00 2000-10-03 10:43:58.462 277 15202.66 783.75 57389.43 88888.00 2000-10-03 10:43:59.462 277 15204.35 783.13 57389.55 88888.00 2000-10-03 10:44:00.462 277 15204.74 783.13 57389.06 88888.00 2000-10-03 10:44:01.462 277 15206.17 782.51 57388.94 88888.00 2000-10-03 10:44:02.462 277 15207.60 780.90 57389.06 88888.00 2000-10-03 10:44:03.462 277 15209.55 779.91 57389.68 88888.00 2000-10-03 10:44:04.462 277 15211.11 779.04 57389.68 88888.00 2000-10-03 10:44:05.462 277 15212.14 779.66 57389.92 88888.00 2000-10-03 10:44:06.462 277 15213.31 779.78 57390.65 88888.00 2000-10-03 10:44:07.462 277 15213.31 780.53 57389.80 88888.00 2000-10-03 10:44:08.462 277 15213.57 782.01 57390.16 88888.00 2000-10-03 10:44:09.462 277 15214.09 782.38 57390.65 88888.00 2000-10-03 10:44:10.462 277 15214.48 783.50 57391.02 88888.00 2000-10-03 10:44:11.462 277 15215.13 783.99 57391.51 88888.00 2000-10-03 10:44:12.462 277 15215.65 785.23 57391.02 88888.00 2000-10-03 10:44:13.462 277 15215.52 786.35 57391.27 88888.00 2000-10-03 10:44:14.462 277 15216.30 786.35 57392.24 88888.00 2000-10-03 10:44:15.462 277 15216.82 786.47 57391.51 88888.00 2000-10-03 10:44:16.462 277 15217.34 785.48 57392.24 88888.00 2000-10-03 10:44:17.462 277 15217.34 784.86 57392.86 88888.00 2000-10-03 10:44:18.462 277 15218.12 783.25 57392.61 88888.00 2000-10-03 10:44:19.462 277 15217.73 782.88 57392.49 88888.00 2000-10-03 10:44:20.462 277 15218.25 782.14 57392.49 88888.00 2000-10-03 10:44:21.462 277 15218.25 781.89 57392.86 88888.00 2000-10-03 10:44:22.462 277 15218.90 781.77 57392.36 88888.00 2000-10-03 10:44:23.462 277 15219.42 780.16 57391.51 88888.00 2000-10-03 10:44:24.462 277 15220.07 778.92 57391.14 88888.00 2000-10-03 10:44:25.462 277 15220.72 776.69 57391.14 88888.00 2000-10-03 10:44:26.462 277 15222.02 775.08 57390.65 88888.00 2000-10-03 10:44:27.462 277 15222.93 774.21 57390.29 88888.00 2000-10-03 10:44:28.462 277 15224.10 772.60 57390.90 88888.00 2000-10-03 10:44:29.462 277 15224.62 771.61 57390.16 88888.00 2000-10-03 10:44:30.462 277 15225.27 770.99 57389.80 88888.00 2000-10-03 10:44:31.462 277 15225.01 770.37 57388.57 88888.00 2000-10-03 10:44:32.462 277 15226.31 770.12 57388.09 88888.00 2000-10-03 10:44:33.462 277 15226.05 768.76 57387.84 88888.00 2000-10-03 10:44:34.462 277 15225.66 768.64 57387.84 88888.00 2000-10-03 10:44:35.462 277 15227.09 768.76 57386.38 88888.00 2000-10-03 10:44:36.462 277 15227.48 769.26 57385.89 88888.00 2000-10-03 10:44:37.462 277 15226.57 769.38 57385.03 88888.00 2000-10-03 10:44:38.462 277 15227.09 768.88 57385.27 88888.00 2000-10-03 10:44:39.462 277 15225.79 769.75 57383.93 88888.00 2000-10-03 10:44:40.462 277 15225.92 770.00 57382.22 88888.00 2000-10-03 10:44:41.462 277 15224.49 771.24 57381.97 88888.00 2000-10-03 10:44:42.462 277 15224.23 771.49 57381.36 88888.00 2000-10-03 10:44:43.462 277 15223.84 771.86 57380.50 88888.00 2000-10-03 10:44:44.462 277 15222.67 771.98 57379.04 88888.00 2000-10-03 10:44:45.462 277 15223.06 772.23 57378.91 88888.00 2000-10-03 10:44:46.462 277 15222.67 772.48 57378.43 88888.00 2000-10-03 10:44:47.462 277 15223.19 773.22 57377.08 88888.00 2000-10-03 10:44:48.462 277 15222.80 772.23 57375.49 88888.00 2000-10-03 10:44:49.462 277 15222.67 771.73 57375.12 88888.00 2000-10-03 10:44:50.462 277 15223.19 771.61 57374.15 88888.00 2000-10-03 10:44:51.462 277 15223.58 770.12 57373.05 88888.00 2000-10-03 10:44:52.462 277 15224.75 768.88 57372.68 88888.00 2000-10-03 10:44:53.462 277 15225.79 767.65 57371.70 88888.00 2000-10-03 10:44:54.462 277 15226.18 765.79 57370.97 88888.00 2000-10-03 10:44:55.462 277 15227.22 763.81 57369.87 88888.00 2000-10-03 10:44:56.462 277 15228.13 762.69 57369.38 88888.00 2000-10-03 10:44:57.462 277 15229.95 760.96 57369.13 88888.00 2000-10-03 10:44:58.462 277 15231.37 759.84 57368.04 88888.00 2000-10-03 10:44:59.462 277 15232.67 758.85 57367.30 88888.00 2000-10-03 10:45:00.462 277 15233.84 757.86 57366.93 88888.00 2000-10-03 10:45:01.462 277 15234.10 756.75 57366.57 88888.00 2000-10-03 10:45:02.462 277 15233.97 757.12 57365.46 88888.00 2000-10-03 10:45:03.462 277 15234.23 756.99 57364.98 88888.00 2000-10-03 10:45:04.462 277 15234.75 756.38 57364.00 88888.00 2000-10-03 10:45:05.462 277 15235.27 756.13 57363.14 88888.00 2000-10-03 10:45:06.462 277 15235.92 755.88 57362.53 88888.00 2000-10-03 10:45:07.462 277 15235.79 755.88 57361.80 88888.00 2000-10-03 10:45:08.462 277 15235.66 756.25 57361.07 88888.00 2000-10-03 10:45:09.462 277 15235.14 755.26 57360.45 88888.00 2000-10-03 10:45:10.462 277 15234.75 755.88 57359.72 88888.00 2000-10-03 10:45:11.462 277 15235.01 755.63 57358.74 88888.00 2000-10-03 10:45:12.462 277 15235.14 756.38 57357.64 88888.00 2000-10-03 10:45:13.462 277 15235.40 756.87 57356.30 88888.00 2000-10-03 10:45:14.462 277 15235.79 757.99 57355.68 88888.00 2000-10-03 10:45:15.462 277 15236.57 758.48 57355.07 88888.00 2000-10-03 10:45:16.462 277 15235.14 759.22 57353.48 88888.00 2000-10-03 10:45:17.462 277 15235.79 761.33 57353.00 88888.00 2000-10-03 10:45:18.462 277 15236.70 761.45 57351.77 88888.00 2000-10-03 10:45:19.462 277 15236.18 762.82 57349.82 88888.00 2000-10-03 10:45:20.462 277 15236.70 763.68 57349.94 88888.00 2000-10-03 10:45:21.462 277 15236.57 764.92 57348.96 88888.00 2000-10-03 10:45:22.462 277 15236.83 766.53 57347.25 88888.00 2000-10-03 10:45:23.462 277 15237.87 767.65 57347.37 88888.00 2000-10-03 10:45:24.462 277 15239.04 769.01 57346.03 88888.00 2000-10-03 10:45:25.462 277 15240.60 771.36 57344.19 88888.00 2000-10-03 10:45:26.462 277 15241.12 773.34 57343.70 88888.00 2000-10-03 10:45:27.462 277 15241.51 775.57 57342.11 88888.00 2000-10-03 10:45:28.462 277 15242.42 775.82 57341.62 88888.00 2000-10-03 10:45:29.462 277 15243.72 776.93 57340.28 88888.00 2000-10-03 10:45:30.462 277 15245.93 777.43 57339.06 88888.00 2000-10-03 10:45:31.462 277 15246.19 778.30 57338.20 88888.00 2000-10-03 10:45:32.462 277 15247.49 778.30 57337.59 88888.00 2000-10-03 10:45:33.462 277 15248.52 778.79 57336.49 88888.00 2000-10-03 10:45:34.462 277 15250.60 779.04 57335.63 88888.00 2000-10-03 10:45:35.462 277 15251.77 779.41 57334.90 88888.00 2000-10-03 10:45:36.462 277 15252.81 779.29 57335.14 88888.00 2000-10-03 10:45:37.462 277 15253.72 779.41 57334.04 88888.00 2000-10-03 10:45:38.462 277 15255.28 779.66 57333.07 88888.00 2000-10-03 10:45:39.462 277 15256.06 779.54 57333.43 88888.00 2000-10-03 10:45:40.462 277 15257.62 780.16 57332.70 88888.00 2000-10-03 10:45:41.462 277 15259.57 780.16 57332.45 88888.00 2000-10-03 10:45:42.462 277 15259.83 781.39 57331.96 88888.00 2000-10-03 10:45:43.462 277 15261.00 782.26 57331.72 88888.00 2000-10-03 10:45:44.462 277 15262.17 783.62 57331.23 88888.00 2000-10-03 10:45:45.462 277 15262.69 784.61 57331.84 88888.00 2000-10-03 10:45:46.462 277 15263.86 784.74 57330.86 88888.00 2000-10-03 10:45:47.462 277 15265.16 785.60 57330.86 88888.00 2000-10-03 10:45:48.462 277 15263.99 787.34 57330.62 88888.00 2000-10-03 10:45:49.462 277 15264.90 787.21 57330.38 88888.00 2000-10-03 10:45:50.462 277 15265.03 787.71 57330.38 88888.00 2000-10-03 10:45:51.462 277 15264.77 788.70 57330.13 88888.00 2000-10-03 10:45:52.462 277 15264.51 789.07 57330.01 88888.00 2000-10-03 10:45:53.462 277 15264.77 789.07 57329.03 88888.00 2000-10-03 10:45:54.462 277 15265.42 790.06 57329.15 88888.00 2000-10-03 10:45:55.462 277 15266.46 790.43 57328.79 88888.00 2000-10-03 10:45:56.462 277 15268.14 791.18 57328.91 88888.00 2000-10-03 10:45:57.462 277 15269.31 791.80 57328.54 88888.00 2000-10-03 10:45:58.462 277 15268.40 793.28 57327.81 88888.00 2000-10-03 10:45:59.462 277 15268.14 795.02 57328.18 88888.00 2000-10-03 10:46:00.462 277 15267.62 795.27 57328.30 88888.00 2000-10-03 10:46:01.462 277 15266.97 796.88 57328.66 88888.00 2000-10-03 10:46:02.462 277 15265.67 797.25 57328.30 88888.00 2000-10-03 10:46:03.462 277 15265.42 798.24 57328.42 88888.00 2000-10-03 10:46:04.462 277 15265.54 797.62 57327.81 88888.00 2000-10-03 10:46:05.462 277 15264.90 799.48 57328.42 88888.00 2000-10-03 10:46:06.462 277 15264.77 799.60 57327.93 88888.00 2000-10-03 10:46:07.462 277 15265.03 801.46 57327.81 88888.00 2000-10-03 10:46:08.462 277 15264.38 803.81 57328.18 88888.00 2000-10-03 10:46:09.462 277 15264.12 805.30 57327.44 88888.00 2000-10-03 10:46:10.462 277 15264.25 805.55 57326.95 88888.00 2000-10-03 10:46:11.462 277 15264.25 806.66 57326.95 88888.00 2000-10-03 10:46:12.462 277 15264.12 807.77 57326.10 88888.00 2000-10-03 10:46:13.462 277 15262.69 808.89 57325.97 88888.00 2000-10-03 10:46:14.462 277 15261.91 810.25 57325.24 88888.00 2000-10-03 10:46:15.462 277 15261.65 808.77 57325.24 88888.00 2000-10-03 10:46:16.462 277 15259.44 807.40 57324.75 88888.00 2000-10-03 10:46:17.462 277 15259.83 806.78 57324.51 88888.00 2000-10-03 10:46:18.462 277 15260.74 806.54 57323.53 88888.00 2000-10-03 10:46:19.462 277 15261.00 806.29 57323.77 88888.00 2000-10-03 10:46:20.462 277 15261.91 805.79 57323.41 88888.00 2000-10-03 10:46:21.462 277 15261.91 805.17 57322.30 88888.00 2000-10-03 10:46:22.462 277 15260.74 804.68 57322.43 88888.00 2000-10-03 10:46:23.462 277 15260.09 803.44 57321.94 88888.00 2000-10-03 10:46:24.462 277 15260.22 802.70 57320.96 88888.00 2000-10-03 10:46:25.462 277 15260.74 803.69 57320.59 88888.00 2000-10-03 10:46:26.462 277 15261.52 805.92 57319.86 88888.00 2000-10-03 10:46:27.462 277 15262.17 807.65 57320.23 88888.00 2000-10-03 10:46:28.462 277 15261.26 808.02 57318.88 88888.00 2000-10-03 10:46:29.462 277 15261.65 808.27 57318.88 88888.00 2000-10-03 10:46:30.462 277 15262.30 809.88 57317.91 88888.00 2000-10-03 10:46:31.462 277 15263.34 810.38 57318.39 88888.00 2000-10-03 10:46:32.462 277 15264.51 810.50 57318.27 88888.00 2000-10-03 10:46:33.462 277 15265.42 812.11 57317.17 88888.00 2000-10-03 10:46:34.462 277 15266.71 812.60 57316.93 88888.00 2000-10-03 10:46:35.462 277 15267.10 812.73 57316.56 88888.00 2000-10-03 10:46:36.462 277 15268.01 812.48 57316.93 88888.00 2000-10-03 10:46:37.462 277 15268.40 812.85 57316.07 88888.00 2000-10-03 10:46:38.462 277 15268.40 811.74 57316.44 88888.00 2000-10-03 10:46:39.462 277 15269.44 810.99 57315.95 88888.00 2000-10-03 10:46:40.462 277 15270.22 809.38 57315.70 88888.00 2000-10-03 10:46:41.462 277 15270.87 809.26 57315.83 88888.00 2000-10-03 10:46:42.462 277 15272.43 808.52 57315.46 88888.00 2000-10-03 10:46:43.462 277 15272.69 808.27 57315.09 88888.00 2000-10-03 10:46:44.462 277 15273.86 808.02 57314.61 88888.00 2000-10-03 10:46:45.462 277 15275.16 807.77 57314.48 88888.00 2000-10-03 10:46:46.462 277 15275.16 807.77 57314.48 88888.00 2000-10-03 10:46:47.462 277 15275.55 808.27 57313.87 88888.00 2000-10-03 10:46:48.462 277 15276.59 808.52 57313.99 88888.00 2000-10-03 10:46:49.462 277 15276.72 807.77 57313.62 88888.00 2000-10-03 10:46:50.462 277 15277.11 807.90 57313.87 88888.00 2000-10-03 10:46:51.462 277 15277.50 807.03 57313.38 88888.00 2000-10-03 10:46:52.462 277 15277.63 806.41 57313.87 88888.00 2000-10-03 10:46:53.462 277 15275.81 806.16 57314.61 88888.00 2000-10-03 10:46:54.462 277 15275.81 806.66 57314.85 88888.00 2000-10-03 10:46:55.462 277 15274.64 806.78 57314.36 88888.00 2000-10-03 10:46:56.462 277 15274.64 806.16 57314.85 88888.00 2000-10-03 10:46:57.462 277 15275.03 805.17 57314.85 88888.00 2000-10-03 10:46:58.462 277 15274.77 804.31 57314.61 88888.00 2000-10-03 10:46:59.462 277 15274.51 803.44 57315.46 88888.00 2000-10-03 10:47:00.462 277 15274.51 802.45 57315.09 88888.00 2000-10-03 10:47:01.462 277 15274.77 801.46 57315.70 88888.00 2000-10-03 10:47:02.462 277 15274.38 800.84 57316.44 88888.00 2000-10-03 10:47:03.462 277 15273.73 798.86 57315.95 88888.00 2000-10-03 10:47:04.462 277 15273.60 798.11 57316.32 88888.00 2000-10-03 10:47:05.462 277 15272.69 796.01 57316.80 88888.00 2000-10-03 10:47:06.462 277 15272.56 794.40 57316.93 88888.00 2000-10-03 10:47:07.462 277 15272.17 794.03 57317.05 88888.00 2000-10-03 10:47:08.462 277 15270.87 793.66 57316.32 88888.00 2000-10-03 10:47:09.462 277 15270.09 792.17 57316.93 88888.00 2000-10-03 10:47:10.462 277 15270.35 792.17 57316.44 88888.00 2000-10-03 10:47:11.462 277 15268.79 792.54 57316.32 88888.00 2000-10-03 10:47:12.462 277 15267.75 792.17 57316.68 88888.00 2000-10-03 10:47:13.462 277 15266.71 792.29 57316.19 88888.00 2000-10-03 10:47:14.462 277 15265.81 793.16 57315.83 88888.00 2000-10-03 10:47:15.462 277 15265.16 793.28 57315.21 88888.00 2000-10-03 10:47:16.462 277 15264.77 795.14 57315.95 88888.00 2000-10-03 10:47:17.462 277 15264.64 794.89 57315.58 88888.00 2000-10-03 10:47:18.462 277 15263.34 794.65 57314.48 88888.00 2000-10-03 10:47:19.462 277 15263.60 794.15 57315.09 88888.00 2000-10-03 10:47:20.462 277 15263.60 793.90 57314.85 88888.00 2000-10-03 10:47:21.462 277 15263.99 794.03 57314.73 88888.00 2000-10-03 10:47:22.462 277 15265.54 793.66 57313.99 88888.00 2000-10-03 10:47:23.462 277 15266.20 792.66 57313.62 88888.00 2000-10-03 10:47:24.462 277 15267.49 790.93 57313.87 88888.00 2000-10-03 10:47:25.462 277 15268.66 790.06 57313.75 88888.00 2000-10-03 10:47:26.462 277 15270.22 788.58 57313.99 88888.00 2000-10-03 10:47:27.462 277 15271.39 787.59 57313.50 88888.00 2000-10-03 10:47:28.462 277 15271.91 787.21 57313.26 88888.00 2000-10-03 10:47:29.462 277 15273.73 787.46 57313.62 88888.00 2000-10-03 10:47:30.462 277 15273.21 787.83 57313.38 88888.00 2000-10-03 10:47:31.462 277 15272.17 789.44 57313.75 88888.00 2000-10-03 10:47:32.462 277 15272.04 790.68 57312.40 88888.00 2000-10-03 10:47:33.462 277 15272.17 790.81 57312.16 88888.00 2000-10-03 10:47:34.462 277 15272.30 791.30 57311.43 88888.00 2000-10-03 10:47:35.462 277 15272.95 791.30 57311.43 88888.00 2000-10-03 10:47:36.462 277 15273.73 790.43 57310.94 88888.00 2000-10-03 10:47:37.462 277 15275.42 789.94 57310.94 88888.00 2000-10-03 10:47:38.462 277 15275.81 789.57 57309.96 88888.00 2000-10-03 10:47:39.462 277 15276.59 788.45 57309.84 88888.00 2000-10-03 10:47:40.462 277 15277.24 788.45 57309.96 88888.00 2000-10-03 10:47:41.462 277 15276.59 788.45 57308.98 88888.00 2000-10-03 10:47:42.462 277 15276.33 789.07 57308.86 88888.00 2000-10-03 10:47:43.462 277 15277.24 788.70 57308.12 88888.00 2000-10-03 10:47:44.462 277 15277.37 790.06 57307.76 88888.00 2000-10-03 10:47:45.462 277 15278.41 791.43 57307.76 88888.00 2000-10-03 10:47:46.462 277 15279.58 791.80 57307.39 88888.00 2000-10-03 10:47:47.462 277 15280.23 791.43 57307.27 88888.00 2000-10-03 10:47:48.462 277 15280.49 790.93 57307.27 88888.00 2000-10-03 10:47:49.462 277 15281.14 789.94 57306.54 88888.00 2000-10-03 10:47:50.462 277 15282.05 789.32 57306.54 88888.00 2000-10-03 10:47:51.462 277 15282.96 789.20 57306.29 88888.00 2000-10-03 10:47:52.462 277 15283.48 788.21 57305.68 88888.00 2000-10-03 10:47:53.462 277 15282.70 787.83 57305.31 88888.00 2000-10-03 10:47:54.462 277 15282.05 788.95 57304.82 88888.00 2000-10-03 10:47:55.462 277 15281.79 789.82 57304.82 88888.00 2000-10-03 10:47:56.462 277 15282.05 790.93 57303.60 88888.00 2000-10-03 10:47:57.462 277 15281.53 791.55 57302.62 88888.00 2000-10-03 10:47:58.462 277 15282.70 793.53 57302.13 88888.00 2000-10-03 10:47:59.462 277 15283.22 795.02 57301.89 88888.00 2000-10-03 10:48:00.462 277 15283.61 796.88 57300.42 88888.00 2000-10-03 10:48:01.462 277 15284.25 798.98 57299.44 88888.00 2000-10-03 10:48:02.462 277 15284.38 800.71 57298.71 88888.00 2000-10-03 10:48:03.462 277 15284.12 802.32 57297.98 88888.00 2000-10-03 10:48:04.462 277 15285.16 802.94 57296.39 88888.00 2000-10-03 10:48:05.462 277 15284.90 804.68 57296.75 88888.00 2000-10-03 10:48:06.462 277 15285.16 806.66 57295.65 88888.00 2000-10-03 10:48:07.462 277 15285.16 808.27 57294.06 88888.00 2000-10-03 10:48:08.462 277 15285.94 810.87 57293.57 88888.00 2000-10-03 10:48:09.462 277 15286.59 812.36 57292.47 88888.00 2000-10-03 10:48:10.462 277 15288.28 813.47 57291.74 88888.00 2000-10-03 10:48:11.462 277 15289.19 812.98 57291.38 88888.00 2000-10-03 10:48:12.462 277 15291.66 812.73 57290.88 88888.00 2000-10-03 10:48:13.462 277 15292.44 811.86 57289.91 88888.00 2000-10-03 10:48:14.462 277 15292.31 810.25 57290.15 88888.00 2000-10-03 10:48:15.462 277 15294.65 808.52 57289.05 88888.00 2000-10-03 10:48:16.462 277 15295.30 808.15 57288.80 88888.00 2000-10-03 10:48:17.462 277 15296.21 806.78 57288.44 88888.00 2000-10-03 10:48:18.462 277 15296.86 805.55 57287.95 88888.00 2000-10-03 10:48:19.462 277 15298.29 803.94 57286.61 88888.00 2000-10-03 10:48:20.462 277 15299.72 802.08 57286.48 88888.00 2000-10-03 10:48:21.462 277 15300.37 800.84 57285.99 88888.00 2000-10-03 10:48:22.462 277 15301.92 799.48 57284.53 88888.00 2000-10-03 10:48:23.462 277 15304.00 798.61 57284.89 88888.00 2000-10-03 10:48:24.462 277 15306.08 798.73 57284.16 88888.00 2000-10-03 10:48:25.462 277 15308.68 799.60 57284.28 88888.00 2000-10-03 10:48:26.462 277 15311.80 799.48 57283.30 88888.00 2000-10-03 10:48:27.462 277 15314.01 799.48 57282.94 88888.00 2000-10-03 10:48:28.462 277 15315.57 799.23 57282.57 88888.00 2000-10-03 10:48:29.462 277 15317.13 798.24 57282.69 88888.00 2000-10-03 10:48:30.462 277 15318.82 797.62 57282.08 88888.00 2000-10-03 10:48:31.462 277 15319.99 797.62 57281.35 88888.00 2000-10-03 10:48:32.462 277 15320.12 796.01 57281.10 88888.00 2000-10-03 10:48:33.462 277 15320.50 795.51 57280.49 88888.00 2000-10-03 10:48:34.462 277 15320.63 794.52 57280.12 88888.00 2000-10-03 10:48:35.462 277 15321.15 794.15 57279.64 88888.00 2000-10-03 10:48:36.462 277 15321.80 793.53 57277.93 88888.00 2000-10-03 10:48:37.462 277 15321.80 793.53 57277.56 88888.00 2000-10-03 10:48:38.462 277 15322.19 793.66 57276.70 88888.00 2000-10-03 10:48:39.462 277 15321.54 793.16 57275.48 88888.00 2000-10-03 10:48:40.462 277 15321.02 793.41 57274.50 88888.00 2000-10-03 10:48:41.462 277 15319.73 795.02 57272.91 88888.00 2000-10-03 10:48:42.462 277 15317.91 795.39 57272.42 88888.00 2000-10-03 10:48:43.462 277 15316.74 796.75 57270.83 88888.00 2000-10-03 10:48:44.462 277 15315.18 797.62 57269.49 88888.00 2000-10-03 10:48:45.462 277 15315.05 796.88 57268.27 88888.00 2000-10-03 10:48:46.462 277 15314.27 797.74 57267.53 88888.00 2000-10-03 10:48:47.462 277 15313.75 798.98 57265.70 88888.00 2000-10-03 10:48:48.462 277 15314.92 798.98 57264.60 88888.00 2000-10-03 10:48:49.462 277 15313.62 798.98 57263.98 88888.00 2000-10-03 10:48:50.462 277 15314.66 799.23 57262.27 88888.00 2000-10-03 10:48:51.462 277 15314.01 799.10 57261.91 88888.00 2000-10-03 10:48:52.462 277 15313.49 798.11 57260.93 88888.00 2000-10-03 10:48:53.462 277 15314.40 797.00 57260.81 88888.00 2000-10-03 10:48:54.462 277 15314.66 797.37 57259.34 88888.00 2000-10-03 10:48:55.462 277 15314.27 796.13 57258.85 88888.00 2000-10-03 10:48:56.462 277 15312.71 795.02 57257.75 88888.00 2000-10-03 10:48:57.462 277 15313.10 793.28 57257.02 88888.00 2000-10-03 10:48:58.462 277 15313.23 792.29 57256.89 88888.00 2000-10-03 10:48:59.462 277 15312.71 790.81 57254.94 88888.00 2000-10-03 10:49:00.462 277 15312.84 789.07 57255.67 88888.00 2000-10-03 10:49:01.462 277 15311.93 787.83 57254.57 88888.00 2000-10-03 10:49:02.462 277 15312.71 787.34 57253.59 88888.00 2000-10-03 10:49:03.462 277 15312.06 786.47 57253.59 88888.00 2000-10-03 10:49:04.462 277 15312.71 787.21 57252.61 88888.00 2000-10-03 10:49:05.462 277 15311.93 786.72 57251.76 88888.00 2000-10-03 10:49:06.462 277 15312.06 785.98 57251.03 88888.00 2000-10-03 10:49:07.462 277 15312.19 787.34 57250.90 88888.00 2000-10-03 10:49:08.462 277 15311.67 786.97 57250.29 88888.00 2000-10-03 10:49:09.462 277 15311.54 786.47 57250.17 88888.00 2000-10-03 10:49:10.462 277 15312.06 786.47 57249.68 88888.00 2000-10-03 10:49:11.462 277 15311.41 787.46 57248.95 88888.00 2000-10-03 10:49:12.462 277 15312.58 786.97 57248.95 88888.00 2000-10-03 10:49:13.462 277 15312.06 787.71 57248.70 88888.00 2000-10-03 10:49:14.462 277 15311.67 788.33 57249.31 88888.00 2000-10-03 10:49:15.462 277 15311.41 787.09 57248.82 88888.00 2000-10-03 10:49:16.462 277 15311.93 787.34 57248.58 88888.00 2000-10-03 10:49:17.462 277 15311.80 787.83 57248.58 88888.00 2000-10-03 10:49:18.462 277 15311.67 790.93 57249.31 88888.00 2000-10-03 10:49:19.462 277 15311.02 792.42 57248.34 88888.00 2000-10-03 10:49:20.462 277 15311.15 793.66 57248.82 88888.00 2000-10-03 10:49:21.462 277 15310.50 795.02 57248.21 88888.00 2000-10-03 10:49:22.462 277 15311.02 794.27 57248.95 88888.00 2000-10-03 10:49:23.462 277 15311.15 795.14 57248.21 88888.00 2000-10-03 10:49:24.462 277 15312.45 794.03 57248.46 88888.00 2000-10-03 10:49:25.462 277 15312.45 793.90 57248.95 88888.00 2000-10-03 10:49:26.462 277 15313.62 793.28 57248.82 88888.00 2000-10-03 10:49:27.462 277 15314.53 791.80 57248.95 88888.00 2000-10-03 10:49:28.462 277 15316.09 791.05 57249.80 88888.00 2000-10-03 10:49:29.462 277 15316.87 790.06 57250.17 88888.00 2000-10-03 10:49:30.462 277 15318.04 789.20 57250.41 88888.00 2000-10-03 10:49:31.462 277 15320.12 787.71 57250.66 88888.00 2000-10-03 10:49:32.462 277 15320.50 785.98 57251.15 88888.00 2000-10-03 10:49:33.462 277 15321.67 784.12 57251.64 88888.00 2000-10-03 10:49:34.462 277 15321.67 783.38 57252.12 88888.00 2000-10-03 10:49:35.462 277 15321.93 781.89 57252.37 88888.00 2000-10-03 10:49:36.462 277 15321.93 780.65 57252.12 88888.00 2000-10-03 10:49:37.462 277 15321.67 780.03 57252.61 88888.00 2000-10-03 10:49:38.462 277 15321.41 778.42 57253.35 88888.00 2000-10-03 10:49:39.462 277 15320.12 778.30 57253.59 88888.00 2000-10-03 10:49:40.462 277 15319.73 777.06 57253.71 88888.00 2000-10-03 10:49:41.462 277 15319.60 775.20 57254.08 88888.00 2000-10-03 10:49:42.462 277 15319.73 773.34 57253.84 88888.00 2000-10-03 10:49:43.462 277 15318.69 771.61 57254.20 88888.00 2000-10-03 10:49:44.462 277 15319.08 771.36 57254.33 88888.00 2000-10-03 10:49:45.462 277 15318.04 769.38 57255.18 88888.00 2000-10-03 10:49:46.462 277 15318.17 767.03 57255.43 88888.00 2000-10-03 10:49:47.462 277 15317.13 764.80 57255.43 88888.00 2000-10-03 10:49:48.462 277 15316.87 763.06 57255.67 88888.00 2000-10-03 10:49:49.462 277 15316.74 761.21 57255.79 88888.00 2000-10-03 10:49:50.462 277 15316.74 760.71 57256.53 88888.00 2000-10-03 10:49:51.462 277 15316.22 760.21 57256.77 88888.00 2000-10-03 10:49:52.462 277 15315.57 759.60 57256.28 88888.00 2000-10-03 10:49:53.462 277 15316.22 758.85 57256.89 88888.00 2000-10-03 10:49:54.462 277 15315.96 758.23 57256.77 88888.00 2000-10-03 10:49:55.462 277 15316.35 756.62 57257.02 88888.00 2000-10-03 10:49:56.462 277 15317.26 756.62 57257.38 88888.00 2000-10-03 10:49:57.462 277 15318.30 755.01 57257.26 88888.00 2000-10-03 10:49:58.462 277 15318.69 754.52 57257.87 88888.00 2000-10-03 10:49:59.462 277 15320.89 753.65 57258.12 88888.00 2000-10-03 10:50:00.462 277 15321.02 752.54 57258.85 88888.00 2000-10-03 10:50:01.462 277 15322.19 751.17 57258.61 88888.00 2000-10-03 10:50:02.462 277 15323.23 749.69 57259.34 88888.00 2000-10-03 10:50:03.462 277 15323.36 748.57 57259.34 88888.00 2000-10-03 10:50:04.462 277 15324.27 746.59 57259.83 88888.00 2000-10-03 10:50:05.462 277 15324.79 745.23 57259.59 88888.00 2000-10-03 10:50:06.462 277 15325.70 745.72 57260.81 88888.00 2000-10-03 10:50:07.462 277 15325.83 744.36 57260.56 88888.00 2000-10-03 10:50:08.462 277 15324.66 743.74 57261.54 88888.00 2000-10-03 10:50:09.462 277 15325.57 741.51 57260.81 88888.00 2000-10-03 10:50:10.462 277 15325.05 739.90 57260.93 88888.00 2000-10-03 10:50:11.462 277 15325.70 739.41 57261.79 88888.00 2000-10-03 10:50:12.462 277 15326.61 736.68 57262.03 88888.00 2000-10-03 10:50:13.462 277 15325.96 735.82 57262.27 88888.00 2000-10-03 10:50:14.462 277 15326.48 735.44 57262.52 88888.00 2000-10-03 10:50:15.462 277 15327.39 734.45 57262.64 88888.00 2000-10-03 10:50:16.462 277 15327.65 733.46 57263.50 88888.00 2000-10-03 10:50:17.462 277 15327.91 732.47 57264.48 88888.00 2000-10-03 10:50:18.462 277 15328.69 731.36 57264.48 88888.00 2000-10-03 10:50:19.462 277 15328.69 730.24 57264.84 88888.00 2000-10-03 10:50:20.462 277 15329.86 729.13 57264.60 88888.00 2000-10-03 10:50:21.462 277 15330.77 729.13 57264.96 88888.00 2000-10-03 10:50:22.462 277 15331.81 728.26 57265.82 88888.00 2000-10-03 10:50:23.462 277 15331.68 728.51 57264.23 88888.00 2000-10-03 10:50:24.462 277 15331.81 727.64 57264.72 88888.00 2000-10-03 10:50:25.462 277 15332.07 727.64 57263.74 88888.00 2000-10-03 10:50:26.462 277 15332.33 728.76 57264.11 88888.00 2000-10-03 10:50:27.462 277 15332.20 729.38 57264.35 88888.00 2000-10-03 10:50:28.462 277 15332.59 729.75 57263.50 88888.00 2000-10-03 10:50:29.462 277 15333.76 730.74 57263.25 88888.00 2000-10-03 10:50:30.462 277 15334.67 731.48 57262.64 88888.00 2000-10-03 10:50:31.462 277 15336.23 732.47 57263.25 88888.00 2000-10-03 10:50:32.462 277 15337.92 733.21 57261.66 88888.00 2000-10-03 10:50:33.462 277 15339.99 734.70 57261.91 88888.00 2000-10-03 10:50:34.462 277 15341.68 735.07 57260.93 88888.00 2000-10-03 10:50:35.462 277 15342.72 736.06 57260.32 88888.00 2000-10-03 10:50:36.462 277 15343.24 736.06 57260.68 88888.00 2000-10-03 10:50:37.462 277 15343.76 737.05 57260.20 88888.00 2000-10-03 10:50:38.462 277 15344.02 736.68 57260.32 88888.00 2000-10-03 10:50:39.462 277 15345.71 736.43 57260.07 88888.00 2000-10-03 10:50:40.462 277 15346.23 737.05 57258.97 88888.00 2000-10-03 10:50:41.462 277 15346.49 736.81 57258.36 88888.00 2000-10-03 10:50:42.462 277 15345.84 737.55 57257.87 88888.00 2000-10-03 10:50:43.462 277 15346.88 737.05 57257.63 88888.00 2000-10-03 10:50:44.462 277 15347.92 738.04 57256.77 88888.00 2000-10-03 10:50:45.462 277 15349.48 737.05 57255.43 88888.00 2000-10-03 10:50:46.462 277 15351.43 736.56 57255.92 88888.00 2000-10-03 10:50:47.462 277 15352.73 737.05 57254.70 88888.00 2000-10-03 10:50:48.462 277 15354.29 738.29 57254.20 88888.00 2000-10-03 10:50:49.462 277 15354.68 738.29 57254.08 88888.00 2000-10-03 10:50:50.462 277 15355.46 739.04 57252.61 88888.00 2000-10-03 10:50:51.462 277 15356.37 739.53 57252.74 88888.00 2000-10-03 10:50:52.462 277 15357.53 738.29 57252.12 88888.00 2000-10-03 10:50:53.462 277 15356.24 738.04 57251.76 88888.00 2000-10-03 10:50:54.462 277 15356.24 738.17 57250.66 88888.00 2000-10-03 10:50:55.462 277 15355.98 738.17 57249.93 88888.00 2000-10-03 10:50:56.462 277 15356.24 738.17 57249.44 88888.00 2000-10-03 10:50:57.462 277 15356.24 738.17 57248.34 88888.00 2000-10-03 10:50:58.462 277 15356.50 736.93 57248.46 88888.00 2000-10-03 10:50:59.462 277 15357.14 735.69 57248.70 88888.00 2000-10-03 10:51:00.462 277 15357.53 735.57 57248.46 88888.00 2000-10-03 10:51:01.462 277 15356.88 734.95 57247.48 88888.00 2000-10-03 10:51:02.462 277 15356.88 734.45 57247.48 88888.00 2000-10-03 10:51:03.462 277 15354.94 734.82 57247.60 88888.00 2000-10-03 10:51:04.462 277 15354.42 734.95 57246.75 88888.00 2000-10-03 10:51:05.462 277 15353.77 734.95 57246.38 88888.00 2000-10-03 10:51:06.462 277 15354.03 734.58 57245.89 88888.00 2000-10-03 10:51:07.462 277 15352.99 734.08 57246.14 88888.00 2000-10-03 10:51:08.462 277 15353.25 735.20 57245.52 88888.00 2000-10-03 10:51:09.462 277 15351.56 734.95 57245.04 88888.00 2000-10-03 10:51:10.462 277 15350.65 734.58 57244.79 88888.00 2000-10-03 10:51:11.462 277 15350.39 733.21 57244.18 88888.00 2000-10-03 10:51:12.462 277 15350.26 732.47 57244.55 88888.00 2000-10-03 10:51:13.462 277 15350.26 731.23 57245.16 88888.00 2000-10-03 10:51:14.462 277 15351.17 731.11 57244.67 88888.00 2000-10-03 10:51:15.462 277 15351.04 731.60 57245.04 88888.00 2000-10-03 10:51:16.462 277 15352.21 731.36 57244.30 88888.00 2000-10-03 10:51:17.462 277 15352.47 731.73 57244.79 88888.00 2000-10-03 10:51:18.462 277 15352.99 730.99 57244.67 88888.00 2000-10-03 10:51:19.462 277 15352.86 731.85 57244.67 88888.00 2000-10-03 10:51:20.462 277 15351.56 730.61 57244.91 88888.00 2000-10-03 10:51:21.462 277 15350.91 731.36 57244.55 88888.00 2000-10-03 10:51:22.462 277 15351.17 731.23 57244.05 88888.00 2000-10-03 10:51:23.462 277 15351.17 731.23 57244.05 88888.00 2000-10-03 10:51:24.462 277 15351.30 731.98 57244.05 88888.00 2000-10-03 10:51:25.462 277 15351.95 730.86 57244.05 88888.00 2000-10-03 10:51:26.462 277 15352.08 730.61 57243.81 88888.00 2000-10-03 10:51:27.462 277 15352.47 730.37 57243.93 88888.00 2000-10-03 10:51:28.462 277 15351.30 730.12 57244.18 88888.00 2000-10-03 10:51:29.462 277 15351.17 730.49 57243.93 88888.00 2000-10-03 10:51:30.462 277 15350.78 730.24 57243.08 88888.00 2000-10-03 10:51:31.462 277 15350.00 730.24 57242.96 88888.00 2000-10-03 10:51:32.462 277 15349.74 729.38 57242.96 88888.00 2000-10-03 10:51:33.462 277 15349.35 729.13 57243.45 88888.00 2000-10-03 10:51:34.462 277 15349.22 728.63 57242.96 88888.00 2000-10-03 10:51:35.462 277 15349.48 727.89 57242.96 88888.00 2000-10-03 10:51:36.462 277 15349.09 727.76 57242.71 88888.00 2000-10-03 10:51:37.462 277 15348.96 727.76 57242.59 88888.00 2000-10-03 10:51:38.462 277 15348.96 728.38 57242.96 88888.00 2000-10-03 10:51:39.462 277 15349.22 727.02 57242.83 88888.00 2000-10-03 10:51:40.462 277 15349.22 727.64 57242.71 88888.00 2000-10-03 10:51:41.462 277 15350.78 727.39 57242.22 88888.00 2000-10-03 10:51:42.462 277 15350.78 728.14 57241.61 88888.00 2000-10-03 10:51:43.462 277 15351.30 729.13 57241.98 88888.00 2000-10-03 10:51:44.462 277 15350.91 730.12 57242.22 88888.00 2000-10-03 10:51:45.462 277 15351.30 729.50 57241.98 88888.00 2000-10-03 10:51:46.462 277 15350.39 731.23 57241.86 88888.00 2000-10-03 10:51:47.462 277 15350.26 730.49 57242.22 88888.00 2000-10-03 10:51:48.462 277 15350.52 730.86 57242.34 88888.00 2000-10-03 10:51:49.462 277 15348.57 730.49 57241.37 88888.00 2000-10-03 10:51:50.462 277 15348.70 731.11 57241.61 88888.00 2000-10-03 10:51:51.462 277 15349.09 730.12 57241.37 88888.00 2000-10-03 10:51:52.462 277 15350.26 730.24 57241.98 88888.00 2000-10-03 10:51:53.462 277 15349.74 731.23 57241.49 88888.00 2000-10-03 10:51:54.462 277 15350.00 730.49 57241.12 88888.00 2000-10-03 10:51:55.462 277 15350.26 731.48 57240.27 88888.00 2000-10-03 10:51:56.462 277 15350.91 731.48 57240.51 88888.00 2000-10-03 10:51:57.462 277 15351.30 731.73 57239.78 88888.00 2000-10-03 10:51:58.462 277 15351.95 731.11 57239.53 88888.00 2000-10-03 10:51:59.462 277 15352.08 732.35 57239.16 88888.00 2000-10-03 10:52:00.462 277 15352.60 733.34 57238.55 88888.00 2000-10-03 10:52:01.462 277 15352.34 735.32 57238.55 88888.00 2000-10-03 10:52:02.462 277 15352.86 735.20 57237.33 88888.00 2000-10-03 10:52:03.462 277 15352.34 735.69 57237.58 88888.00 2000-10-03 10:52:04.462 277 15352.08 736.19 57237.58 88888.00 2000-10-03 10:52:05.462 277 15352.08 734.82 57237.09 88888.00 2000-10-03 10:52:06.462 277 15351.82 735.57 57237.21 88888.00 2000-10-03 10:52:07.462 277 15351.04 735.57 57236.36 88888.00 2000-10-03 10:52:08.462 277 15351.04 735.69 57236.60 88888.00 2000-10-03 10:52:09.462 277 15350.65 734.58 57236.60 88888.00 2000-10-03 10:52:10.462 277 15351.17 734.70 57236.96 88888.00 2000-10-03 10:52:11.462 277 15350.91 734.45 57235.86 88888.00 2000-10-03 10:52:12.462 277 15351.04 734.45 57236.48 88888.00 2000-10-03 10:52:13.462 277 15350.13 734.58 57235.74 88888.00 2000-10-03 10:52:14.462 277 15350.13 734.45 57235.86 88888.00 2000-10-03 10:52:15.462 277 15350.52 734.08 57236.11 88888.00 2000-10-03 10:52:16.462 277 15350.13 734.08 57234.40 88888.00 2000-10-03 10:52:17.462 277 15350.78 733.71 57234.40 88888.00 2000-10-03 10:52:18.462 277 15351.04 733.21 57234.15 88888.00 2000-10-03 10:52:19.462 277 15351.04 733.71 57233.05 88888.00 2000-10-03 10:52:20.462 277 15351.04 735.07 57233.18 88888.00 2000-10-03 10:52:21.462 277 15350.65 735.94 57233.42 88888.00 2000-10-03 10:52:22.462 277 15351.43 737.30 57232.32 88888.00 2000-10-03 10:52:23.462 277 15351.82 738.79 57231.22 88888.00 2000-10-03 10:52:24.462 277 15352.60 740.03 57230.97 88888.00 2000-10-03 10:52:25.462 277 15352.73 741.51 57231.10 88888.00 2000-10-03 10:52:26.462 277 15353.90 741.64 57230.61 88888.00 2000-10-03 10:52:27.462 277 15354.16 742.38 57229.75 88888.00 2000-10-03 10:52:28.462 277 15353.77 743.37 57229.26 88888.00 2000-10-03 10:52:29.462 277 15353.64 744.49 57229.02 88888.00 2000-10-03 10:52:30.462 277 15353.25 745.10 57229.02 88888.00 2000-10-03 10:52:31.462 277 15352.47 746.34 57228.16 88888.00 2000-10-03 10:52:32.462 277 15351.82 746.47 57227.92 88888.00 2000-10-03 10:52:33.462 277 15351.30 746.34 57227.30 88888.00 2000-10-03 10:52:34.462 277 15351.17 745.85 57227.43 88888.00 2000-10-03 10:52:35.462 277 15350.65 744.98 57226.70 88888.00 2000-10-03 10:52:36.462 277 15350.91 743.99 57226.45 88888.00 2000-10-03 10:52:37.462 277 15351.43 743.74 57226.94 88888.00 2000-10-03 10:52:38.462 277 15351.69 742.75 57225.84 88888.00 2000-10-03 10:52:39.462 277 15352.60 742.13 57225.71 88888.00 2000-10-03 10:52:40.462 277 15353.51 740.89 57225.71 88888.00 2000-10-03 10:52:41.462 277 15353.38 740.27 57225.71 88888.00 2000-10-03 10:52:42.462 277 15352.60 739.65 57225.23 88888.00 2000-10-03 10:52:43.462 277 15352.47 739.90 57225.35 88888.00 2000-10-03 10:52:44.462 277 15352.47 741.02 57224.74 88888.00 2000-10-03 10:52:45.462 277 15352.99 740.77 57225.47 88888.00 2000-10-03 10:52:46.462 277 15352.99 741.02 57224.00 88888.00 2000-10-03 10:52:47.462 277 15352.47 740.27 57224.13 88888.00 2000-10-03 10:52:48.462 277 15352.73 740.15 57224.62 88888.00 2000-10-03 10:52:49.462 277 15351.82 741.14 57224.25 88888.00 2000-10-03 10:52:50.462 277 15351.69 741.76 57224.25 88888.00 2000-10-03 10:52:51.462 277 15351.04 742.13 57224.86 88888.00 2000-10-03 10:52:52.462 277 15351.43 743.12 57224.37 88888.00 2000-10-03 10:52:53.462 277 15352.60 744.24 57224.62 88888.00 2000-10-03 10:52:54.462 277 15351.04 744.86 57224.62 88888.00 2000-10-03 10:52:55.462 277 15351.69 745.10 57224.25 88888.00 2000-10-03 10:52:56.462 277 15349.61 746.59 57224.37 88888.00 2000-10-03 10:52:57.462 277 15349.74 746.34 57223.39 88888.00 2000-10-03 10:52:58.462 277 15349.22 747.33 57223.27 88888.00 2000-10-03 10:52:59.462 277 15348.57 747.09 57223.27 88888.00 2000-10-03 10:53:00.462 277 15348.70 747.71 57222.78 88888.00 2000-10-03 10:53:01.462 277 15347.53 748.08 57222.66 88888.00 2000-10-03 10:53:02.462 277 15346.36 747.33 57222.05 88888.00 2000-10-03 10:53:03.462 277 15345.71 746.96 57220.82 88888.00 2000-10-03 10:53:04.462 277 15345.19 746.22 57221.93 88888.00 2000-10-03 10:53:05.462 277 15345.19 746.47 57221.80 88888.00 2000-10-03 10:53:06.462 277 15345.19 747.58 57220.82 88888.00 2000-10-03 10:53:07.462 277 15345.19 747.95 57220.70 88888.00 2000-10-03 10:53:08.462 277 15346.23 748.94 57220.21 88888.00 2000-10-03 10:53:09.462 277 15346.10 749.32 57219.97 88888.00 2000-10-03 10:53:10.462 277 15346.10 749.32 57220.34 88888.00 2000-10-03 10:53:11.462 277 15345.32 749.19 57220.09 88888.00 2000-10-03 10:53:12.462 277 15345.06 748.57 57219.97 88888.00 2000-10-03 10:53:13.462 277 15346.36 748.20 57219.97 88888.00 2000-10-03 10:53:14.462 277 15346.23 748.32 57220.21 88888.00 2000-10-03 10:53:15.462 277 15346.23 748.70 57219.60 88888.00 2000-10-03 10:53:16.462 277 15345.19 748.82 57219.85 88888.00 2000-10-03 10:53:17.462 277 15345.32 748.94 57219.73 88888.00 2000-10-03 10:53:18.462 277 15345.06 749.19 57219.85 88888.00 2000-10-03 10:53:19.462 277 15344.93 750.18 57218.62 88888.00 2000-10-03 10:53:20.462 277 15344.93 750.43 57218.14 88888.00 2000-10-03 10:53:21.462 277 15344.93 750.68 57218.38 88888.00 2000-10-03 10:53:22.462 277 15344.80 750.93 57218.26 88888.00 2000-10-03 10:53:23.462 277 15344.41 751.05 57218.26 88888.00 2000-10-03 10:53:24.462 277 15343.89 751.30 57217.77 88888.00 2000-10-03 10:53:25.462 277 15343.11 751.17 57218.14 88888.00 2000-10-03 10:53:26.462 277 15343.50 751.79 57217.89 88888.00 2000-10-03 10:53:27.462 277 15343.63 751.67 57218.26 88888.00 2000-10-03 10:53:28.462 277 15343.76 751.79 57218.01 88888.00 2000-10-03 10:53:29.462 277 15343.24 752.78 57218.38 88888.00 2000-10-03 10:53:30.462 277 15342.46 753.53 57218.75 88888.00 2000-10-03 10:53:31.462 277 15341.94 752.91 57218.99 88888.00 2000-10-03 10:53:32.462 277 15341.55 752.91 57218.87 88888.00 2000-10-03 10:53:33.462 277 15341.68 753.53 57219.11 88888.00 2000-10-03 10:53:34.462 277 15341.42 754.15 57218.99 88888.00 2000-10-03 10:53:35.462 277 15340.51 755.26 57218.50 88888.00 2000-10-03 10:53:36.462 277 15340.90 756.00 57218.75 88888.00 2000-10-03 10:53:37.462 277 15340.64 756.62 57218.87 88888.00 2000-10-03 10:53:38.462 277 15341.68 757.86 57218.38 88888.00 2000-10-03 10:53:39.462 277 15341.81 758.36 57218.14 88888.00 2000-10-03 10:53:40.462 277 15342.46 759.35 57218.01 88888.00 2000-10-03 10:53:41.462 277 15343.50 761.95 57218.14 88888.00 2000-10-03 10:53:42.462 277 15344.02 763.06 57218.50 88888.00 2000-10-03 10:53:43.462 277 15344.93 763.31 57217.77 88888.00 2000-10-03 10:53:44.462 277 15345.58 764.43 57217.52 88888.00 2000-10-03 10:53:45.462 277 15347.40 764.05 57217.04 88888.00 2000-10-03 10:53:46.462 277 15347.66 763.81 57217.52 88888.00 2000-10-03 10:53:47.462 277 15348.44 764.43 57217.28 88888.00 2000-10-03 10:53:48.462 277 15348.96 764.05 57217.16 88888.00 2000-10-03 10:53:49.462 277 15349.87 763.68 57217.77 88888.00 2000-10-03 10:53:50.462 277 15351.82 764.18 57217.65 88888.00 2000-10-03 10:53:51.462 277 15352.86 764.18 57217.28 88888.00 2000-10-03 10:53:52.462 277 15353.12 765.04 57217.65 88888.00 2000-10-03 10:53:53.462 277 15354.55 765.91 57216.79 88888.00 2000-10-03 10:53:54.462 277 15355.33 765.79 57217.04 88888.00 2000-10-03 10:53:55.462 277 15356.37 766.90 57217.16 88888.00 2000-10-03 10:53:56.462 277 15357.40 767.15 57216.79 88888.00 2000-10-03 10:53:57.462 277 15357.67 767.27 57217.52 88888.00 2000-10-03 10:53:58.462 277 15357.92 766.90 57218.14 88888.00 2000-10-03 10:53:59.462 277 15358.31 766.66 57217.16 88888.00 2000-10-03 10:54:00.462 277 15359.61 766.04 57217.77 88888.00 2000-10-03 10:54:01.462 277 15359.09 765.17 57217.77 88888.00 2000-10-03 10:54:02.462 277 15360.39 765.04 57217.89 88888.00 2000-10-03 10:54:03.462 277 15359.87 764.80 57218.14 88888.00 2000-10-03 10:54:04.462 277 15360.39 764.55 57218.50 88888.00 2000-10-03 10:54:05.462 277 15361.30 763.56 57218.50 88888.00 2000-10-03 10:54:06.462 277 15362.47 761.95 57218.99 88888.00 2000-10-03 10:54:07.462 277 15363.12 760.59 57219.48 88888.00 2000-10-03 10:54:08.462 277 15363.12 760.59 57219.60 88888.00 2000-10-03 10:54:09.462 277 15364.16 760.59 57220.34 88888.00 2000-10-03 10:54:10.462 277 15365.07 760.59 57220.09 88888.00 2000-10-03 10:54:11.462 277 15365.98 760.34 57220.70 88888.00 2000-10-03 10:54:12.462 277 15366.89 760.46 57220.82 88888.00 2000-10-03 10:54:13.462 277 15366.50 761.08 57221.32 88888.00 2000-10-03 10:54:14.462 277 15368.19 760.83 57221.80 88888.00 2000-10-03 10:54:15.462 277 15368.32 760.59 57222.41 88888.00 2000-10-03 10:54:16.462 277 15368.84 760.71 57222.54 88888.00 2000-10-03 10:54:17.462 277 15368.97 760.09 57223.27 88888.00 2000-10-03 10:54:18.462 277 15368.58 760.21 57222.54 88888.00 2000-10-03 10:54:19.462 277 15367.15 760.21 57223.27 88888.00 2000-10-03 10:54:20.462 277 15367.15 760.71 57223.52 88888.00 2000-10-03 10:54:21.462 277 15367.02 760.46 57223.15 88888.00 2000-10-03 10:54:22.462 277 15367.67 761.95 57223.88 88888.00 2000-10-03 10:54:23.462 277 15366.89 761.58 57223.64 88888.00 2000-10-03 10:54:24.462 277 15366.50 762.57 57224.13 88888.00 2000-10-03 10:54:25.462 277 15365.85 761.95 57224.62 88888.00 2000-10-03 10:54:26.462 277 15365.72 762.57 57223.76 88888.00 2000-10-03 10:54:27.462 277 15364.81 762.82 57223.39 88888.00 2000-10-03 10:54:28.462 277 15364.16 762.82 57223.39 88888.00 2000-10-03 10:54:29.462 277 15363.12 762.44 57223.88 88888.00 2000-10-03 10:54:30.462 277 15361.56 762.32 57223.03 88888.00 2000-10-03 10:54:31.462 277 15361.82 762.44 57222.78 88888.00 2000-10-03 10:54:32.462 277 15360.52 762.07 57222.17 88888.00 2000-10-03 10:54:33.462 277 15360.00 762.69 57222.54 88888.00 2000-10-03 10:54:34.462 277 15359.22 763.43 57221.68 88888.00 2000-10-03 10:54:35.462 277 15357.53 763.81 57221.93 88888.00 2000-10-03 10:54:36.462 277 15356.62 763.19 57220.34 88888.00 2000-10-03 10:54:37.462 277 15355.20 763.06 57220.34 88888.00 2000-10-03 10:54:38.462 277 15354.42 763.68 57219.85 88888.00 2000-10-03 10:54:39.462 277 15352.34 762.82 57219.23 88888.00 2000-10-03 10:54:40.462 277 15352.86 762.32 57218.50 88888.00 2000-10-03 10:54:41.462 277 15352.21 760.71 57218.38 88888.00 2000-10-03 10:54:42.462 277 15352.47 759.60 57217.65 88888.00 2000-10-03 10:54:43.462 277 15352.60 758.98 57217.40 88888.00 2000-10-03 10:54:44.462 277 15353.38 758.73 57217.40 88888.00 2000-10-03 10:54:45.462 277 15353.77 757.49 57216.06 88888.00 2000-10-03 10:54:46.462 277 15353.25 756.99 57216.06 88888.00 2000-10-03 10:54:47.462 277 15354.16 757.37 57215.57 88888.00 2000-10-03 10:54:48.462 277 15353.51 757.24 57214.96 88888.00 2000-10-03 10:54:49.462 277 15353.12 757.99 57214.47 88888.00 2000-10-03 10:54:50.462 277 15352.08 759.47 57214.47 88888.00 2000-10-03 10:54:51.462 277 15350.52 760.21 57214.47 88888.00 2000-10-03 10:54:52.462 277 15348.57 762.44 57213.61 88888.00 2000-10-03 10:54:53.462 277 15346.49 764.05 57212.76 88888.00 2000-10-03 10:54:54.462 277 15344.67 766.16 57212.14 88888.00 2000-10-03 10:54:55.462 277 15343.63 768.51 57211.90 88888.00 2000-10-03 10:54:56.462 277 15342.72 769.88 57210.07 88888.00 2000-10-03 10:54:57.462 277 15342.59 769.88 57209.70 88888.00 2000-10-03 10:54:58.462 277 15341.42 770.49 57208.36 88888.00 2000-10-03 10:54:59.462 277 15341.29 771.24 57207.74 88888.00 2000-10-03 10:55:00.462 277 15339.73 770.49 57206.64 88888.00 2000-10-03 10:55:01.462 277 15339.21 771.61 57206.40 88888.00 2000-10-03 10:55:02.462 277 15338.96 771.73 57205.05 88888.00 2000-10-03 10:55:03.462 277 15338.18 772.10 57205.30 88888.00 2000-10-03 10:55:04.462 277 15337.66 771.98 57203.83 88888.00 2000-10-03 10:55:05.462 277 15337.01 773.22 57203.71 88888.00 2000-10-03 10:55:06.462 277 15337.01 774.83 57202.24 88888.00 2000-10-03 10:55:07.462 277 15335.45 776.44 57201.51 88888.00 2000-10-03 10:55:08.462 277 15336.23 777.80 57201.39 88888.00 2000-10-03 10:55:09.462 277 15335.06 779.66 57199.92 88888.00 2000-10-03 10:55:10.462 277 15334.54 781.64 57200.04 88888.00 2000-10-03 10:55:11.462 277 15334.28 783.38 57199.06 88888.00 2000-10-03 10:55:12.462 277 15334.54 785.23 57198.45 88888.00 2000-10-03 10:55:13.462 277 15333.11 786.72 57197.35 88888.00 2000-10-03 10:55:14.462 277 15332.59 788.82 57196.86 88888.00 2000-10-03 10:55:15.462 277 15331.55 790.81 57196.50 88888.00 2000-10-03 10:55:16.462 277 15331.29 792.54 57195.76 88888.00 2000-10-03 10:55:17.462 277 15330.38 793.41 57195.15 88888.00 2000-10-03 10:55:18.462 277 15329.99 795.02 57195.15 88888.00 2000-10-03 10:55:19.462 277 15330.12 794.40 57195.15 88888.00 2000-10-03 10:55:20.462 277 15329.73 795.64 57194.42 88888.00 2000-10-03 10:55:21.462 277 15329.08 796.75 57193.68 88888.00 2000-10-03 10:55:22.462 277 15328.56 796.63 57193.56 88888.00 2000-10-03 10:55:23.462 277 15327.65 797.37 57192.95 88888.00 2000-10-03 10:55:24.462 277 15328.17 797.00 57193.07 88888.00 2000-10-03 10:55:25.462 277 15327.65 797.37 57192.09 88888.00 2000-10-03 10:55:26.462 277 15327.52 797.74 57192.09 88888.00 2000-10-03 10:55:27.462 277 15327.13 797.00 57191.61 88888.00 2000-10-03 10:55:28.462 277 15327.13 795.88 57192.09 88888.00 2000-10-03 10:55:29.462 277 15327.52 794.27 57191.97 88888.00 2000-10-03 10:55:30.462 277 15326.61 793.53 57191.73 88888.00 2000-10-03 10:55:31.462 277 15326.22 792.91 57191.24 88888.00 2000-10-03 10:55:32.462 277 15325.44 791.92 57190.99 88888.00 2000-10-03 10:55:33.462 277 15325.44 791.18 57191.24 88888.00 2000-10-03 10:55:34.462 277 15325.31 790.56 57190.75 88888.00 2000-10-03 10:55:35.462 277 15326.35 789.69 57190.62 88888.00 2000-10-03 10:55:36.462 277 15325.70 789.44 57190.26 88888.00 2000-10-03 10:55:37.462 277 15325.31 788.82 57190.14 88888.00 2000-10-03 10:55:38.462 277 15324.53 788.82 57190.02 88888.00 2000-10-03 10:55:39.462 277 15323.75 789.32 57190.75 88888.00 2000-10-03 10:55:40.462 277 15322.58 790.56 57190.26 88888.00 2000-10-03 10:55:41.462 277 15323.10 790.68 57190.62 88888.00 2000-10-03 10:55:42.462 277 15322.71 791.30 57189.89 88888.00 2000-10-03 10:55:43.462 277 15322.97 791.30 57190.14 88888.00 2000-10-03 10:55:44.462 277 15323.62 790.06 57189.28 88888.00 2000-10-03 10:55:45.462 277 15323.36 790.68 57188.91 88888.00 2000-10-03 10:55:46.462 277 15323.36 790.56 57189.89 88888.00 2000-10-03 10:55:47.462 277 15323.49 790.43 57189.40 88888.00 2000-10-03 10:55:48.462 277 15322.45 790.43 57189.65 88888.00 2000-10-03 10:55:49.462 277 15322.45 790.19 57190.02 88888.00 2000-10-03 10:55:50.462 277 15321.41 790.56 57189.28 88888.00 2000-10-03 10:55:51.462 277 15320.89 790.43 57189.53 88888.00 2000-10-03 10:55:52.462 277 15320.12 789.69 57189.28 88888.00 2000-10-03 10:55:53.462 277 15319.60 790.43 57189.28 88888.00 2000-10-03 10:55:54.462 277 15318.69 789.57 57189.65 88888.00 2000-10-03 10:55:55.462 277 15317.52 789.69 57188.67 88888.00 2000-10-03 10:55:56.462 277 15316.74 789.57 57188.43 88888.00 2000-10-03 10:55:57.462 277 15315.57 788.82 57189.16 88888.00 2000-10-03 10:55:58.462 277 15314.66 788.70 57188.67 88888.00 2000-10-03 10:55:59.462 277 15314.01 787.83 57188.79 88888.00 2000-10-03 10:56:00.462 277 15314.27 787.59 57189.28 88888.00 2000-10-03 10:56:01.462 277 15313.23 787.46 57188.18 88888.00 2000-10-03 10:56:02.462 277 15314.01 786.84 57188.43 88888.00 2000-10-03 10:56:03.462 277 15313.49 786.10 57188.55 88888.00 2000-10-03 10:56:04.462 277 15312.97 786.35 57187.94 88888.00 2000-10-03 10:56:05.462 277 15311.93 787.09 57187.69 88888.00 2000-10-03 10:56:06.462 277 15311.15 787.21 57187.45 88888.00 2000-10-03 10:56:07.462 277 15309.59 788.08 57187.57 88888.00 2000-10-03 10:56:08.462 277 15308.81 787.96 57187.45 88888.00 2000-10-03 10:56:09.462 277 15307.64 787.83 57187.94 88888.00 2000-10-03 10:56:10.462 277 15305.95 787.71 57187.32 88888.00 2000-10-03 10:56:11.462 277 15305.82 788.08 57187.32 88888.00 2000-10-03 10:56:12.462 277 15305.17 787.71 57187.32 88888.00 2000-10-03 10:56:13.462 277 15304.78 787.71 57186.71 88888.00 2000-10-03 10:56:14.462 277 15302.96 787.96 57186.35 88888.00 2000-10-03 10:56:15.462 277 15302.71 787.96 57185.98 88888.00 2000-10-03 10:56:16.462 277 15301.54 787.96 57185.49 88888.00 2000-10-03 10:56:17.462 277 15300.37 789.07 57185.61 88888.00 2000-10-03 10:56:18.462 277 15299.59 789.20 57183.90 88888.00 2000-10-03 10:56:19.462 277 15299.46 789.44 57184.14 88888.00 2000-10-03 10:56:20.462 277 15298.94 789.44 57182.43 88888.00 2000-10-03 10:56:21.462 277 15298.29 789.82 57181.82 88888.00 2000-10-03 10:56:22.462 277 15297.12 791.05 57181.58 88888.00 2000-10-03 10:56:23.462 277 15296.60 791.55 57180.84 88888.00 2000-10-03 10:56:24.462 277 15296.21 791.55 57180.60 88888.00 2000-10-03 10:56:25.462 277 15295.69 792.29 57180.23 88888.00 2000-10-03 10:56:26.462 277 15294.13 791.55 57178.89 88888.00 2000-10-03 10:56:27.462 277 15293.74 791.92 57178.89 88888.00 2000-10-03 10:56:28.462 277 15294.13 791.80 57178.89 88888.00 2000-10-03 10:56:29.462 277 15292.83 791.67 57177.91 88888.00 2000-10-03 10:56:30.462 277 15291.79 792.42 57178.16 88888.00 2000-10-03 10:56:31.462 277 15290.10 793.28 57177.91 88888.00 2000-10-03 10:56:32.462 277 15288.80 792.91 57177.30 88888.00 2000-10-03 10:56:33.462 277 15290.10 792.91 57176.44 88888.00 2000-10-03 10:56:34.462 277 15289.58 793.28 57176.08 88888.00 2000-10-03 10:56:35.462 277 15289.45 792.17 57176.20 88888.00 2000-10-03 10:56:36.462 277 15288.80 793.04 57175.83 88888.00 2000-10-03 10:56:37.462 277 15287.63 792.79 57176.57 88888.00 2000-10-03 10:56:38.462 277 15287.24 793.66 57175.46 88888.00 2000-10-03 10:56:39.462 277 15286.46 794.03 57175.46 88888.00 2000-10-03 10:56:40.462 277 15283.87 795.88 57174.86 88888.00 2000-10-03 10:56:41.462 277 15282.83 795.76 57175.10 88888.00 2000-10-03 10:56:42.462 277 15281.27 797.00 57174.86 88888.00 2000-10-03 10:56:43.462 277 15280.10 798.24 57174.12 88888.00 2000-10-03 10:56:44.462 277 15278.28 798.61 57173.63 88888.00 2000-10-03 10:56:45.462 277 15276.98 799.60 57173.75 88888.00 2000-10-03 10:56:46.462 277 15275.29 800.59 57173.39 88888.00 2000-10-03 10:56:47.462 277 15272.95 800.47 57172.77 88888.00 2000-10-03 10:56:48.462 277 15272.30 800.84 57172.53 88888.00 2000-10-03 10:56:49.462 277 15271.39 800.22 57172.04 88888.00 2000-10-03 10:56:50.462 277 15270.87 801.58 57172.53 88888.00 2000-10-03 10:56:51.462 277 15270.74 801.58 57171.43 88888.00 2000-10-03 10:56:52.462 277 15269.31 801.58 57172.04 88888.00 2000-10-03 10:56:53.462 277 15269.83 801.09 57171.19 88888.00 2000-10-03 10:56:54.462 277 15269.44 800.96 57171.68 88888.00 2000-10-03 10:56:55.462 277 15268.14 801.33 57171.68 88888.00 2000-10-03 10:56:56.462 277 15267.75 801.71 57171.19 88888.00 2000-10-03 10:56:57.462 277 15268.27 802.32 57171.43 88888.00 2000-10-03 10:56:58.462 277 15267.36 803.07 57171.19 88888.00 2000-10-03 10:56:59.462 277 15266.07 802.70 57171.68 88888.00 2000-10-03 10:57:00.462 277 15264.90 803.44 57171.43 88888.00 2000-10-03 10:57:01.462 277 15264.51 803.56 57170.94 88888.00 2000-10-03 10:57:02.462 277 15264.77 803.56 57171.68 88888.00 2000-10-03 10:57:03.462 277 15263.99 803.56 57171.55 88888.00 2000-10-03 10:57:04.462 277 15264.25 802.57 57171.80 88888.00 2000-10-03 10:57:05.462 277 15263.34 802.20 57171.55 88888.00 2000-10-03 10:57:06.462 277 15263.21 802.20 57172.16 88888.00 2000-10-03 10:57:07.462 277 15263.60 802.32 57172.16 88888.00 2000-10-03 10:57:08.462 277 15262.95 802.08 57171.80 88888.00 2000-10-03 10:57:09.462 277 15262.95 804.31 57172.65 88888.00 2000-10-03 10:57:10.462 277 15262.43 805.42 57173.27 88888.00 2000-10-03 10:57:11.462 277 15262.43 806.66 57172.41 88888.00 2000-10-03 10:57:12.462 277 15261.00 808.27 57172.90 88888.00 2000-10-03 10:57:13.462 277 15260.22 809.88 57173.02 88888.00 2000-10-03 10:57:14.462 277 15258.92 811.74 57172.90 88888.00 2000-10-03 10:57:15.462 277 15258.14 813.72 57173.02 88888.00 2000-10-03 10:57:16.462 277 15257.23 815.58 57172.77 88888.00 2000-10-03 10:57:17.462 277 15256.58 817.44 57172.29 88888.00 2000-10-03 10:57:18.462 277 15255.93 818.55 57173.02 88888.00 2000-10-03 10:57:19.462 277 15255.67 820.16 57172.65 88888.00 2000-10-03 10:57:20.462 277 15254.76 821.40 57173.14 88888.00 2000-10-03 10:57:21.462 277 15254.37 822.76 57173.27 88888.00 2000-10-03 10:57:22.462 277 15253.59 822.88 57172.77 88888.00 2000-10-03 10:57:23.462 277 15254.11 823.75 57172.29 88888.00 2000-10-03 10:57:24.462 277 15253.59 823.63 57172.41 88888.00 2000-10-03 10:57:25.462 277 15252.68 823.75 57172.90 88888.00 2000-10-03 10:57:26.462 277 15252.16 823.38 57173.14 88888.00 2000-10-03 10:57:27.462 277 15250.99 822.76 57173.39 88888.00 2000-10-03 10:57:28.462 277 15248.52 823.13 57173.75 88888.00 2000-10-03 10:57:29.462 277 15247.23 823.26 57173.39 88888.00 2000-10-03 10:57:30.462 277 15246.45 823.63 57173.51 88888.00 2000-10-03 10:57:31.462 277 15245.28 824.62 57173.02 88888.00 2000-10-03 10:57:32.462 277 15243.98 824.87 57172.77 88888.00 2000-10-03 10:57:33.462 277 15244.50 825.98 57173.02 88888.00 2000-10-03 10:57:34.462 277 15243.98 826.10 57173.02 88888.00 2000-10-03 10:57:35.462 277 15242.68 826.23 57173.02 88888.00 2000-10-03 10:57:36.462 277 15242.29 826.23 57172.90 88888.00 2000-10-03 10:57:37.462 277 15242.81 826.72 57173.51 88888.00 2000-10-03 10:57:38.462 277 15241.77 826.60 57173.27 88888.00 2000-10-03 10:57:39.462 277 15240.99 827.59 57173.39 88888.00 2000-10-03 10:57:40.462 277 15239.69 829.57 57172.41 88888.00 2000-10-03 10:57:41.462 277 15238.39 830.94 57172.29 88888.00 2000-10-03 10:57:42.462 277 15237.22 832.55 57172.65 88888.00 2000-10-03 10:57:43.462 277 15235.53 833.29 57173.02 88888.00 2000-10-03 10:57:44.462 277 15234.62 834.90 57173.39 88888.00 2000-10-03 10:57:45.462 277 15234.36 835.77 57172.65 88888.00 2000-10-03 10:57:46.462 277 15232.41 835.64 57173.63 88888.00 2000-10-03 10:57:47.462 277 15231.76 836.88 57173.14 88888.00 2000-10-03 10:57:48.462 277 15230.46 837.87 57173.51 88888.00 2000-10-03 10:57:49.462 277 15229.95 838.74 57174.00 88888.00 2000-10-03 10:57:50.462 277 15228.52 838.49 57173.39 88888.00 2000-10-03 10:57:51.462 277 15227.22 838.86 57173.63 88888.00 2000-10-03 10:57:52.462 277 15226.31 839.85 57174.73 88888.00 2000-10-03 10:57:53.462 277 15225.53 841.09 57174.49 88888.00 2000-10-03 10:57:54.462 277 15223.84 841.96 57174.61 88888.00 2000-10-03 10:57:55.462 277 15222.54 843.20 57174.49 88888.00 2000-10-03 10:57:56.462 277 15222.15 843.69 57175.22 88888.00 2000-10-03 10:57:57.462 277 15221.76 843.82 57174.36 88888.00 2000-10-03 10:57:58.462 277 15221.37 843.94 57174.86 88888.00 2000-10-03 10:57:59.462 277 15221.37 843.69 57174.73 88888.00 2000-10-03 10:58:00.462 277 15221.50 844.06 57175.10 88888.00 2000-10-03 10:58:01.462 277 15220.98 844.68 57174.86 88888.00 2000-10-03 10:58:02.462 277 15220.85 844.81 57175.22 88888.00 2000-10-03 10:58:03.462 277 15220.20 844.81 57175.22 88888.00 2000-10-03 10:58:04.462 277 15220.20 845.05 57175.10 88888.00 2000-10-03 10:58:05.462 277 15220.59 845.30 57174.49 88888.00 2000-10-03 10:58:06.462 277 15220.59 846.91 57174.61 88888.00 2000-10-03 10:58:07.462 277 15220.33 847.04 57174.24 88888.00 2000-10-03 10:58:08.462 277 15221.24 847.04 57175.10 88888.00 2000-10-03 10:58:09.462 277 15221.37 847.66 57174.98 88888.00 2000-10-03 10:58:10.462 277 15223.19 847.53 57174.12 88888.00 2000-10-03 10:58:11.462 277 15224.49 847.04 57174.49 88888.00 2000-10-03 10:58:12.462 277 15225.01 847.66 57173.88 88888.00 2000-10-03 10:58:13.462 277 15225.53 848.03 57173.51 88888.00 2000-10-03 10:58:14.462 277 15225.92 849.14 57173.27 88888.00 2000-10-03 10:58:15.462 277 15225.53 848.52 57174.00 88888.00 2000-10-03 10:58:16.462 277 15225.53 849.14 57174.49 88888.00 2000-10-03 10:58:17.462 277 15224.23 849.27 57173.02 88888.00 2000-10-03 10:58:18.462 277 15223.45 849.64 57173.27 88888.00 2000-10-03 10:58:19.462 277 15222.15 850.50 57173.39 88888.00 2000-10-03 10:58:20.462 277 15220.59 851.25 57173.14 88888.00 2000-10-03 10:58:21.462 277 15219.03 852.61 57172.77 88888.00 2000-10-03 10:58:22.462 277 15217.60 852.73 57172.77 88888.00 2000-10-03 10:58:23.462 277 15215.78 852.73 57172.90 88888.00 2000-10-03 10:58:24.462 277 15213.18 852.61 57172.77 88888.00 2000-10-03 10:58:25.462 277 15212.01 852.36 57173.02 88888.00 2000-10-03 10:58:26.462 277 15210.20 852.98 57172.29 88888.00 2000-10-03 10:58:27.462 277 15208.51 853.23 57172.29 88888.00 2000-10-03 10:58:28.462 277 15207.99 852.24 57172.65 88888.00 2000-10-03 10:58:29.462 277 15207.73 851.74 57171.92 88888.00 2000-10-03 10:58:30.462 277 15208.25 851.37 57171.06 88888.00 2000-10-03 10:58:31.462 277 15208.38 850.75 57171.43 88888.00 2000-10-03 10:58:32.462 277 15208.25 850.13 57170.82 88888.00 2000-10-03 10:58:33.462 277 15208.38 850.50 57170.57 88888.00 2000-10-03 10:58:34.462 277 15207.73 850.63 57170.57 88888.00 2000-10-03 10:58:35.462 277 15207.60 850.88 57170.57 88888.00 2000-10-03 10:58:36.462 277 15206.95 850.63 57170.45 88888.00 2000-10-03 10:58:37.462 277 15206.30 850.38 57169.60 88888.00 2000-10-03 10:58:38.462 277 15206.43 851.00 57169.47 88888.00 2000-10-03 10:58:39.462 277 15205.65 851.74 57169.96 88888.00 2000-10-03 10:58:40.462 277 15203.83 852.86 57169.47 88888.00 2000-10-03 10:58:41.462 277 15202.92 853.72 57169.11 88888.00 2000-10-03 10:58:42.462 277 15202.92 852.98 57168.74 88888.00 2000-10-03 10:58:43.462 277 15203.57 852.11 57169.23 88888.00 2000-10-03 10:58:44.462 277 15203.44 852.49 57169.47 88888.00 2000-10-03 10:58:45.462 277 15204.22 852.61 57168.86 88888.00 2000-10-03 10:58:46.462 277 15204.09 853.23 57168.50 88888.00 2000-10-03 10:58:47.462 277 15205.00 852.61 57168.98 88888.00 2000-10-03 10:58:48.462 277 15205.39 851.74 57168.74 88888.00 2000-10-03 10:58:49.462 277 15205.39 851.87 57169.11 88888.00 2000-10-03 10:58:50.462 277 15205.39 851.49 57169.47 88888.00 2000-10-03 10:58:51.462 277 15205.52 852.73 57169.84 88888.00 2000-10-03 10:58:52.462 277 15204.74 853.35 57169.72 88888.00 2000-10-03 10:58:53.462 277 15205.39 852.98 57170.33 88888.00 2000-10-03 10:58:54.462 277 15205.52 852.98 57170.45 88888.00 2000-10-03 10:58:55.462 277 15205.78 852.11 57171.06 88888.00 2000-10-03 10:58:56.462 277 15206.17 851.87 57170.94 88888.00 2000-10-03 10:58:57.462 277 15205.52 851.49 57171.55 88888.00 2000-10-03 10:58:58.462 277 15206.17 852.24 57172.29 88888.00 2000-10-03 10:58:59.462 277 15206.43 850.26 57172.53 88888.00 2000-10-03 10:59:00.462 277 15206.04 851.00 57173.14 88888.00 2000-10-03 10:59:01.462 277 15206.17 851.00 57173.63 88888.00 2000-10-03 10:59:02.462 277 15205.65 850.26 57173.51 88888.00 2000-10-03 10:59:03.462 277 15205.78 850.75 57175.10 88888.00 2000-10-03 10:59:04.462 277 15205.13 850.50 57175.10 88888.00 2000-10-03 10:59:05.462 277 15205.78 848.77 57176.44 88888.00 2000-10-03 10:59:06.462 277 15205.39 848.03 57176.69 88888.00 2000-10-03 10:59:07.462 277 15205.78 848.27 57178.03 88888.00 2000-10-03 10:59:08.462 277 15206.17 846.54 57178.03 88888.00 2000-10-03 10:59:09.462 277 15205.78 845.43 57179.50 88888.00 2000-10-03 10:59:10.462 277 15204.74 844.44 57180.23 88888.00 2000-10-03 10:59:11.462 277 15204.22 843.57 57181.70 88888.00 2000-10-03 10:59:12.462 277 15202.79 842.21 57182.43 88888.00 2000-10-03 10:59:13.462 277 15202.01 841.59 57183.78 88888.00 2000-10-03 10:59:14.462 277 15200.45 841.46 57184.27 88888.00 2000-10-03 10:59:15.462 277 15201.10 840.10 57184.76 88888.00 2000-10-03 10:59:16.462 277 15200.84 839.73 57185.49 88888.00 2000-10-03 10:59:17.462 277 15199.28 838.99 57186.10 88888.00 2000-10-03 10:59:18.462 277 15198.50 838.37 57186.59 88888.00 2000-10-03 10:59:19.462 277 15196.94 838.37 57187.94 88888.00 2000-10-03 10:59:20.462 277 15196.42 838.12 57187.45 88888.00 2000-10-03 10:59:21.462 277 15195.64 837.50 57188.30 88888.00 2000-10-03 10:59:22.462 277 15194.60 836.63 57189.16 88888.00 2000-10-03 10:59:23.462 277 15194.21 835.52 57189.77 88888.00 2000-10-03 10:59:24.462 277 15194.21 835.64 57189.89 88888.00 2000-10-03 10:59:25.462 277 15194.08 835.27 57190.02 88888.00 2000-10-03 10:59:26.462 277 15193.83 835.64 57190.26 88888.00 2000-10-03 10:59:27.462 277 15193.30 835.64 57190.75 88888.00 2000-10-03 10:59:28.462 277 15193.30 836.63 57191.11 88888.00 2000-10-03 10:59:29.462 277 15191.88 836.14 57191.36 88888.00 2000-10-03 10:59:30.462 277 15192.01 836.14 57191.48 88888.00 2000-10-03 10:59:31.462 277 15191.36 835.52 57191.61 88888.00 2000-10-03 10:59:32.462 277 15191.10 834.28 57191.36 88888.00 2000-10-03 10:59:33.462 277 15191.62 834.16 57192.21 88888.00 2000-10-03 10:59:34.462 277 15191.10 833.66 57191.97 88888.00 2000-10-03 10:59:35.462 277 15190.19 833.29 57191.85 88888.00 2000-10-03 10:59:36.462 277 15189.54 832.79 57192.09 88888.00 2000-10-03 10:59:37.462 277 15188.63 832.05 57192.58 88888.00 2000-10-03 10:59:38.462 277 15187.98 831.55 57192.21 88888.00 2000-10-03 10:59:39.462 277 15186.42 831.93 57192.21 88888.00 2000-10-03 10:59:40.462 277 15185.90 831.68 57192.34 88888.00 2000-10-03 10:59:41.462 277 15185.90 831.43 57192.09 88888.00 2000-10-03 10:59:42.462 277 15185.77 832.17 57192.46 88888.00 2000-10-03 10:59:43.462 277 15186.16 831.18 57192.34 88888.00 2000-10-03 10:59:44.462 277 15184.47 831.06 57192.21 88888.00 2000-10-03 10:59:45.462 277 15184.21 830.81 57192.58 88888.00 2000-10-03 10:59:46.462 277 15183.30 831.31 57192.95 88888.00 2000-10-03 10:59:47.462 277 15183.04 830.56 57192.58 88888.00 2000-10-03 10:59:48.462 277 15182.00 830.69 57192.83 88888.00 2000-10-03 10:59:49.462 277 15182.39 830.32 57193.56 88888.00 2000-10-03 10:59:50.462 277 15182.39 830.07 57192.83 88888.00 2000-10-03 10:59:51.462 277 15183.56 830.19 57193.80 88888.00 2000-10-03 10:59:52.462 277 15184.73 829.94 57193.93 88888.00 2000-10-03 10:59:53.462 277 15184.99 830.07 57195.15 88888.00 2000-10-03 10:59:54.462 277 15185.12 830.44 57194.17 88888.00 2000-10-03 10:59:55.462 277 15185.77 829.70 57195.27 88888.00 2000-10-03 11:00:00.462 277 15186.81 825.11 57198.45 88888.00 2000-10-03 11:00:01.462 277 15186.42 824.99 57198.57 88888.00 2000-10-03 11:00:02.462 277 15185.64 824.37 57199.80 88888.00 2000-10-03 11:00:03.462 277 15184.73 824.99 57200.16 88888.00 2000-10-03 11:00:04.462 277 15183.43 824.49 57200.89 88888.00 2000-10-03 11:00:05.462 277 15182.91 823.63 57201.14 88888.00 2000-10-03 11:00:06.462 277 15182.52 824.62 57201.02 88888.00 2000-10-03 11:00:07.462 277 15182.00 825.24 57201.88 88888.00 2000-10-03 11:00:08.462 277 15181.74 824.87 57202.48 88888.00 2000-10-03 11:00:09.462 277 15182.00 825.73 57203.22 88888.00 2000-10-03 11:00:10.462 277 15182.13 826.48 57203.22 88888.00 2000-10-03 11:00:11.462 277 15181.61 826.23 57203.46 88888.00 2000-10-03 11:00:12.462 277 15180.83 826.97 57204.44 88888.00 2000-10-03 11:00:13.462 277 15181.09 826.60 57203.83 88888.00 2000-10-03 11:00:14.462 277 15179.79 826.60 57204.44 88888.00 2000-10-03 11:00:15.462 277 15180.18 826.60 57205.18 88888.00 2000-10-03 11:00:16.462 277 15179.66 826.72 57205.30 88888.00 2000-10-03 11:00:17.462 277 15179.27 827.47 57205.79 88888.00 2000-10-03 11:00:18.462 277 15179.01 827.47 57206.15 88888.00 2000-10-03 11:00:19.462 277 15179.27 827.96 57206.40 88888.00 2000-10-03 11:00:20.462 277 15179.14 828.46 57207.25 88888.00 2000-10-03 11:00:21.462 277 15178.36 829.33 57207.13 88888.00 2000-10-03 11:00:22.462 277 15178.23 829.20 57207.38 88888.00 2000-10-03 11:00:23.462 277 15177.58 828.58 57207.25 88888.00 2000-10-03 11:00:24.462 277 15178.23 829.70 57207.99 88888.00 2000-10-03 11:00:25.462 277 15177.84 829.82 57207.74 88888.00 2000-10-03 11:00:26.462 277 15179.92 830.19 57207.38 88888.00 2000-10-03 11:00:27.462 277 15179.79 829.70 57207.74 88888.00 2000-10-03 11:00:28.462 277 15180.31 831.06 57207.74 88888.00 2000-10-03 11:00:29.462 277 15180.18 830.56 57207.38 88888.00 2000-10-03 11:00:30.462 277 15180.05 830.44 57207.25 88888.00 2000-10-03 11:00:31.462 277 15180.18 831.43 57206.40 88888.00 2000-10-03 11:00:32.462 277 15180.18 830.56 57206.77 88888.00 2000-10-03 11:00:33.462 277 15179.79 830.44 57206.64 88888.00 2000-10-03 11:00:34.462 277 15179.14 829.94 57206.52 88888.00 2000-10-03 11:00:35.462 277 15178.23 828.95 57206.77 88888.00 2000-10-03 11:00:36.462 277 15177.45 828.46 57206.15 88888.00 2000-10-03 11:00:37.462 277 15177.06 828.33 57205.66 88888.00 2000-10-03 11:00:38.462 277 15176.54 827.10 57204.93 88888.00 2000-10-03 11:00:39.462 277 15176.54 826.72 57205.18 88888.00 2000-10-03 11:00:40.462 277 15176.15 826.97 57204.93 88888.00 2000-10-03 11:00:41.462 277 15175.50 827.34 57204.20 88888.00 2000-10-03 11:00:42.462 277 15175.89 826.60 57203.83 88888.00 2000-10-03 11:00:43.462 277 15175.38 827.22 57203.95 88888.00 2000-10-03 11:00:44.462 277 15175.76 827.10 57203.59 88888.00 2000-10-03 11:00:45.462 277 15176.28 826.35 57203.46 88888.00 2000-10-03 11:00:46.462 277 15176.54 826.10 57203.22 88888.00 2000-10-03 11:00:47.462 277 15177.06 825.61 57203.22 88888.00 2000-10-03 11:00:48.462 277 15178.88 825.61 57203.46 88888.00 2000-10-03 11:00:49.462 277 15178.75 824.87 57202.36 88888.00 2000-10-03 11:00:50.462 277 15180.18 825.24 57202.48 88888.00 2000-10-03 11:00:51.462 277 15180.31 825.11 57203.22 88888.00 2000-10-03 11:00:52.462 277 15181.09 825.24 57202.48 88888.00 2000-10-03 11:00:53.462 277 15181.35 824.99 57202.73 88888.00 2000-10-03 11:00:54.462 277 15182.78 824.37 57202.12 88888.00 2000-10-03 11:00:55.462 277 15183.04 823.63 57202.24 88888.00 2000-10-03 11:00:56.462 277 15182.52 823.38 57201.63 88888.00 2000-10-03 11:00:57.462 277 15182.39 822.88 57202.00 88888.00 2000-10-03 11:00:58.462 277 15183.17 822.76 57201.14 88888.00 2000-10-03 11:00:59.462 277 15183.69 821.65 57202.00 88888.00 2000-10-03 11:01:00.462 277 15182.39 820.41 57201.75 88888.00 2000-10-03 11:01:01.462 277 15182.91 819.05 57201.14 88888.00 2000-10-03 11:01:02.462 277 15181.74 818.92 57200.89 88888.00 2000-10-03 11:01:03.462 277 15180.83 817.06 57201.51 88888.00 2000-10-03 11:01:04.462 277 15180.05 816.82 57200.65 88888.00 2000-10-03 11:01:05.462 277 15179.92 816.57 57200.53 88888.00 2000-10-03 11:01:06.462 277 15179.14 815.21 57200.53 88888.00 2000-10-03 11:01:07.462 277 15178.62 815.08 57199.67 88888.00 2000-10-03 11:01:08.462 277 15178.62 814.83 57199.55 88888.00 2000-10-03 11:01:09.462 277 15178.75 813.84 57199.31 88888.00 2000-10-03 11:01:10.462 277 15178.62 813.72 57199.18 88888.00 2000-10-03 11:01:11.462 277 15179.14 813.10 57198.57 88888.00 2000-10-03 11:01:12.462 277 15179.01 812.98 57198.45 88888.00 2000-10-03 11:01:13.462 277 15179.14 812.85 57198.21 88888.00 2000-10-03 11:01:14.462 277 15178.62 812.36 57197.59 88888.00 2000-10-03 11:01:15.462 277 15178.62 812.48 57197.59 88888.00 2000-10-03 11:01:16.462 277 15178.49 811.99 57196.62 88888.00 2000-10-03 11:01:17.462 277 15177.97 811.86 57196.13 88888.00 2000-10-03 11:01:18.462 277 15178.36 811.24 57196.62 88888.00 2000-10-03 11:01:19.462 277 15178.23 811.74 57195.76 88888.00 2000-10-03 11:01:20.462 277 15178.36 812.48 57195.52 88888.00 2000-10-03 11:01:21.462 277 15178.10 812.23 57194.54 88888.00 2000-10-03 11:01:22.462 277 15178.36 811.99 57194.42 88888.00 2000-10-03 11:01:23.462 277 15177.71 812.85 57194.29 88888.00 2000-10-03 11:01:24.462 277 15177.71 812.48 57194.05 88888.00 2000-10-03 11:01:25.462 277 15177.71 811.99 57193.56 88888.00 2000-10-03 11:01:26.462 277 15178.75 813.22 57191.97 88888.00 2000-10-03 11:01:27.462 277 15178.23 813.22 57192.83 88888.00 2000-10-03 11:01:28.462 277 15177.84 813.97 57192.21 88888.00 2000-10-03 11:01:29.462 277 15177.71 813.47 57191.48 88888.00 2000-10-03 11:01:30.462 277 15177.84 812.98 57191.48 88888.00 2000-10-03 11:01:31.462 277 15177.97 812.98 57190.38 88888.00 2000-10-03 11:01:32.462 277 15177.84 812.60 57189.65 88888.00 2000-10-03 11:01:33.462 277 15177.84 813.10 57188.91 88888.00 2000-10-03 11:01:34.462 277 15178.23 813.47 57188.67 88888.00 2000-10-03 11:01:35.462 277 15179.14 813.35 57188.91 88888.00 2000-10-03 11:01:36.462 277 15179.40 812.48 57188.91 88888.00 2000-10-03 11:01:37.462 277 15180.96 812.60 57188.67 88888.00 2000-10-03 11:01:38.462 277 15180.70 811.12 57187.94 88888.00 2000-10-03 11:01:39.462 277 15181.61 810.50 57187.57 88888.00 2000-10-03 11:01:40.462 277 15182.39 810.00 57187.69 88888.00 2000-10-03 11:01:41.462 277 15182.52 808.27 57187.08 88888.00 2000-10-03 11:01:42.462 277 15182.91 807.65 57186.22 88888.00 2000-10-03 11:01:43.462 277 15182.00 807.16 57186.47 88888.00 2000-10-03 11:01:44.462 277 15182.00 807.77 57185.37 88888.00 2000-10-03 11:01:45.462 277 15181.35 807.03 57184.76 88888.00 2000-10-03 11:01:46.462 277 15180.70 807.03 57184.02 88888.00 2000-10-03 11:01:47.462 277 15181.48 807.03 57183.90 88888.00 2000-10-03 11:01:48.462 277 15181.74 806.66 57183.78 88888.00 2000-10-03 11:01:49.462 277 15181.22 806.66 57183.41 88888.00 2000-10-03 11:01:50.462 277 15181.35 805.42 57182.92 88888.00 2000-10-03 11:01:51.462 277 15181.22 806.16 57182.31 88888.00 2000-10-03 11:01:52.462 277 15181.74 805.67 57181.82 88888.00 2000-10-03 11:01:53.462 277 15181.35 804.80 57181.58 88888.00 2000-10-03 11:01:54.462 277 15180.96 804.93 57181.46 88888.00 2000-10-03 11:01:55.462 277 15180.57 803.56 57180.97 88888.00 2000-10-03 11:01:56.462 277 15180.05 803.44 57179.62 88888.00 2000-10-03 11:01:57.462 277 15179.01 803.56 57179.50 88888.00 2000-10-03 11:01:58.462 277 15179.27 803.32 57179.50 88888.00 2000-10-03 11:01:59.462 277 15179.14 803.07 57179.01 88888.00 2000-10-03 11:02:00.462 277 15178.88 803.07 57178.28 88888.00 2000-10-03 11:02:01.462 277 15179.01 802.32 57177.79 88888.00 2000-10-03 11:02:02.462 277 15179.14 801.71 57177.54 88888.00 2000-10-03 11:02:03.462 277 15178.49 800.84 57176.57 88888.00 2000-10-03 11:02:04.462 277 15178.23 799.97 57176.08 88888.00 2000-10-03 11:02:05.462 277 15177.97 799.72 57175.71 88888.00 2000-10-03 11:02:06.462 277 15178.10 798.11 57175.46 88888.00 2000-10-03 11:02:07.462 277 15177.19 798.61 57174.73 88888.00 2000-10-03 11:02:08.462 277 15176.28 798.86 57173.51 88888.00 2000-10-03 11:02:09.462 277 15175.76 798.61 57173.27 88888.00 2000-10-03 11:02:10.462 277 15175.25 798.98 57172.16 88888.00 2000-10-03 11:02:11.462 277 15175.63 798.98 57171.80 88888.00 2000-10-03 11:02:12.462 277 15174.21 799.72 57170.45 88888.00 2000-10-03 11:02:13.462 277 15174.21 799.10 57170.21 88888.00 2000-10-03 11:02:14.462 277 15173.82 798.73 57170.33 88888.00 2000-10-03 11:02:15.462 277 15172.91 799.97 57168.98 88888.00 2000-10-03 11:02:16.462 277 15172.65 799.85 57168.38 88888.00 2000-10-03 11:02:17.462 277 15171.48 799.72 57167.88 88888.00 2000-10-03 11:02:18.462 277 15170.96 799.35 57167.39 88888.00 2000-10-03 11:02:19.462 277 15170.18 799.10 57166.91 88888.00 2000-10-03 11:02:20.462 277 15169.92 799.60 57166.05 88888.00 2000-10-03 11:02:21.462 277 15169.01 799.10 57165.44 88888.00 2000-10-03 11:02:22.462 277 15168.49 799.72 57164.34 88888.00 2000-10-03 11:02:23.462 277 15167.32 800.59 57163.36 88888.00 2000-10-03 11:02:24.462 277 15166.02 800.34 57163.73 88888.00 2000-10-03 11:02:25.462 277 15165.50 799.97 57163.36 88888.00 2000-10-03 11:02:26.462 277 15164.33 799.60 57162.02 88888.00 2000-10-03 11:02:27.462 277 15163.81 800.47 57161.77 88888.00 2000-10-03 11:02:28.462 277 15163.68 799.72 57160.79 88888.00 2000-10-03 11:02:29.462 277 15163.29 800.59 57160.43 88888.00 2000-10-03 11:02:30.462 277 15163.03 800.59 57159.20 88888.00 2000-10-03 11:02:31.462 277 15162.90 801.46 57158.96 88888.00 2000-10-03 11:02:32.462 277 15162.64 802.20 57158.10 88888.00 2000-10-03 11:02:33.462 277 15162.25 801.33 57156.02 88888.00 2000-10-03 11:02:34.462 277 15161.34 801.33 57156.02 88888.00 2000-10-03 11:02:35.462 277 15160.95 800.59 57156.02 88888.00 2000-10-03 11:02:36.462 277 15160.69 800.47 57154.56 88888.00 2000-10-03 11:02:37.462 277 15159.39 800.22 57154.68 88888.00 2000-10-03 11:02:38.462 277 15159.26 799.35 57153.46 88888.00 2000-10-03 11:02:39.462 277 15157.83 798.73 57152.72 88888.00 2000-10-03 11:02:40.462 277 15156.41 797.74 57152.23 88888.00 2000-10-03 11:02:41.462 277 15156.15 797.74 57151.01 88888.00 2000-10-03 11:02:42.462 277 15154.72 797.25 57150.28 88888.00 2000-10-03 11:02:43.462 277 15154.20 796.50 57149.54 88888.00 2000-10-03 11:02:44.462 277 15153.29 795.76 57149.05 88888.00 2000-10-03 11:02:45.462 277 15152.77 795.02 57147.83 88888.00 2000-10-03 11:02:46.462 277 15151.34 793.53 57146.61 88888.00 2000-10-03 11:02:47.462 277 15150.30 793.41 57146.00 88888.00 2000-10-03 11:02:48.462 277 15149.39 793.41 57145.51 88888.00 2000-10-03 11:02:49.462 277 15148.09 793.16 57144.29 88888.00 2000-10-03 11:02:50.462 277 15147.44 793.16 57143.55 88888.00 2000-10-03 11:02:51.462 277 15146.27 793.90 57142.82 88888.00 2000-10-03 11:02:52.462 277 15145.49 794.03 57141.96 88888.00 2000-10-03 11:02:53.462 277 15144.84 794.65 57140.38 88888.00 2000-10-03 11:02:54.462 277 15144.19 794.65 57139.64 88888.00 2000-10-03 11:02:55.462 277 15144.45 795.14 57139.03 88888.00 2000-10-03 11:02:56.462 277 15142.89 794.52 57138.18 88888.00 2000-10-03 11:02:57.462 277 15141.98 794.65 57136.83 88888.00 2000-10-03 11:02:58.462 277 15141.72 794.15 57136.59 88888.00 2000-10-03 11:02:59.462 277 15140.94 794.40 57135.24 88888.00 2000-10-03 11:03:00.462 277 15139.38 795.39 57135.00 88888.00 2000-10-03 11:03:01.462 277 15138.48 795.14 57134.26 88888.00 2000-10-03 11:03:02.462 277 15138.61 796.01 57133.16 88888.00 2000-10-03 11:03:03.462 277 15137.96 795.39 57132.06 88888.00 2000-10-03 11:03:04.462 277 15137.31 795.27 57131.94 88888.00 2000-10-03 11:03:05.462 277 15136.79 793.66 57130.96 88888.00 2000-10-03 11:03:06.462 277 15136.27 793.66 57130.71 88888.00 2000-10-03 11:03:07.462 277 15136.66 793.41 57129.25 88888.00 2000-10-03 11:03:08.462 277 15135.10 793.66 57129.98 88888.00 2000-10-03 11:03:09.462 277 15135.10 793.16 57129.25 88888.00 2000-10-03 11:03:10.462 277 15133.80 793.41 57128.03 88888.00 2000-10-03 11:03:11.462 277 15134.06 793.78 57127.90 88888.00 2000-10-03 11:03:12.462 277 15134.06 793.04 57126.93 88888.00 2000-10-03 11:03:13.462 277 15133.15 793.16 57125.70 88888.00 2000-10-03 11:03:14.462 277 15132.50 791.80 57125.58 88888.00 2000-10-03 11:03:15.462 277 15132.11 792.54 57124.85 88888.00 2000-10-03 11:03:16.462 277 15130.55 792.17 57124.97 88888.00 2000-10-03 11:03:17.462 277 15130.55 792.29 57123.75 88888.00 2000-10-03 11:03:18.462 277 15129.77 792.54 57123.50 88888.00 2000-10-03 11:03:19.462 277 15129.12 792.42 57122.89 88888.00 2000-10-03 11:03:20.462 277 15128.34 793.04 57122.28 88888.00 2000-10-03 11:03:21.462 277 15127.82 792.42 57121.79 88888.00 2000-10-03 11:03:22.462 277 15128.21 793.04 57121.06 88888.00 2000-10-03 11:03:23.462 277 15127.43 793.41 57121.18 88888.00 2000-10-03 11:03:24.462 277 15127.17 793.53 57120.32 88888.00 2000-10-03 11:03:25.462 277 15126.91 794.03 57119.47 88888.00 2000-10-03 11:03:26.462 277 15126.78 793.78 57119.59 88888.00 2000-10-03 11:03:27.462 277 15126.13 794.77 57118.98 88888.00 2000-10-03 11:03:28.462 277 15127.56 795.02 57118.37 88888.00 2000-10-03 11:03:29.462 277 15127.43 795.02 57118.98 88888.00 2000-10-03 11:03:30.462 277 15127.17 795.39 57117.88 88888.00 2000-10-03 11:03:31.462 277 15128.08 796.13 57117.51 88888.00 2000-10-03 11:03:32.462 277 15129.25 797.49 57117.27 88888.00 2000-10-03 11:03:33.462 277 15129.90 797.62 57117.39 88888.00 2000-10-03 11:03:34.462 277 15130.16 798.11 57116.29 88888.00 2000-10-03 11:03:35.462 277 15130.68 798.61 57116.04 88888.00 2000-10-03 11:03:36.462 277 15131.33 797.62 57116.29 88888.00 2000-10-03 11:03:37.462 277 15132.37 798.11 57116.04 88888.00 2000-10-03 11:03:38.462 277 15133.28 798.24 57115.80 88888.00 2000-10-03 11:03:39.462 277 15133.67 799.35 57115.43 88888.00 2000-10-03 11:03:40.462 277 15133.28 799.72 57114.70 88888.00 2000-10-03 11:03:41.462 277 15134.84 799.85 57114.58 88888.00 2000-10-03 11:03:42.462 277 15135.36 800.10 57114.21 88888.00 2000-10-03 11:03:43.462 277 15135.23 800.59 57114.21 88888.00 2000-10-03 11:03:44.462 277 15135.75 800.59 57113.48 88888.00 2000-10-03 11:03:45.462 277 15136.27 800.71 57113.48 88888.00 2000-10-03 11:03:46.462 277 15135.75 800.96 57112.62 88888.00 2000-10-03 11:03:47.462 277 15135.88 801.33 57112.38 88888.00 2000-10-03 11:03:48.462 277 15133.41 801.71 57111.64 88888.00 2000-10-03 11:03:49.462 277 15133.54 801.95 57111.52 88888.00 2000-10-03 11:03:50.462 277 15132.50 802.08 57110.54 88888.00 2000-10-03 11:03:51.462 277 15131.98 803.32 57110.66 88888.00 2000-10-03 11:03:52.462 277 15131.46 803.44 57109.93 88888.00 2000-10-03 11:03:53.462 277 15131.59 803.56 57109.81 88888.00 2000-10-03 11:03:54.462 277 15132.50 804.31 57108.95 88888.00 2000-10-03 11:03:55.462 277 15133.02 804.18 57107.48 88888.00 2000-10-03 11:03:56.462 277 15134.06 804.18 57108.46 88888.00 2000-10-03 11:03:57.462 277 15133.02 803.94 57107.97 88888.00 2000-10-03 11:03:58.462 277 15133.54 804.18 57107.73 88888.00 2000-10-03 11:03:59.462 277 15132.89 804.18 57107.36 88888.00 2000-10-03 11:04:00.462 277 15131.59 803.81 57106.75 88888.00 2000-10-03 11:04:01.462 277 15131.46 804.18 57106.63 88888.00 2000-10-03 11:04:02.462 277 15131.98 804.18 57105.77 88888.00 2000-10-03 11:04:03.462 277 15130.16 803.94 57105.41 88888.00 2000-10-03 11:04:04.462 277 15130.16 804.93 57105.04 88888.00 2000-10-03 11:04:05.462 277 15129.51 805.67 57104.18 88888.00 2000-10-03 11:04:06.462 277 15128.99 806.16 57103.70 88888.00 2000-10-03 11:04:07.462 277 15128.60 807.16 57103.08 88888.00 2000-10-03 11:04:08.462 277 15128.47 808.15 57103.21 88888.00 2000-10-03 11:04:09.462 277 15128.86 808.64 57102.59 88888.00 2000-10-03 11:04:10.462 277 15129.64 808.64 57102.11 88888.00 2000-10-03 11:04:11.462 277 15129.51 808.77 57101.86 88888.00 2000-10-03 11:04:12.462 277 15130.94 807.77 57101.86 88888.00 2000-10-03 11:04:13.462 277 15130.42 808.15 57100.64 88888.00 2000-10-03 11:04:14.462 277 15131.46 806.91 57101.25 88888.00 2000-10-03 11:04:15.462 277 15130.42 806.29 57100.88 88888.00 2000-10-03 11:04:16.462 277 15129.90 804.93 57100.52 88888.00 2000-10-03 11:04:17.462 277 15129.90 804.18 57100.88 88888.00 2000-10-03 11:04:18.462 277 15128.99 803.32 57100.52 88888.00 2000-10-03 11:04:19.462 277 15129.25 801.33 57101.13 88888.00 2000-10-03 11:04:20.462 277 15128.47 801.09 57100.64 88888.00 2000-10-03 11:04:21.462 277 15127.69 799.60 57100.39 88888.00 2000-10-03 11:04:22.462 277 15127.56 797.49 57100.27 88888.00 2000-10-03 11:04:23.462 277 15127.30 796.50 57100.15 88888.00 2000-10-03 11:04:24.462 277 15127.43 796.01 57101.13 88888.00 2000-10-03 11:04:25.462 277 15127.43 795.64 57100.64 88888.00 2000-10-03 11:04:26.462 277 15128.47 797.12 57100.52 88888.00 2000-10-03 11:04:27.462 277 15128.99 796.13 57100.27 88888.00 2000-10-03 11:04:28.462 277 15129.64 795.64 57099.91 88888.00 2000-10-03 11:04:29.462 277 15130.16 795.02 57100.27 88888.00 2000-10-03 11:04:30.462 277 15130.03 794.27 57100.52 88888.00 2000-10-03 11:04:31.462 277 15130.94 794.40 57100.27 88888.00 2000-10-03 11:04:32.462 277 15131.98 794.03 57100.27 88888.00 2000-10-03 11:04:33.462 277 15131.98 793.16 57100.27 88888.00 2000-10-03 11:04:34.462 277 15132.89 793.16 57100.64 88888.00 2000-10-03 11:04:35.462 277 15132.89 792.79 57100.39 88888.00 2000-10-03 11:04:36.462 277 15131.72 793.66 57100.15 88888.00 2000-10-03 11:04:37.462 277 15133.15 793.78 57099.91 88888.00 2000-10-03 11:04:38.462 277 15134.06 794.40 57100.52 88888.00 2000-10-03 11:04:39.462 277 15134.58 793.90 57100.76 88888.00 2000-10-03 11:04:40.462 277 15135.49 795.02 57100.52 88888.00 2000-10-03 11:04:41.462 277 15135.62 795.02 57100.27 88888.00 2000-10-03 11:04:42.462 277 15137.31 794.15 57100.39 88888.00 2000-10-03 11:04:43.462 277 15138.87 795.27 57100.27 88888.00 2000-10-03 11:04:44.462 277 15139.25 796.01 57100.39 88888.00 2000-10-03 11:04:45.462 277 15140.55 795.88 57101.13 88888.00 2000-10-03 11:04:46.462 277 15140.81 797.00 57100.88 88888.00 2000-10-03 11:04:47.462 277 15141.85 796.75 57101.25 88888.00 2000-10-03 11:04:48.462 277 15142.50 797.74 57101.86 88888.00 2000-10-03 11:04:49.462 277 15143.28 798.11 57101.98 88888.00 2000-10-03 11:04:50.462 277 15142.89 798.11 57101.74 88888.00 2000-10-03 11:04:51.462 277 15143.80 797.87 57102.35 88888.00 2000-10-03 11:04:52.462 277 15143.02 797.12 57102.84 88888.00 2000-10-03 11:04:53.462 277 15144.32 796.26 57102.59 88888.00 2000-10-03 11:04:54.462 277 15144.06 795.64 57103.57 88888.00 2000-10-03 11:04:55.462 277 15144.97 795.27 57103.33 88888.00 2000-10-03 11:04:56.462 277 15145.49 795.02 57103.57 88888.00 2000-10-03 11:04:57.462 277 15145.49 795.27 57104.18 88888.00 2000-10-03 11:04:58.462 277 15146.01 795.27 57104.06 88888.00 2000-10-03 11:04:59.462 277 15146.01 794.65 57104.92 88888.00 2000-10-03 11:05:00.462 277 15145.75 794.89 57104.55 88888.00 2000-10-03 11:05:01.462 277 15145.62 794.65 57104.30 88888.00 2000-10-03 11:05:02.462 277 15145.88 793.90 57105.16 88888.00 2000-10-03 11:05:03.462 277 15145.75 794.27 57105.41 88888.00 2000-10-03 11:05:04.462 277 15145.62 794.52 57105.65 88888.00 2000-10-03 11:05:05.462 277 15145.62 793.90 57106.51 88888.00 2000-10-03 11:05:06.462 277 15145.23 794.40 57106.26 88888.00 2000-10-03 11:05:07.462 277 15144.71 794.15 57106.26 88888.00 2000-10-03 11:05:08.462 277 15144.06 793.78 57106.63 88888.00 2000-10-03 11:05:09.462 277 15143.67 793.66 57105.41 88888.00 2000-10-03 11:05:10.462 277 15142.76 793.66 57106.75 88888.00 2000-10-03 11:05:11.462 277 15142.37 793.41 57107.73 88888.00 2000-10-03 11:05:12.462 277 15141.33 792.91 57106.88 88888.00 2000-10-03 11:05:13.462 277 15141.20 792.54 57106.75 88888.00 2000-10-03 11:05:14.462 277 15140.81 792.29 57106.02 88888.00 2000-10-03 11:05:15.462 277 15139.00 792.54 57106.02 88888.00 2000-10-03 11:05:16.462 277 15138.48 793.16 57106.39 88888.00 2000-10-03 11:05:17.462 277 15136.14 793.04 57106.39 88888.00 2000-10-03 11:05:18.462 277 15134.84 793.28 57105.77 88888.00 2000-10-03 11:05:19.462 277 15133.15 794.52 57105.65 88888.00 2000-10-03 11:05:20.462 277 15132.24 795.02 57104.55 88888.00 2000-10-03 11:05:21.462 277 15130.94 795.02 57105.41 88888.00 2000-10-03 11:05:22.462 277 15129.64 796.50 57104.80 88888.00 2000-10-03 11:05:23.462 277 15128.08 795.88 57103.82 88888.00 2000-10-03 11:05:24.462 277 15126.26 795.76 57104.06 88888.00 2000-10-03 11:05:25.462 277 15126.00 795.76 57103.33 88888.00 2000-10-03 11:05:26.462 277 15124.31 797.12 57102.96 88888.00 2000-10-03 11:05:27.462 277 15123.01 796.75 57103.21 88888.00 2000-10-03 11:05:28.462 277 15123.14 797.12 57102.72 88888.00 2000-10-03 11:05:29.462 277 15122.49 797.12 57101.50 88888.00 2000-10-03 11:05:30.462 277 15122.23 796.75 57101.86 88888.00 2000-10-03 11:05:31.462 277 15122.49 797.00 57101.25 88888.00 2000-10-03 11:05:32.462 277 15122.23 797.99 57101.37 88888.00 2000-10-03 11:05:33.462 277 15122.23 797.99 57101.00 88888.00 2000-10-03 11:05:34.462 277 15121.46 797.62 57100.27 88888.00 2000-10-03 11:05:35.462 277 15121.07 796.75 57100.39 88888.00 2000-10-03 11:05:36.462 277 15121.58 796.26 57100.76 88888.00 2000-10-03 11:05:37.462 277 15121.33 796.63 57100.15 88888.00 2000-10-03 11:05:38.462 277 15121.33 795.76 57100.64 88888.00 2000-10-03 11:05:39.462 277 15120.93 796.63 57100.39 88888.00 2000-10-03 11:05:40.462 277 15121.20 796.01 57100.64 88888.00 2000-10-03 11:05:41.462 277 15120.29 795.88 57099.91 88888.00 2000-10-03 11:05:42.462 277 15121.46 794.52 57100.15 88888.00 2000-10-03 11:05:43.462 277 15121.07 794.15 57100.52 88888.00 2000-10-03 11:05:44.462 277 15122.75 792.66 57100.27 88888.00 2000-10-03 11:05:45.462 277 15123.14 792.54 57100.64 88888.00 2000-10-03 11:05:46.462 277 15123.14 790.81 57100.64 88888.00 2000-10-03 11:05:47.462 277 15123.14 792.17 57100.64 88888.00 2000-10-03 11:05:48.462 277 15123.27 791.92 57100.76 88888.00 2000-10-03 11:05:49.462 277 15124.31 790.93 57100.88 88888.00 2000-10-03 11:05:50.462 277 15125.09 790.19 57100.52 88888.00 2000-10-03 11:05:51.462 277 15124.44 789.44 57100.52 88888.00 2000-10-03 11:05:52.462 277 15124.70 789.20 57100.64 88888.00 2000-10-03 11:05:53.462 277 15125.74 789.20 57101.13 88888.00 2000-10-03 11:05:54.462 277 15126.00 789.69 57101.13 88888.00 2000-10-03 11:05:55.462 277 15126.26 790.68 57100.88 88888.00 2000-10-03 11:05:56.462 277 15126.13 790.68 57101.50 88888.00 2000-10-03 11:05:57.462 277 15125.74 790.43 57101.37 88888.00 2000-10-03 11:05:58.462 277 15126.13 791.05 57101.13 88888.00 2000-10-03 11:05:59.462 277 15127.56 791.30 57101.25 88888.00 2000-10-03 11:06:00.462 277 15127.04 791.55 57101.00 88888.00 2000-10-03 11:06:01.462 277 15127.17 791.92 57101.86 88888.00 2000-10-03 11:06:02.462 277 15126.65 792.05 57100.64 88888.00 2000-10-03 11:06:03.462 277 15126.65 792.42 57100.39 88888.00 2000-10-03 11:06:04.462 277 15127.30 792.29 57101.62 88888.00 2000-10-03 11:06:05.462 277 15127.04 792.54 57100.76 88888.00 2000-10-03 11:06:06.462 277 15127.17 792.79 57100.64 88888.00 2000-10-03 11:06:07.462 277 15126.65 792.79 57100.27 88888.00 2000-10-03 11:06:08.462 277 15125.74 792.54 57100.27 88888.00 2000-10-03 11:06:09.462 277 15125.74 793.66 57100.03 88888.00 2000-10-03 11:06:10.462 277 15125.61 793.90 57099.78 88888.00 2000-10-03 11:06:11.462 277 15124.70 794.52 57100.15 88888.00 2000-10-03 11:06:12.462 277 15123.79 795.64 57099.91 88888.00 2000-10-03 11:06:13.462 277 15123.40 797.12 57098.07 88888.00 2000-10-03 11:06:14.462 277 15122.49 797.74 57098.32 88888.00 2000-10-03 11:06:15.462 277 15122.23 799.60 57097.70 88888.00 2000-10-03 11:06:16.462 277 15122.88 799.72 57097.34 88888.00 2000-10-03 11:06:17.462 277 15122.23 800.10 57096.11 88888.00 2000-10-03 11:06:18.462 277 15121.33 800.22 57096.85 88888.00 2000-10-03 11:06:19.462 277 15120.16 800.59 57096.11 88888.00 2000-10-03 11:06:20.462 277 15119.64 801.33 57095.50 88888.00 2000-10-03 11:06:21.462 277 15119.12 802.20 57094.52 88888.00 2000-10-03 11:06:22.462 277 15118.47 802.32 57093.91 88888.00 2000-10-03 11:06:23.462 277 15117.69 801.58 57094.40 88888.00 2000-10-03 11:06:24.462 277 15117.56 802.32 57093.30 88888.00 2000-10-03 11:06:25.462 277 15117.56 803.69 57093.06 88888.00 2000-10-03 11:06:26.462 277 15117.95 804.43 57092.69 88888.00 2000-10-03 11:06:27.462 277 15117.43 803.81 57092.32 88888.00 2000-10-03 11:06:28.462 277 15117.30 803.69 57091.59 88888.00 2000-10-03 11:06:29.462 277 15116.26 804.18 57090.61 88888.00 2000-10-03 11:06:30.462 277 15116.00 805.30 57090.61 88888.00 2000-10-03 11:06:31.462 277 15115.87 805.79 57090.49 88888.00 2000-10-03 11:06:32.462 277 15114.70 806.16 57089.02 88888.00 2000-10-03 11:06:33.462 277 15114.31 805.92 57088.90 88888.00 2000-10-03 11:06:34.462 277 15114.18 806.29 57088.41 88888.00 2000-10-03 11:06:35.462 277 15113.53 806.41 57088.41 88888.00 2000-10-03 11:06:36.462 277 15113.27 806.16 57087.92 88888.00 2000-10-03 11:06:37.462 277 15113.14 806.66 57086.95 88888.00 2000-10-03 11:06:38.462 277 15112.88 807.77 57085.60 88888.00 2000-10-03 11:06:39.462 277 15112.62 807.90 57085.60 88888.00 2000-10-03 11:06:40.462 277 15111.84 808.27 57084.62 88888.00 2000-10-03 11:06:41.462 277 15110.80 808.52 57084.74 88888.00 2000-10-03 11:06:42.462 277 15111.06 809.38 57083.77 88888.00 2000-10-03 11:06:43.462 277 15110.02 810.50 57082.54 88888.00 2000-10-03 11:06:44.462 277 15109.37 811.37 57082.54 88888.00 2000-10-03 11:06:45.462 277 15108.33 812.11 57081.81 88888.00 2000-10-03 11:06:46.462 277 15107.94 813.84 57081.20 88888.00 2000-10-03 11:06:47.462 277 15108.20 813.84 57080.95 88888.00 2000-10-03 11:06:48.462 277 15107.03 814.83 57079.49 88888.00 2000-10-03 11:06:49.462 277 15106.90 814.83 57079.49 88888.00 2000-10-03 11:06:50.462 277 15106.12 815.08 57078.88 88888.00 2000-10-03 11:06:51.462 277 15106.51 816.57 57078.14 88888.00 2000-10-03 11:06:52.462 277 15106.51 816.20 57077.90 88888.00 2000-10-03 11:06:53.462 277 15107.03 815.95 57076.55 88888.00 2000-10-03 11:06:54.462 277 15107.03 815.33 57077.16 88888.00 2000-10-03 11:06:55.462 277 15106.90 816.07 57077.04 88888.00 2000-10-03 11:06:56.462 277 15106.90 815.33 57076.80 88888.00 2000-10-03 11:06:57.462 277 15106.12 815.33 57076.06 88888.00 2000-10-03 11:06:58.462 277 15106.51 815.58 57076.06 88888.00 2000-10-03 11:06:59.462 277 15105.34 815.21 57075.94 88888.00 2000-10-03 11:07:00.462 277 15104.43 815.58 57075.45 88888.00 2000-10-03 11:07:01.462 277 15104.17 815.95 57075.94 88888.00 2000-10-03 11:07:02.462 277 15104.04 816.69 57074.84 88888.00 2000-10-03 11:07:03.462 277 15103.26 816.69 57075.57 88888.00 2000-10-03 11:07:04.462 277 15103.13 817.06 57074.96 88888.00 2000-10-03 11:07:05.462 277 15101.58 818.43 57074.60 88888.00 2000-10-03 11:07:06.462 277 15101.19 818.05 57073.98 88888.00 2000-10-03 11:07:07.462 277 15099.76 819.05 57073.62 88888.00 2000-10-03 11:07:08.462 277 15098.59 818.92 57074.23 88888.00 2000-10-03 11:07:09.462 277 15098.20 819.17 57073.62 88888.00 2000-10-03 11:07:10.462 277 15097.42 819.54 57073.62 88888.00 2000-10-03 11:07:11.462 277 15096.25 819.54 57073.62 88888.00 2000-10-03 11:07:12.462 277 15095.47 818.92 57073.25 88888.00 2000-10-03 11:07:13.462 277 15095.21 818.80 57072.27 88888.00 2000-10-03 11:07:14.462 277 15093.78 818.80 57073.13 88888.00 2000-10-03 11:07:15.462 277 15092.61 818.55 57072.27 88888.00 2000-10-03 11:07:16.462 277 15092.09 818.30 57072.27 88888.00 2000-10-03 11:07:17.462 277 15091.57 819.66 57072.27 88888.00 2000-10-03 11:07:18.462 277 15090.53 819.29 57072.64 88888.00 2000-10-03 11:07:19.462 277 15089.88 820.28 57071.79 88888.00 2000-10-03 11:07:20.462 277 15088.71 820.28 57071.91 88888.00 2000-10-03 11:07:21.462 277 15088.58 821.03 57072.52 88888.00 2000-10-03 11:07:22.462 277 15088.19 820.90 57072.64 88888.00 2000-10-03 11:07:23.462 277 15087.93 821.15 57072.03 88888.00 2000-10-03 11:07:24.462 277 15087.54 821.52 57072.64 88888.00 2000-10-03 11:07:25.462 277 15086.37 822.27 57072.39 88888.00 2000-10-03 11:07:26.462 277 15086.50 822.39 57073.13 88888.00 2000-10-03 11:07:27.462 277 15085.85 823.63 57071.66 88888.00 2000-10-03 11:07:28.462 277 15084.95 824.00 57072.52 88888.00 2000-10-03 11:07:29.462 277 15084.68 824.87 57072.76 88888.00 2000-10-03 11:07:30.462 277 15082.87 825.73 57071.66 88888.00 2000-10-03 11:07:31.462 277 15082.74 826.48 57072.52 88888.00 2000-10-03 11:07:32.462 277 15082.61 827.22 57072.15 88888.00 2000-10-03 11:07:33.462 277 15081.57 827.10 57073.01 88888.00 2000-10-03 11:07:34.462 277 15081.31 826.72 57073.01 88888.00 2000-10-03 11:07:35.462 277 15080.01 826.85 57072.64 88888.00 2000-10-03 11:07:36.462 277 15078.71 827.34 57073.01 88888.00 2000-10-03 11:07:37.462 277 15079.10 827.84 57073.25 88888.00 2000-10-03 11:07:38.462 277 15078.71 827.84 57073.50 88888.00 2000-10-03 11:07:39.462 277 15077.80 828.71 57073.62 88888.00 2000-10-03 11:07:40.462 277 15077.41 829.08 57073.25 88888.00 2000-10-03 11:07:41.462 277 15077.67 828.71 57073.74 88888.00 2000-10-03 11:07:42.462 277 15076.76 827.59 57073.25 88888.00 2000-10-03 11:07:43.462 277 15076.89 827.34 57073.86 88888.00 2000-10-03 11:07:44.462 277 15076.11 827.22 57074.35 88888.00 2000-10-03 11:07:45.462 277 15075.59 826.97 57074.47 88888.00 2000-10-03 11:07:46.462 277 15074.29 827.10 57074.35 88888.00 2000-10-03 11:07:47.462 277 15073.51 826.35 57074.11 88888.00 2000-10-03 11:07:48.462 277 15071.43 825.61 57074.47 88888.00 2000-10-03 11:07:49.462 277 15071.17 824.74 57074.60 88888.00 2000-10-03 11:07:50.462 277 15070.00 823.88 57074.60 88888.00 2000-10-03 11:07:51.462 277 15070.26 822.64 57074.96 88888.00 2000-10-03 11:07:52.462 277 15070.26 822.39 57075.45 88888.00 2000-10-03 11:07:53.462 277 15069.87 821.89 57075.21 88888.00 2000-10-03 11:07:54.462 277 15070.26 822.14 57074.84 88888.00 2000-10-03 11:07:55.462 277 15069.74 821.89 57075.70 88888.00 2000-10-03 11:07:56.462 277 15070.00 821.27 57075.82 88888.00 2000-10-03 11:07:57.462 277 15070.00 821.65 57076.68 88888.00 2000-10-03 11:07:58.462 277 15069.48 821.52 57076.31 88888.00 2000-10-03 11:07:59.462 277 15069.22 821.27 57076.68 88888.00 2000-10-03 11:08:00.462 277 15068.57 822.76 57076.55 88888.00 2000-10-03 11:08:01.462 277 15066.88 823.63 57076.92 88888.00 2000-10-03 11:08:02.462 277 15064.81 823.50 57077.53 88888.00 2000-10-03 11:08:03.462 277 15062.34 825.36 57077.41 88888.00 2000-10-03 11:08:04.462 277 15061.17 825.11 57077.77 88888.00 2000-10-03 11:08:05.462 277 15059.48 824.37 57078.27 88888.00 2000-10-03 11:08:06.462 277 15057.92 825.11 57078.51 88888.00 2000-10-03 11:08:07.462 277 15056.88 825.11 57078.51 88888.00 2000-10-03 11:08:08.462 277 15055.45 826.23 57078.63 88888.00 2000-10-03 11:08:09.462 277 15054.02 825.98 57078.63 88888.00 2000-10-03 11:08:10.462 277 15052.46 825.73 57078.88 88888.00 2000-10-03 11:08:11.462 277 15050.64 825.49 57079.61 88888.00 2000-10-03 11:08:12.462 277 15048.43 824.99 57080.10 88888.00 2000-10-03 11:08:13.462 277 15046.23 825.24 57080.34 88888.00 2000-10-03 11:08:14.462 277 15044.67 825.73 57080.71 88888.00 2000-10-03 11:08:15.462 277 15043.11 825.73 57080.71 88888.00 2000-10-03 11:08:16.462 277 15041.68 824.74 57081.32 88888.00 2000-10-03 11:08:17.462 277 15039.73 823.50 57082.54 88888.00 2000-10-03 11:08:18.462 277 15038.43 822.51 57081.93 88888.00 2000-10-03 11:08:19.462 277 15037.13 821.27 57082.66 88888.00 2000-10-03 11:08:20.462 277 15035.05 821.65 57083.40 88888.00 2000-10-03 11:08:21.462 277 15032.84 820.78 57084.13 88888.00 2000-10-03 11:08:22.462 277 15031.41 821.03 57083.64 88888.00 2000-10-03 11:08:23.462 277 15029.60 821.27 57084.25 88888.00 2000-10-03 11:08:24.462 277 15027.00 822.76 57085.36 88888.00 2000-10-03 11:08:25.462 277 15025.57 823.13 57085.60 88888.00 2000-10-03 11:08:26.462 277 15024.14 824.12 57086.95 88888.00 2000-10-03 11:08:27.462 277 15022.84 824.62 57086.82 88888.00 2000-10-03 11:08:28.462 277 15021.93 824.99 57087.55 88888.00 2000-10-03 11:08:29.462 277 15021.80 824.87 57088.05 88888.00 2000-10-03 11:08:30.462 277 15021.15 825.49 57088.78 88888.00 2000-10-03 11:08:31.462 277 15020.89 826.10 57089.63 88888.00 2000-10-03 11:08:32.462 277 15020.37 825.98 57090.25 88888.00 2000-10-03 11:08:33.462 277 15017.90 826.85 57090.37 88888.00 2000-10-03 11:08:34.462 277 15017.12 827.47 57089.88 88888.00 2000-10-03 11:08:35.462 277 15016.34 828.46 57091.10 88888.00 2000-10-03 11:08:36.462 277 15014.39 828.09 57091.71 88888.00 2000-10-03 11:08:37.462 277 15014.52 828.83 57092.08 88888.00 2000-10-03 11:08:38.462 277 15013.48 826.97 57092.32 88888.00 2000-10-03 11:08:39.462 277 15013.48 825.98 57093.18 88888.00 2000-10-03 11:08:40.462 277 15012.45 826.48 57093.43 88888.00 2000-10-03 11:08:41.462 277 15012.18 826.72 57094.28 88888.00 2000-10-03 11:08:42.462 277 15010.37 827.34 57094.52 88888.00 2000-10-03 11:08:43.462 277 15009.59 829.45 57094.52 88888.00 2000-10-03 11:08:44.462 277 15009.46 829.94 57094.89 88888.00 2000-10-03 11:08:45.462 277 15009.20 828.71 57095.26 88888.00 2000-10-03 11:08:46.462 277 15008.55 828.71 57096.11 88888.00 2000-10-03 11:08:47.462 277 15007.64 830.07 57096.36 88888.00 2000-10-03 11:08:48.462 277 15006.60 830.56 57096.85 88888.00 2000-10-03 11:08:49.462 277 15006.34 832.79 57096.61 88888.00 2000-10-03 11:08:50.462 277 15005.30 832.42 57096.85 88888.00 2000-10-03 11:08:51.462 277 15005.69 832.67 57097.34 88888.00 2000-10-03 11:08:52.462 277 15005.95 832.42 57097.58 88888.00 2000-10-03 11:08:53.462 277 15006.47 831.68 57097.95 88888.00 2000-10-03 11:08:54.462 277 15006.21 830.56 57099.05 88888.00 2000-10-03 11:08:55.462 277 15006.21 830.44 57099.66 88888.00 2000-10-03 11:08:56.462 277 15006.08 829.82 57099.78 88888.00 2000-10-03 11:08:57.462 277 15005.30 829.45 57099.91 88888.00 2000-10-03 11:08:58.462 277 15005.56 827.96 57100.88 88888.00 2000-10-03 11:08:59.462 277 15005.43 826.60 57101.50 88888.00 2000-10-03 11:09:00.462 277 15005.56 825.61 57102.47 88888.00 2000-10-03 11:09:01.462 277 15004.52 824.49 57102.84 88888.00 2000-10-03 11:09:02.462 277 15003.35 824.12 57103.08 88888.00 2000-10-03 11:09:03.462 277 15002.44 824.00 57103.33 88888.00 2000-10-03 11:09:04.462 277 15001.53 825.24 57103.57 88888.00 2000-10-03 11:09:05.462 277 15000.88 825.49 57104.30 88888.00 2000-10-03 11:09:06.462 277 15000.75 825.24 57104.30 88888.00 2000-10-03 11:09:07.462 277 14999.71 826.10 57104.80 88888.00 2000-10-03 11:09:08.462 277 14997.63 828.33 57105.77 88888.00 2000-10-03 11:09:09.462 277 14997.76 829.45 57105.89 88888.00 2000-10-03 11:09:10.462 277 14997.24 829.70 57106.02 88888.00 2000-10-03 11:09:11.462 277 14997.76 830.44 57106.02 88888.00 2000-10-03 11:09:12.462 277 14997.89 832.17 57106.75 88888.00 2000-10-03 11:09:13.462 277 14997.24 832.30 57106.88 88888.00 2000-10-03 11:09:14.462 277 14997.11 833.16 57106.75 88888.00 2000-10-03 11:09:15.462 277 14996.20 834.16 57107.61 88888.00 2000-10-03 11:09:16.462 277 14995.42 834.77 57107.48 88888.00 2000-10-03 11:09:17.462 277 14995.68 835.15 57107.97 88888.00 2000-10-03 11:09:18.462 277 14995.42 834.53 57108.95 88888.00 2000-10-03 11:09:19.462 277 14995.55 834.53 57109.81 88888.00 2000-10-03 11:09:20.462 277 14994.77 834.53 57109.93 88888.00 2000-10-03 11:09:21.462 277 14994.25 833.66 57110.05 88888.00 2000-10-03 11:09:22.462 277 14993.74 833.78 57111.77 88888.00 2000-10-03 11:09:23.462 277 14993.22 834.03 57112.13 88888.00 2000-10-03 11:09:24.462 277 14992.70 834.90 57112.01 88888.00 2000-10-03 11:09:25.462 277 14992.44 834.53 57113.11 88888.00 2000-10-03 11:09:26.462 277 14992.18 835.02 57112.62 88888.00 2000-10-03 11:09:27.462 277 14991.40 836.63 57113.48 88888.00 2000-10-03 11:09:28.462 277 14992.31 836.14 57113.84 88888.00 2000-10-03 11:09:29.462 277 14992.70 836.76 57114.58 88888.00 2000-10-03 11:09:30.462 277 14992.83 835.89 57114.33 88888.00 2000-10-03 11:09:31.462 277 14993.48 835.64 57115.07 88888.00 2000-10-03 11:09:32.462 277 14994.25 834.90 57114.70 88888.00 2000-10-03 11:09:33.462 277 14994.12 834.03 57115.31 88888.00 2000-10-03 11:09:34.462 277 14994.25 834.03 57115.92 88888.00 2000-10-03 11:09:35.462 277 14994.51 834.90 57116.29 88888.00 2000-10-03 11:09:36.462 277 14994.12 833.91 57116.66 88888.00 2000-10-03 11:09:37.462 277 14995.55 833.29 57116.66 88888.00 2000-10-03 11:09:38.462 277 14994.25 832.92 57116.17 88888.00 2000-10-03 11:09:39.462 277 14995.29 833.66 57117.27 88888.00 2000-10-03 11:09:40.462 277 14994.51 834.53 57116.78 88888.00 2000-10-03 11:09:41.462 277 14994.51 833.91 57117.51 88888.00 2000-10-03 11:09:42.462 277 14994.77 834.16 57117.02 88888.00 2000-10-03 11:09:43.462 277 14995.55 833.91 57117.88 88888.00 2000-10-03 11:09:44.462 277 14995.29 833.41 57117.75 88888.00 2000-10-03 11:09:45.462 277 14996.59 833.54 57117.39 88888.00 2000-10-03 11:09:46.462 277 14997.50 832.05 57118.00 88888.00 2000-10-03 11:09:47.462 277 14998.67 831.06 57118.37 88888.00 2000-10-03 11:09:48.462 277 14999.84 830.69 57118.37 88888.00 2000-10-03 11:09:49.462 277 14999.71 829.57 57119.10 88888.00 2000-10-03 11:09:50.462 277 15000.75 829.08 57119.34 88888.00 2000-10-03 11:09:51.462 277 15001.01 828.58 57119.22 88888.00 2000-10-03 11:09:52.462 277 15000.62 828.58 57118.61 88888.00 2000-10-03 11:09:53.462 277 15000.49 828.83 57119.47 88888.00 2000-10-03 11:09:54.462 277 15000.36 828.83 57119.47 88888.00 2000-10-03 11:09:55.462 277 15001.40 828.46 57120.08 88888.00 2000-10-03 11:09:56.462 277 15001.27 828.21 57119.96 88888.00 2000-10-03 11:09:57.462 277 15001.40 827.34 57119.96 88888.00 2000-10-03 11:09:58.462 277 15001.66 827.22 57119.84 88888.00 2000-10-03 11:09:59.462 277 15001.79 827.22 57119.96 88888.00 2000-10-03 11:10:00.462 277 15001.92 827.34 57119.96 88888.00 2000-10-03 11:10:01.462 277 15001.79 826.48 57120.32 88888.00 2000-10-03 11:10:02.462 277 15001.79 824.99 57120.20 88888.00 2000-10-03 11:10:03.462 277 15001.40 823.75 57119.96 88888.00 2000-10-03 11:10:04.462 277 15001.01 822.51 57120.32 88888.00 2000-10-03 11:10:05.462 277 14999.71 823.50 57121.30 88888.00 2000-10-03 11:10:06.462 277 14998.93 822.27 57120.45 88888.00 2000-10-03 11:10:07.462 277 14998.28 821.65 57120.32 88888.00 2000-10-03 11:10:08.462 277 14996.72 819.42 57120.69 88888.00 2000-10-03 11:10:09.462 277 14995.68 819.05 57122.04 88888.00 2000-10-03 11:10:10.462 277 14994.77 817.06 57121.67 88888.00 2000-10-03 11:10:11.462 277 14994.25 814.96 57122.16 88888.00 2000-10-03 11:10:12.462 277 14994.25 814.34 57122.64 88888.00 2000-10-03 11:10:13.462 277 14993.48 812.98 57122.28 88888.00 2000-10-03 11:10:14.462 277 14991.92 812.48 57122.77 88888.00 2000-10-03 11:10:15.462 277 14990.88 811.74 57123.38 88888.00 2000-10-03 11:10:16.462 277 14989.19 811.12 57124.36 88888.00 2000-10-03 11:10:17.462 277 14987.37 811.49 57123.38 88888.00 2000-10-03 11:10:18.462 277 14986.33 810.87 57123.75 88888.00 2000-10-03 11:10:19.462 277 14985.81 810.62 57124.60 88888.00 2000-10-03 11:10:20.462 277 14985.16 810.38 57123.87 88888.00 2000-10-03 11:10:21.462 277 14985.81 810.13 57123.75 88888.00 2000-10-03 11:10:22.462 277 14985.55 809.26 57123.99 88888.00 2000-10-03 11:10:23.462 277 14985.68 808.89 57123.75 88888.00 2000-10-03 11:10:24.462 277 14985.03 808.77 57124.11 88888.00 2000-10-03 11:10:25.462 277 14985.68 808.27 57124.48 88888.00 2000-10-03 11:10:26.462 277 14985.29 807.65 57124.11 88888.00 2000-10-03 11:10:27.462 277 14985.55 807.28 57124.73 88888.00 2000-10-03 11:10:28.462 277 14985.81 806.29 57125.09 88888.00 2000-10-03 11:10:29.462 277 14986.46 806.29 57124.60 88888.00 2000-10-03 11:10:30.462 277 14986.07 807.65 57124.85 88888.00 2000-10-03 11:10:31.462 277 14986.07 808.64 57124.73 88888.00 2000-10-03 11:10:32.462 277 14985.68 809.26 57124.85 88888.00 2000-10-03 11:10:33.462 277 14983.99 809.88 57125.21 88888.00 2000-10-03 11:10:34.462 277 14983.60 809.63 57125.58 88888.00 2000-10-03 11:10:35.462 277 14983.21 808.89 57125.58 88888.00 2000-10-03 11:10:36.462 277 14981.78 807.40 57125.95 88888.00 2000-10-03 11:10:37.462 277 14980.09 805.42 57126.07 88888.00 2000-10-03 11:10:38.462 277 14979.31 803.81 57126.93 88888.00 2000-10-03 11:10:39.462 277 14978.92 803.56 57126.80 88888.00 2000-10-03 11:10:40.462 277 14978.27 801.95 57127.29 88888.00 2000-10-03 11:10:41.462 277 14980.35 801.71 57128.15 88888.00 2000-10-03 11:10:42.462 277 14981.52 801.46 57128.15 88888.00 2000-10-03 11:10:43.462 277 14984.12 801.58 57128.27 88888.00 2000-10-03 11:10:44.462 277 14985.94 800.59 57129.12 88888.00 2000-10-03 11:10:45.462 277 14986.46 800.71 57129.37 88888.00 2000-10-03 11:10:46.462 277 14988.28 799.60 57130.47 88888.00 2000-10-03 11:10:47.462 277 14989.84 798.49 57130.84 88888.00 2000-10-03 11:10:48.462 277 14991.01 796.50 57130.84 88888.00 2000-10-03 11:10:49.462 277 14991.92 795.51 57131.45 88888.00 2000-10-03 11:10:50.462 277 14993.74 794.52 57132.06 88888.00 2000-10-03 11:10:51.462 277 14995.55 793.66 57132.67 88888.00 2000-10-03 11:10:52.462 277 14996.20 792.91 57133.04 88888.00 2000-10-03 11:10:53.462 277 14998.02 792.05 57134.51 88888.00 2000-10-03 11:10:54.462 277 14999.45 791.05 57134.75 88888.00 2000-10-03 11:10:55.462 277 15001.27 791.67 57135.48 88888.00 2000-10-03 11:10:56.462 277 15002.83 792.66 57135.97 88888.00 2000-10-03 11:10:57.462 277 15003.87 794.15 57136.22 88888.00 2000-10-03 11:10:58.462 277 15005.04 794.52 57136.22 88888.00 2000-10-03 11:10:59.462 277 15005.56 794.03 57137.44 88888.00 2000-10-03 11:11:00.462 277 15004.78 793.53 57137.20 88888.00 2000-10-03 11:11:01.462 277 15003.87 793.16 57137.56 88888.00 2000-10-03 11:11:02.462 277 15003.48 793.16 57137.93 88888.00 2000-10-03 11:11:03.462 277 15004.00 793.41 57138.79 88888.00 2000-10-03 11:11:04.462 277 15004.39 793.66 57138.66 88888.00 2000-10-03 11:11:05.462 277 15004.65 793.04 57139.03 88888.00 2000-10-03 11:11:06.462 277 15005.82 793.53 57139.64 88888.00 2000-10-03 11:11:07.462 277 15006.60 793.66 57139.52 88888.00 2000-10-03 11:11:08.462 277 15008.03 794.89 57139.89 88888.00 2000-10-03 11:11:09.462 277 15011.67 794.77 57140.50 88888.00 2000-10-03 11:11:10.462 277 15014.13 795.51 57140.50 88888.00 2000-10-03 11:11:11.462 277 15016.73 794.77 57141.11 88888.00 2000-10-03 11:11:12.462 277 15019.33 792.79 57141.35 88888.00 2000-10-03 11:11:13.462 277 15020.63 790.31 57142.45 88888.00 2000-10-03 11:11:14.462 277 15020.11 787.83 57143.31 88888.00 2000-10-03 11:11:15.462 277 15020.76 785.73 57143.80 88888.00 2000-10-03 11:11:16.462 277 15020.37 784.37 57144.90 88888.00 2000-10-03 11:11:17.462 277 15020.24 782.26 57145.88 88888.00 2000-10-03 11:11:18.462 277 15020.89 782.63 57146.00 88888.00 2000-10-03 11:11:19.462 277 15021.41 780.90 57146.73 88888.00 2000-10-03 11:11:20.462 277 15021.41 780.40 57147.34 88888.00 2000-10-03 11:11:21.462 277 15022.84 779.91 57148.08 88888.00 2000-10-03 11:11:22.462 277 15023.62 778.67 57148.57 88888.00 2000-10-03 11:11:23.462 277 15026.09 777.68 57149.79 88888.00 2000-10-03 11:11:24.462 277 15026.09 775.70 57149.18 88888.00 2000-10-03 11:11:25.462 277 15026.48 774.09 57149.42 88888.00 2000-10-03 11:11:26.462 277 15028.17 774.58 57150.40 88888.00 2000-10-03 11:11:27.462 277 15029.08 774.71 57150.77 88888.00 2000-10-03 11:11:28.462 277 15030.25 775.08 57151.26 88888.00 2000-10-03 11:11:29.462 277 15031.54 774.33 57151.62 88888.00 2000-10-03 11:11:30.462 277 15032.58 773.96 57152.23 88888.00 2000-10-03 11:11:31.462 277 15032.84 773.96 57153.34 88888.00 2000-10-03 11:11:32.462 277 15032.97 773.10 57153.82 88888.00 2000-10-03 11:11:33.462 277 15033.62 771.36 57154.56 88888.00 2000-10-03 11:11:34.462 277 15034.66 771.11 57155.41 88888.00 2000-10-03 11:11:35.462 277 15036.09 770.49 57155.66 88888.00 2000-10-03 11:11:36.462 277 15035.70 770.25 57156.64 88888.00 2000-10-03 11:11:37.462 277 15036.48 770.12 57157.37 88888.00 2000-10-03 11:11:38.462 277 15036.61 769.01 57158.59 88888.00 2000-10-03 11:11:39.462 277 15037.91 768.14 57158.84 88888.00 2000-10-03 11:11:40.462 277 15039.73 768.27 57159.82 88888.00 2000-10-03 11:11:41.462 277 15040.77 766.28 57159.45 88888.00 2000-10-03 11:11:42.462 277 15040.77 764.92 57160.67 88888.00 2000-10-03 11:11:43.462 277 15041.55 763.43 57160.79 88888.00 2000-10-03 11:11:44.462 277 15041.94 762.94 57160.91 88888.00 2000-10-03 11:11:45.462 277 15043.37 762.57 57161.16 88888.00 2000-10-03 11:11:46.462 277 15044.28 760.96 57161.89 88888.00 2000-10-03 11:11:47.462 277 15044.15 759.47 57161.77 88888.00 2000-10-03 11:11:48.462 277 15043.76 758.48 57162.26 88888.00 2000-10-03 11:11:49.462 277 15043.50 758.11 57161.77 88888.00 2000-10-03 11:11:50.462 277 15043.50 758.11 57161.89 88888.00 2000-10-03 11:11:51.462 277 15043.89 756.87 57160.55 88888.00 2000-10-03 11:11:52.462 277 15043.63 756.62 57161.16 88888.00 2000-10-03 11:11:53.462 277 15043.76 756.25 57161.89 88888.00 2000-10-03 11:11:54.462 277 15042.98 756.13 57161.16 88888.00 2000-10-03 11:11:55.462 277 15044.15 755.76 57161.89 88888.00 2000-10-03 11:11:56.462 277 15045.45 755.26 57161.04 88888.00 2000-10-03 11:11:57.462 277 15047.53 754.89 57160.79 88888.00 2000-10-03 11:11:58.462 277 15048.17 755.88 57161.16 88888.00 2000-10-03 11:11:59.462 277 15048.30 755.26 57160.55 88888.00 2000-10-03 11:12:00.462 277 15047.92 755.76 57159.69 88888.00 2000-10-03 11:12:01.462 277 15047.92 756.87 57159.69 88888.00 2000-10-03 11:12:02.462 277 15048.70 756.13 57159.57 88888.00 2000-10-03 11:12:03.462 277 15048.83 756.00 57159.69 88888.00 2000-10-03 11:12:04.462 277 15049.21 755.14 57158.35 88888.00 2000-10-03 11:12:05.462 277 15048.96 756.87 57158.35 88888.00 2000-10-03 11:12:06.462 277 15048.04 757.74 57158.10 88888.00 2000-10-03 11:12:07.462 277 15045.97 758.23 57158.47 88888.00 2000-10-03 11:12:08.462 277 15044.67 757.74 57157.37 88888.00 2000-10-03 11:12:09.462 277 15043.50 758.36 57157.74 88888.00 2000-10-03 11:12:10.462 277 15043.63 758.36 57158.10 88888.00 2000-10-03 11:12:11.462 277 15041.81 757.37 57157.12 88888.00 2000-10-03 11:12:12.462 277 15040.51 756.62 57157.12 88888.00 2000-10-03 11:12:13.462 277 15040.25 756.62 57156.39 88888.00 2000-10-03 11:12:14.462 277 15039.21 756.13 57156.76 88888.00 2000-10-03 11:12:15.462 277 15039.86 756.62 57156.39 88888.00 2000-10-03 11:12:16.462 277 15040.25 758.23 57156.02 88888.00 2000-10-03 11:12:17.462 277 15040.12 760.96 57155.41 88888.00 2000-10-03 11:12:18.462 277 15041.55 762.32 57155.17 88888.00 2000-10-03 11:12:19.462 277 15042.59 763.06 57155.29 88888.00 2000-10-03 11:12:20.462 277 15044.41 762.82 57155.41 88888.00 2000-10-03 11:12:21.462 277 15045.84 762.07 57155.54 88888.00 2000-10-03 11:12:22.462 277 15047.14 761.08 57155.41 88888.00 2000-10-03 11:12:23.462 277 15048.17 762.32 57155.54 88888.00 2000-10-03 11:12:24.462 277 15048.17 761.95 57155.41 88888.00 2000-10-03 11:12:25.462 277 15049.08 763.56 57155.66 88888.00 2000-10-03 11:12:26.462 277 15049.86 765.66 57155.41 88888.00 2000-10-03 11:12:27.462 277 15049.60 767.03 57155.41 88888.00 2000-10-03 11:12:28.462 277 15051.03 767.40 57155.29 88888.00 2000-10-03 11:12:29.462 277 15051.03 766.78 57155.29 88888.00 2000-10-03 11:12:30.462 277 15051.55 766.53 57154.93 88888.00 2000-10-03 11:12:31.462 277 15052.98 766.53 57155.54 88888.00 2000-10-03 11:12:32.462 277 15054.93 767.65 57155.78 88888.00 2000-10-03 11:12:33.462 277 15057.01 766.41 57155.78 88888.00 2000-10-03 11:12:34.462 277 15058.57 765.42 57155.05 88888.00 2000-10-03 11:12:35.462 277 15059.09 764.05 57155.29 88888.00 2000-10-03 11:12:36.462 277 15058.31 762.20 57154.93 88888.00 2000-10-03 11:12:37.462 277 15056.75 761.08 57154.80 88888.00 2000-10-03 11:12:38.462 277 15055.84 760.34 57154.56 88888.00 2000-10-03 11:12:39.462 277 15053.76 760.59 57154.93 88888.00 2000-10-03 11:12:40.462 277 15053.11 759.97 57155.66 88888.00 2000-10-03 11:12:41.462 277 15052.59 758.36 57156.15 88888.00 2000-10-03 11:12:42.462 277 15053.50 757.49 57157.00 88888.00 2000-10-03 11:12:43.462 277 15055.06 757.24 57157.12 88888.00 2000-10-03 11:12:44.462 277 15056.49 757.12 57157.37 88888.00 2000-10-03 11:12:45.462 277 15057.40 756.87 57157.61 88888.00 2000-10-03 11:12:46.462 277 15057.01 756.25 57158.23 88888.00 2000-10-03 11:12:47.462 277 15057.01 756.62 57157.86 88888.00 2000-10-03 11:12:48.462 277 15057.40 758.11 57158.84 88888.00 2000-10-03 11:12:49.462 277 15057.40 758.98 57158.35 88888.00 2000-10-03 11:12:50.462 277 15058.57 759.10 57158.96 88888.00 2000-10-03 11:12:51.462 277 15058.44 758.60 57159.57 88888.00 2000-10-03 11:12:52.462 277 15058.18 757.99 57159.32 88888.00 2000-10-03 11:12:53.462 277 15059.35 757.74 57159.45 88888.00 2000-10-03 11:12:54.462 277 15060.65 758.11 57159.45 88888.00 2000-10-03 11:12:55.462 277 15061.69 757.99 57159.69 88888.00 2000-10-03 11:12:56.462 277 15063.77 758.73 57159.94 88888.00 2000-10-03 11:12:57.462 277 15064.29 759.22 57160.55 88888.00 2000-10-03 11:12:58.462 277 15065.46 759.84 57160.67 88888.00 2000-10-03 11:12:59.462 277 15067.01 758.73 57161.28 88888.00 2000-10-03 11:13:00.462 277 15067.40 757.99 57160.91 88888.00 2000-10-03 11:13:01.462 277 15067.53 758.23 57160.43 88888.00 2000-10-03 11:13:02.462 277 15067.40 759.84 57160.55 88888.00 2000-10-03 11:13:03.462 277 15067.92 761.45 57160.06 88888.00 2000-10-03 11:13:04.462 277 15069.09 763.43 57159.94 88888.00 2000-10-03 11:13:05.462 277 15069.61 766.28 57159.45 88888.00 2000-10-03 11:13:06.462 277 15070.13 768.14 57159.20 88888.00 2000-10-03 11:13:07.462 277 15069.87 769.75 57158.47 88888.00 2000-10-03 11:13:08.462 277 15068.96 772.60 57158.23 88888.00 2000-10-03 11:13:09.462 277 15068.18 773.71 57157.74 88888.00 2000-10-03 11:13:10.462 277 15066.24 774.09 57157.86 88888.00 2000-10-03 11:13:11.462 277 15066.50 774.46 57156.76 88888.00 2000-10-03 11:13:12.462 277 15067.14 775.57 57158.47 88888.00 2000-10-03 11:13:13.462 277 15067.27 775.70 57158.35 88888.00 2000-10-03 11:13:14.462 277 15069.22 775.20 57158.10 88888.00 2000-10-03 11:13:15.462 277 15068.83 775.20 57159.32 88888.00 2000-10-03 11:13:16.462 277 15069.48 776.07 57159.45 88888.00 2000-10-03 11:13:17.462 277 15068.44 777.43 57159.82 88888.00 2000-10-03 11:13:18.462 277 15069.09 778.42 57160.06 88888.00 2000-10-03 11:13:19.462 277 15070.13 778.30 57160.55 88888.00 2000-10-03 11:13:20.462 277 15071.04 777.43 57160.91 88888.00 2000-10-03 11:13:21.462 277 15072.73 776.44 57161.16 88888.00 2000-10-03 11:13:22.462 277 15073.25 776.81 57161.28 88888.00 2000-10-03 11:13:23.462 277 15073.25 777.43 57162.38 88888.00 2000-10-03 11:13:24.462 277 15073.12 778.30 57162.87 88888.00 2000-10-03 11:13:25.462 277 15073.51 777.06 57162.63 88888.00 2000-10-03 11:13:26.462 277 15072.86 778.17 57162.26 88888.00 2000-10-03 11:13:27.462 277 15073.12 777.80 57162.38 88888.00 2000-10-03 11:13:28.462 277 15073.90 778.17 57162.75 88888.00 2000-10-03 11:13:29.462 277 15073.38 778.92 57162.26 88888.00 2000-10-03 11:13:30.462 277 15072.99 780.16 57161.89 88888.00 2000-10-03 11:13:31.462 277 15074.29 780.53 57162.14 88888.00 2000-10-03 11:13:32.462 277 15074.29 780.65 57161.77 88888.00 2000-10-03 11:13:33.462 277 15073.77 779.78 57161.53 88888.00 2000-10-03 11:13:34.462 277 15072.47 776.93 57161.77 88888.00 2000-10-03 11:13:35.462 277 15071.43 775.20 57161.77 88888.00 2000-10-03 11:13:36.462 277 15070.65 772.60 57162.38 88888.00 2000-10-03 11:13:37.462 277 15071.95 770.74 57162.50 88888.00 2000-10-03 11:13:38.462 277 15074.03 769.38 57163.73 88888.00 2000-10-03 11:13:39.462 277 15074.55 769.50 57163.61 88888.00 2000-10-03 11:13:40.462 277 15075.98 768.88 57163.85 88888.00 2000-10-03 11:13:41.462 277 15076.50 769.50 57164.09 88888.00 2000-10-03 11:13:42.462 277 15076.50 769.50 57164.58 88888.00 2000-10-03 11:13:43.462 277 15076.11 769.13 57164.34 88888.00 2000-10-03 11:13:44.462 277 15076.50 767.65 57165.07 88888.00 2000-10-03 11:13:45.462 277 15077.28 766.41 57166.30 88888.00 2000-10-03 11:13:46.462 277 15078.19 764.67 57166.54 88888.00 2000-10-03 11:13:47.462 277 15079.75 764.67 57166.91 88888.00 2000-10-03 11:13:48.462 277 15081.31 765.91 57166.17 88888.00 2000-10-03 11:13:49.462 277 15080.92 766.28 57166.54 88888.00 2000-10-03 11:13:50.462 277 15082.48 767.15 57167.52 88888.00 2000-10-03 11:13:51.462 277 15082.22 767.52 57167.03 88888.00 2000-10-03 11:13:52.462 277 15082.61 768.14 57166.54 88888.00 2000-10-03 11:13:53.462 277 15082.61 768.02 57166.05 88888.00 2000-10-03 11:13:54.462 277 15082.09 767.27 57166.30 88888.00 2000-10-03 11:13:55.462 277 15082.35 767.15 57165.80 88888.00 2000-10-03 11:13:56.462 277 15082.09 768.02 57165.80 88888.00 2000-10-03 11:13:57.462 277 15084.17 769.50 57165.20 88888.00 2000-10-03 11:13:58.462 277 15084.42 769.50 57165.68 88888.00 2000-10-03 11:13:59.462 277 15085.98 768.14 57164.83 88888.00 2000-10-03 11:14:00.462 277 15085.85 765.91 57165.68 88888.00 2000-10-03 11:14:01.462 277 15085.98 765.04 57165.32 88888.00 2000-10-03 11:14:02.462 277 15085.59 764.67 57165.32 88888.00 2000-10-03 11:14:03.462 277 15085.59 764.80 57165.07 88888.00 2000-10-03 11:14:04.462 277 15085.72 764.92 57165.44 88888.00 2000-10-03 11:14:05.462 277 15085.85 764.55 57165.20 88888.00 2000-10-03 11:14:06.462 277 15086.24 763.93 57165.93 88888.00 2000-10-03 11:14:07.462 277 15086.11 763.93 57165.44 88888.00 2000-10-03 11:14:08.462 277 15085.46 763.56 57166.05 88888.00 2000-10-03 11:14:09.462 277 15086.11 762.44 57165.80 88888.00 2000-10-03 11:14:10.462 277 15085.98 763.56 57165.68 88888.00 2000-10-03 11:14:11.462 277 15085.98 764.05 57165.07 88888.00 2000-10-03 11:14:12.462 277 15087.54 764.30 57165.20 88888.00 2000-10-03 11:14:13.462 277 15087.54 765.04 57165.07 88888.00 2000-10-03 11:14:14.462 277 15086.89 765.04 57164.83 88888.00 2000-10-03 11:14:15.462 277 15085.98 766.16 57165.32 88888.00 2000-10-03 11:14:16.462 277 15086.24 768.02 57165.56 88888.00 2000-10-03 11:14:17.462 277 15086.76 768.39 57165.93 88888.00 2000-10-03 11:14:18.462 277 15087.02 768.39 57166.54 88888.00 2000-10-03 11:14:19.462 277 15087.15 767.15 57166.30 88888.00 2000-10-03 11:14:20.462 277 15087.80 766.53 57166.79 88888.00 2000-10-03 11:14:21.462 277 15087.54 765.17 57168.01 88888.00 2000-10-03 11:14:22.462 277 15087.28 764.67 57167.15 88888.00 2000-10-03 11:14:23.462 277 15087.54 765.04 57167.52 88888.00 2000-10-03 11:14:24.462 277 15088.58 765.54 57167.64 88888.00 2000-10-03 11:14:25.462 277 15088.32 765.91 57167.15 88888.00 2000-10-03 11:14:26.462 277 15090.01 765.54 57168.01 88888.00 2000-10-03 11:14:27.462 277 15089.88 764.43 57168.01 88888.00 2000-10-03 11:14:28.462 277 15090.79 763.31 57168.50 88888.00 2000-10-03 11:14:29.462 277 15091.05 764.30 57168.25 88888.00 2000-10-03 11:14:30.462 277 15091.70 764.43 57168.13 88888.00 2000-10-03 11:14:31.462 277 15091.44 765.66 57168.38 88888.00 2000-10-03 11:14:32.462 277 15090.66 767.03 57168.13 88888.00 2000-10-03 11:14:33.462 277 15088.84 767.52 57168.50 88888.00 2000-10-03 11:14:34.462 277 15089.10 769.13 57168.25 88888.00 2000-10-03 11:14:35.462 277 15089.88 769.63 57168.25 88888.00 2000-10-03 11:14:36.462 277 15091.18 768.88 57167.52 88888.00 2000-10-03 11:14:37.462 277 15092.74 768.39 57168.38 88888.00 2000-10-03 11:14:38.462 277 15092.87 767.89 57168.86 88888.00 2000-10-03 11:14:39.462 277 15093.78 767.03 57168.62 88888.00 2000-10-03 11:14:40.462 277 15094.95 767.52 57168.50 88888.00 2000-10-03 11:14:41.462 277 15095.47 767.27 57168.13 88888.00 2000-10-03 11:14:42.462 277 15095.99 766.78 57168.50 88888.00 2000-10-03 11:14:43.462 277 15095.86 764.92 57168.74 88888.00 2000-10-03 11:14:44.462 277 15094.95 761.95 57169.35 88888.00 2000-10-03 11:14:45.462 277 15093.65 761.08 57169.60 88888.00 2000-10-03 11:14:46.462 277 15092.35 762.07 57169.35 88888.00 2000-10-03 11:14:47.462 277 15091.96 762.32 57169.84 88888.00 2000-10-03 11:14:48.462 277 15090.79 761.70 57169.84 88888.00 2000-10-03 11:14:49.462 277 15091.57 760.83 57169.60 88888.00 2000-10-03 11:14:50.462 277 15090.14 761.08 57168.86 88888.00 2000-10-03 11:14:51.462 277 15089.88 761.58 57169.60 88888.00 2000-10-03 11:14:52.462 277 15088.06 762.82 57169.47 88888.00 2000-10-03 11:14:53.462 277 15087.41 764.05 57169.35 88888.00 2000-10-03 11:14:54.462 277 15087.02 765.79 57167.76 88888.00 2000-10-03 11:14:55.462 277 15088.58 767.27 57168.13 88888.00 2000-10-03 11:14:56.462 277 15088.58 767.27 57168.62 88888.00 2000-10-03 11:14:57.462 277 15090.01 768.14 57168.50 88888.00 2000-10-03 11:14:58.462 277 15090.40 768.64 57168.13 88888.00 2000-10-03 11:14:59.462 277 15089.49 769.26 57167.64 88888.00 2000-10-03 11:15:00.462 277 15090.27 771.24 57167.03 88888.00 2000-10-03 11:15:01.462 277 15091.44 773.22 57166.79 88888.00 2000-10-03 11:15:02.462 277 15092.61 774.95 57165.68 88888.00 2000-10-03 11:15:03.462 277 15093.26 775.94 57165.32 88888.00 2000-10-03 11:15:04.462 277 15092.48 776.81 57165.68 88888.00 2000-10-03 11:15:05.462 277 15091.31 778.17 57165.56 88888.00 2000-10-03 11:15:06.462 277 15090.53 778.17 57165.56 88888.00 2000-10-03 11:15:07.462 277 15090.92 779.41 57164.83 88888.00 2000-10-03 11:15:08.462 277 15090.14 779.16 57165.07 88888.00 2000-10-03 11:15:09.462 277 15090.92 778.55 57165.07 88888.00 2000-10-03 11:15:10.462 277 15089.88 777.55 57164.21 88888.00 2000-10-03 11:15:11.462 277 15090.27 775.57 57165.20 88888.00 2000-10-03 11:15:12.462 277 15090.40 774.21 57164.83 88888.00 2000-10-03 11:15:13.462 277 15090.01 773.84 57164.71 88888.00 2000-10-03 11:15:14.462 277 15090.14 774.83 57164.34 88888.00 2000-10-03 11:15:15.462 277 15090.14 775.82 57164.83 88888.00 2000-10-03 11:15:16.462 277 15090.53 776.93 57164.34 88888.00 2000-10-03 11:15:17.462 277 15090.01 778.30 57164.83 88888.00 2000-10-03 11:15:18.462 277 15089.23 777.18 57164.09 88888.00 2000-10-03 11:15:19.462 277 15087.54 776.69 57164.21 88888.00 2000-10-03 11:15:20.462 277 15087.28 775.70 57163.85 88888.00 2000-10-03 11:15:21.462 277 15085.46 775.70 57163.97 88888.00 2000-10-03 11:15:22.462 277 15085.08 776.32 57163.36 88888.00 2000-10-03 11:15:23.462 277 15084.95 776.93 57163.24 88888.00 2000-10-03 11:15:24.462 277 15085.21 776.93 57163.48 88888.00 2000-10-03 11:15:25.462 277 15084.42 774.83 57164.09 88888.00 2000-10-03 11:15:26.462 277 15083.26 774.21 57163.73 88888.00 2000-10-03 11:15:27.462 277 15082.48 773.22 57163.85 88888.00 2000-10-03 11:15:28.462 277 15081.44 774.09 57163.85 88888.00 2000-10-03 11:15:29.462 277 15081.05 775.08 57163.73 88888.00 2000-10-03 11:15:30.462 277 15080.66 775.70 57162.99 88888.00 2000-10-03 11:15:31.462 277 15081.05 775.70 57161.65 88888.00 2000-10-03 11:15:32.462 277 15081.70 774.83 57162.26 88888.00 2000-10-03 11:15:33.462 277 15081.05 774.09 57163.12 88888.00 2000-10-03 11:15:34.462 277 15080.01 775.45 57162.50 88888.00 2000-10-03 11:15:35.462 277 15079.10 776.93 57162.26 88888.00 2000-10-03 11:15:36.462 277 15078.71 779.54 57162.14 88888.00 2000-10-03 11:15:37.462 277 15078.45 781.02 57161.77 88888.00 2000-10-03 11:15:38.462 277 15077.67 781.27 57162.63 88888.00 2000-10-03 11:15:39.462 277 15077.02 781.27 57162.38 88888.00 2000-10-03 11:15:40.462 277 15076.63 781.52 57162.99 88888.00 2000-10-03 11:15:41.462 277 15077.02 781.02 57163.24 88888.00 2000-10-03 11:15:42.462 277 15077.41 780.77 57164.09 88888.00 2000-10-03 11:15:43.462 277 15077.93 780.77 57164.21 88888.00 2000-10-03 11:15:44.462 277 15078.97 780.03 57164.46 88888.00 2000-10-03 11:15:45.462 277 15078.84 780.40 57164.83 88888.00 2000-10-03 11:15:46.462 277 15079.49 780.28 57165.44 88888.00 2000-10-03 11:15:47.462 277 15079.88 780.77 57165.44 88888.00 2000-10-03 11:15:48.462 277 15079.88 780.90 57165.93 88888.00 2000-10-03 11:15:49.462 277 15081.70 781.27 57166.30 88888.00 2000-10-03 11:15:50.462 277 15081.44 781.89 57166.54 88888.00 2000-10-03 11:15:51.462 277 15083.00 783.25 57166.91 88888.00 2000-10-03 11:15:52.462 277 15084.42 783.99 57167.03 88888.00 2000-10-03 11:15:53.462 277 15085.98 783.50 57167.39 88888.00 2000-10-03 11:15:54.462 277 15087.15 781.27 57167.52 88888.00 2000-10-03 11:15:55.462 277 15087.67 779.54 57167.39 88888.00 2000-10-03 11:15:56.462 277 15088.32 778.79 57168.13 88888.00 2000-10-03 11:15:57.462 277 15089.10 779.04 57168.38 88888.00 2000-10-03 11:15:58.462 277 15088.84 781.27 57167.27 88888.00 2000-10-03 11:15:59.462 277 15089.36 782.88 57166.91 88888.00 2000-10-03 11:16:00.462 277 15089.10 784.86 57167.15 88888.00 2000-10-03 11:16:01.462 277 15089.10 785.48 57167.03 88888.00 2000-10-03 11:16:02.462 277 15089.10 785.98 57165.68 88888.00 2000-10-03 11:16:03.462 277 15089.23 787.21 57166.17 88888.00 2000-10-03 11:16:04.462 277 15089.75 787.83 57166.42 88888.00 2000-10-03 11:16:05.462 277 15089.88 787.34 57166.91 88888.00 2000-10-03 11:16:06.462 277 15090.27 785.85 57166.30 88888.00 2000-10-03 11:16:07.462 277 15089.36 785.48 57166.05 88888.00 2000-10-03 11:16:08.462 277 15088.06 785.60 57166.42 88888.00 2000-10-03 11:16:09.462 277 15087.41 786.47 57166.42 88888.00 2000-10-03 11:16:10.462 277 15086.89 787.21 57166.42 88888.00 2000-10-03 11:16:11.462 277 15086.11 787.21 57167.15 88888.00 2000-10-03 11:16:12.462 277 15086.24 787.09 57166.42 88888.00 2000-10-03 11:16:13.462 277 15087.02 787.71 57166.66 88888.00 2000-10-03 11:16:14.462 277 15087.80 788.58 57166.54 88888.00 2000-10-03 11:16:15.462 277 15088.45 789.44 57166.54 88888.00 2000-10-03 11:16:16.462 277 15089.75 788.58 57167.27 88888.00 2000-10-03 11:16:17.462 277 15089.49 788.95 57166.42 88888.00 2000-10-03 11:16:18.462 277 15089.10 789.82 57167.52 88888.00 2000-10-03 11:16:19.462 277 15088.71 790.56 57166.66 88888.00 2000-10-03 11:16:20.462 277 15088.32 792.29 57167.39 88888.00 2000-10-03 11:16:21.462 277 15087.80 792.29 57166.91 88888.00 2000-10-03 11:16:22.462 277 15088.84 793.04 57167.64 88888.00 2000-10-03 11:16:23.462 277 15088.97 795.14 57166.54 88888.00 2000-10-03 11:16:24.462 277 15089.23 797.87 57167.39 88888.00 2000-10-03 11:16:25.462 277 15089.49 799.23 57167.52 88888.00 2000-10-03 11:16:26.462 277 15091.05 800.59 57166.91 88888.00 2000-10-03 11:16:27.462 277 15092.22 800.59 57167.27 88888.00 2000-10-03 11:16:28.462 277 15094.30 799.60 57167.52 88888.00 2000-10-03 11:16:29.462 277 15095.34 798.98 57168.74 88888.00 2000-10-03 11:16:30.462 277 15095.86 798.24 57168.98 88888.00 2000-10-03 11:16:31.462 277 15095.99 797.00 57169.60 88888.00 2000-10-03 11:16:32.462 277 15095.08 796.26 57169.11 88888.00 2000-10-03 11:16:33.462 277 15095.34 794.89 57169.47 88888.00 2000-10-03 11:16:34.462 277 15095.86 793.41 57169.72 88888.00 2000-10-03 11:16:35.462 277 15096.38 794.89 57170.09 88888.00 2000-10-03 11:16:36.462 277 15097.55 795.14 57170.70 88888.00 2000-10-03 11:16:37.462 277 15099.24 794.65 57169.96 88888.00 2000-10-03 11:16:38.462 277 15101.19 793.78 57169.60 88888.00 2000-10-03 11:16:39.462 277 15100.67 792.91 57169.47 88888.00 2000-10-03 11:16:40.462 277 15100.54 793.78 57168.86 88888.00 2000-10-03 11:16:41.462 277 15100.15 794.65 57169.23 88888.00 2000-10-03 11:16:42.462 277 15099.76 794.27 57168.62 88888.00 2000-10-03 11:16:43.462 277 15101.06 793.04 57168.25 88888.00 2000-10-03 11:16:44.462 277 15101.32 791.92 57167.76 88888.00 2000-10-03 11:16:45.462 277 15101.84 791.55 57167.27 88888.00 2000-10-03 11:16:46.462 277 15102.10 792.54 57168.01 88888.00 2000-10-03 11:16:47.462 277 15101.71 792.91 57167.27 88888.00 2000-10-03 11:16:48.462 277 15102.36 793.28 57166.30 88888.00 2000-10-03 11:16:49.462 277 15103.26 792.42 57166.30 88888.00 2000-10-03 11:16:50.462 277 15103.78 792.05 57165.44 88888.00 2000-10-03 11:16:51.462 277 15103.65 791.80 57166.42 88888.00 2000-10-03 11:16:52.462 277 15102.88 792.17 57165.56 88888.00 2000-10-03 11:16:53.462 277 15103.26 792.79 57166.30 88888.00 2000-10-03 11:16:54.462 277 15103.91 792.79 57165.68 88888.00 2000-10-03 11:16:55.462 277 15106.25 793.41 57165.32 88888.00 2000-10-03 11:16:56.462 277 15106.38 794.89 57165.07 88888.00 2000-10-03 11:16:57.462 277 15106.12 796.01 57164.46 88888.00 2000-10-03 11:16:58.462 277 15105.99 797.00 57164.58 88888.00 2000-10-03 11:16:59.462 277 15105.73 797.37 57163.48 88888.00 2000-10-03 11:17:00.462 277 15103.52 798.73 57163.61 88888.00 2000-10-03 11:17:01.462 277 15103.39 799.72 57163.97 88888.00 2000-10-03 11:17:02.462 277 15103.52 800.22 57163.12 88888.00 2000-10-03 11:17:03.462 277 15103.00 801.58 57163.73 88888.00 2000-10-03 11:17:04.462 277 15102.75 801.58 57163.73 88888.00 2000-10-03 11:17:05.462 277 15101.19 801.71 57163.12 88888.00 2000-10-03 11:17:06.462 277 15100.80 803.94 57163.48 88888.00 2000-10-03 11:17:07.462 277 15101.84 805.55 57162.50 88888.00 2000-10-03 11:17:08.462 277 15102.49 808.64 57162.14 88888.00 2000-10-03 11:17:09.462 277 15103.78 810.00 57160.43 88888.00 2000-10-03 11:17:10.462 277 15105.73 812.36 57160.30 88888.00 2000-10-03 11:17:11.462 277 15105.60 812.11 57160.06 88888.00 2000-10-03 11:17:12.462 277 15105.08 812.60 57159.69 88888.00 2000-10-03 11:17:13.462 277 15104.04 811.74 57158.84 88888.00 2000-10-03 11:17:14.462 277 15104.69 811.86 57158.59 88888.00 2000-10-03 11:17:15.462 277 15106.64 811.61 57158.47 88888.00 2000-10-03 11:17:16.462 277 15108.20 812.11 57158.35 88888.00 2000-10-03 11:17:17.462 277 15109.37 812.85 57158.35 88888.00 2000-10-03 11:17:18.462 277 15110.15 813.22 57157.98 88888.00 2000-10-03 11:17:19.462 277 15110.54 814.46 57157.98 88888.00 2000-10-03 11:17:20.462 277 15110.80 815.08 57157.00 88888.00 2000-10-03 11:17:21.462 277 15111.84 815.21 57157.49 88888.00 2000-10-03 11:17:22.462 277 15113.40 816.20 57156.88 88888.00 2000-10-03 11:17:23.462 277 15114.96 816.69 57156.27 88888.00 2000-10-03 11:17:24.462 277 15116.91 817.68 57157.00 88888.00 2000-10-03 11:17:25.462 277 15117.95 819.05 57156.15 88888.00 2000-10-03 11:17:26.462 277 15118.86 820.41 57156.02 88888.00 2000-10-03 11:17:27.462 277 15120.29 820.16 57156.64 88888.00 2000-10-03 11:17:28.462 277 15120.80 821.40 57155.66 88888.00 2000-10-03 11:17:29.462 277 15121.71 821.65 57155.78 88888.00 2000-10-03 11:17:30.462 277 15121.97 823.13 57154.80 88888.00 2000-10-03 11:17:31.462 277 15121.84 823.13 57155.78 88888.00 2000-10-03 11:17:32.462 277 15121.46 822.76 57155.29 88888.00 2000-10-03 11:17:33.462 277 15122.23 821.15 57154.93 88888.00 2000-10-03 11:17:34.462 277 15123.01 820.41 57155.17 88888.00 2000-10-03 11:17:35.462 277 15123.53 818.80 57155.41 88888.00 2000-10-03 11:17:36.462 277 15122.36 818.30 57155.90 88888.00 2000-10-03 11:17:37.462 277 15123.79 818.18 57155.54 88888.00 2000-10-03 11:17:38.462 277 15123.14 819.91 57155.29 88888.00 2000-10-03 11:17:39.462 277 15124.18 821.52 57155.41 88888.00 2000-10-03 11:17:40.462 277 15125.22 822.39 57155.05 88888.00 2000-10-03 11:17:41.462 277 15126.00 823.50 57155.29 88888.00 2000-10-03 11:17:43.462 277 15130.03 823.26 57154.80 88888.00 2000-10-03 11:17:44.462 277 15131.85 822.14 57155.29 88888.00 2000-10-03 11:17:45.462 277 15133.28 821.27 57156.02 88888.00 2000-10-03 11:17:46.462 277 15136.27 818.80 57156.76 88888.00 2000-10-03 11:17:47.462 277 15137.18 816.57 57157.25 88888.00 2000-10-03 11:17:48.462 277 15138.22 815.58 57158.10 88888.00 2000-10-03 11:17:49.462 277 15138.09 815.45 57158.23 88888.00 2000-10-03 11:17:50.462 277 15138.87 815.95 57158.10 88888.00 2000-10-03 11:17:51.462 277 15139.38 816.20 57157.61 88888.00 2000-10-03 11:17:52.462 277 15139.90 816.32 57158.10 88888.00 2000-10-03 11:17:53.462 277 15141.20 815.33 57158.47 88888.00 2000-10-03 11:17:54.462 277 15141.98 813.22 57159.08 88888.00 2000-10-03 11:17:55.462 277 15140.68 810.87 57158.71 88888.00 2000-10-03 11:17:56.462 277 15139.25 810.50 57159.32 88888.00 2000-10-03 11:17:57.462 277 15139.12 810.62 57159.45 88888.00 2000-10-03 11:17:58.462 277 15136.92 813.35 57159.57 88888.00 2000-10-03 11:17:59.462 277 15136.27 816.32 57160.30 88888.00 2000-10-03 11:18:00.462 277 15135.49 819.91 57160.18 88888.00 2000-10-03 11:18:01.462 277 15133.80 820.04 57160.30 88888.00 2000-10-03 11:18:02.462 277 15133.15 819.66 57159.94 88888.00 2000-10-03 11:18:03.462 277 15132.63 818.92 57160.55 88888.00 2000-10-03 11:18:04.462 277 15132.24 817.31 57161.28 88888.00 2000-10-03 11:18:05.462 277 15131.07 817.68 57161.53 88888.00 2000-10-03 11:18:06.462 277 15132.11 818.05 57161.04 88888.00 2000-10-03 11:18:07.462 277 15131.20 819.05 57160.67 88888.00 2000-10-03 11:18:08.462 277 15130.81 820.66 57161.16 88888.00 2000-10-03 11:18:09.462 277 15129.90 824.49 57160.79 88888.00 2000-10-03 11:18:10.462 277 15129.38 826.72 57160.67 88888.00 2000-10-03 11:18:11.462 277 15128.99 829.45 57159.94 88888.00 2000-10-03 11:18:12.462 277 15128.73 829.45 57161.28 88888.00 2000-10-03 11:18:13.462 277 15128.34 828.83 57161.28 88888.00 2000-10-03 11:18:14.462 277 15128.47 829.82 57161.28 88888.00 2000-10-03 11:18:15.462 277 15127.30 830.56 57161.16 88888.00 2000-10-03 11:18:16.462 277 15126.52 831.80 57161.53 88888.00 2000-10-03 11:18:17.462 277 15128.08 832.17 57161.77 88888.00 2000-10-03 11:18:18.462 277 15129.25 833.04 57162.14 88888.00 2000-10-03 11:18:19.462 277 15130.68 834.28 57163.48 88888.00 2000-10-03 11:18:20.462 277 15132.76 835.02 57163.36 88888.00 2000-10-03 11:18:21.462 277 15132.89 834.28 57162.75 88888.00 2000-10-03 11:18:22.462 277 15133.28 833.54 57163.97 88888.00 2000-10-03 11:18:23.462 277 15133.54 831.18 57163.36 88888.00 2000-10-03 11:18:24.462 277 15132.24 828.95 57164.21 88888.00 2000-10-03 11:18:25.462 277 15132.11 828.21 57164.71 88888.00 2000-10-03 11:18:26.462 277 15131.98 826.85 57164.46 88888.00 2000-10-03 11:18:27.462 277 15132.37 826.35 57164.21 88888.00 2000-10-03 11:18:28.462 277 15132.50 826.23 57164.21 88888.00 2000-10-03 11:18:29.462 277 15134.06 826.10 57164.83 88888.00 2000-10-03 11:18:30.462 277 15135.75 824.99 57165.07 88888.00 2000-10-03 11:18:31.462 277 15135.49 823.13 57164.83 88888.00 2000-10-03 11:18:32.462 277 15136.27 820.78 57165.68 88888.00 2000-10-03 11:18:33.462 277 15135.62 818.05 57166.30 88888.00 2000-10-03 11:18:34.462 277 15134.58 816.32 57167.39 88888.00 2000-10-03 11:18:35.462 277 15133.28 815.83 57167.03 88888.00 2000-10-03 11:18:36.462 277 15132.11 817.19 57168.13 88888.00 2000-10-03 11:18:37.462 277 15132.89 818.30 57167.88 88888.00 2000-10-03 11:18:38.462 277 15133.02 820.04 57168.25 88888.00 2000-10-03 11:18:39.462 277 15133.54 819.66 57168.13 88888.00 2000-10-03 11:18:40.462 277 15133.15 820.16 57168.25 88888.00 2000-10-03 11:18:41.462 277 15133.15 820.78 57169.35 88888.00 2000-10-03 11:18:42.462 277 15134.19 820.90 57169.23 88888.00 2000-10-03 11:18:43.462 277 15135.36 820.53 57170.70 88888.00 2000-10-03 11:18:44.462 277 15134.71 820.53 57170.94 88888.00 2000-10-03 11:18:45.462 277 15136.14 819.54 57171.19 88888.00 2000-10-03 11:18:46.462 277 15136.14 818.55 57171.92 88888.00 2000-10-03 11:18:47.462 277 15135.23 816.32 57173.27 88888.00 2000-10-03 11:18:48.462 277 15134.97 815.70 57173.14 88888.00 2000-10-03 11:18:49.462 277 15132.50 816.20 57174.36 88888.00 2000-10-03 11:18:50.462 277 15130.55 817.06 57174.36 88888.00 2000-10-03 11:18:51.462 277 15128.73 817.44 57174.73 88888.00 2000-10-03 11:18:52.462 277 15128.21 817.19 57174.73 88888.00 2000-10-03 11:18:53.462 277 15127.17 818.18 57174.49 88888.00 2000-10-03 11:18:54.462 277 15126.52 819.66 57175.59 88888.00 2000-10-03 11:18:55.462 277 15126.26 821.27 57174.86 88888.00 2000-10-03 11:18:56.462 277 15127.43 822.76 57175.46 88888.00 2000-10-03 11:18:57.462 277 15128.73 823.75 57175.95 88888.00 2000-10-03 11:18:58.462 277 15130.16 824.00 57176.08 88888.00 2000-10-03 11:18:59.462 277 15131.33 823.26 57176.69 88888.00 2000-10-03 11:19:00.462 277 15131.46 820.04 57177.66 88888.00 2000-10-03 11:19:01.462 277 15130.68 818.43 57178.40 88888.00 2000-10-03 11:19:02.462 277 15130.55 818.80 57178.89 88888.00 2000-10-03 11:19:03.462 277 15129.38 820.04 57179.25 88888.00 2000-10-03 11:19:04.462 277 15129.51 823.01 57179.62 88888.00 2000-10-03 11:19:05.462 277 15129.77 825.61 57179.75 88888.00 2000-10-03 11:19:06.462 277 15131.20 826.60 57180.23 88888.00 2000-10-03 11:19:07.462 277 15130.81 827.34 57179.99 88888.00 2000-10-03 11:19:08.462 277 15131.20 827.22 57180.84 88888.00 2000-10-03 11:19:09.462 277 15130.29 826.85 57181.58 88888.00 2000-10-03 11:19:10.462 277 15129.25 826.48 57181.58 88888.00 2000-10-03 11:19:11.462 277 15129.51 827.10 57181.95 88888.00 2000-10-03 11:19:12.462 277 15127.95 827.22 57182.43 88888.00 2000-10-03 11:19:13.462 277 15128.47 827.47 57182.07 88888.00 2000-10-03 11:19:14.462 277 15127.69 826.85 57183.05 88888.00 2000-10-03 11:19:15.462 277 15128.47 826.48 57183.05 88888.00 2000-10-03 11:19:16.462 277 15127.30 828.09 57183.78 88888.00 2000-10-03 11:19:17.462 277 15127.43 830.19 57183.78 88888.00 2000-10-03 11:19:18.462 277 15126.65 833.04 57184.27 88888.00 2000-10-03 11:19:19.462 277 15126.91 835.77 57185.49 88888.00 2000-10-03 11:19:20.462 277 15127.69 838.12 57185.25 88888.00 2000-10-03 11:19:21.462 277 15127.69 839.11 57185.73 88888.00 2000-10-03 11:19:22.462 277 15129.12 838.24 57186.47 88888.00 2000-10-03 11:19:23.462 277 15130.29 837.38 57186.84 88888.00 2000-10-03 11:19:24.462 277 15130.81 837.13 57187.69 88888.00 2000-10-03 11:19:25.462 277 15130.55 837.13 57188.55 88888.00 2000-10-03 11:19:26.462 277 15131.20 836.01 57189.53 88888.00 2000-10-03 11:19:27.462 277 15132.89 834.28 57190.02 88888.00 2000-10-03 11:19:28.462 277 15133.41 833.04 57191.48 88888.00 2000-10-03 11:19:29.462 277 15134.32 831.55 57192.58 88888.00 2000-10-03 11:19:30.462 277 15136.01 831.31 57192.95 88888.00 2000-10-03 11:19:31.462 277 15136.14 831.06 57194.29 88888.00 2000-10-03 11:19:32.462 277 15136.01 832.30 57194.29 88888.00 2000-10-03 11:19:33.462 277 15135.49 832.17 57195.64 88888.00 2000-10-03 11:19:34.462 277 15134.84 832.17 57196.62 88888.00 2000-10-03 11:19:35.462 277 15134.45 830.81 57196.62 88888.00 2000-10-03 11:19:36.462 277 15133.54 830.32 57197.72 88888.00 2000-10-03 11:19:37.462 277 15133.80 829.45 57198.09 88888.00 2000-10-03 11:19:38.462 277 15133.80 829.08 57198.82 88888.00 2000-10-03 11:19:39.462 277 15134.97 828.95 57198.94 88888.00 2000-10-03 11:19:40.462 277 15135.49 829.57 57200.16 88888.00 2000-10-03 11:19:41.462 277 15136.27 830.94 57199.80 88888.00 2000-10-03 11:19:43.462 277 15136.66 835.15 57200.89 88888.00 2000-10-03 11:19:44.462 277 15134.45 838.12 57201.39 88888.00 2000-10-03 11:19:45.462 277 15133.93 839.73 57201.75 88888.00 2000-10-03 11:19:46.462 277 15134.71 841.46 57202.00 88888.00 2000-10-03 11:19:47.462 277 15135.36 842.08 57202.61 88888.00 2000-10-03 11:19:48.462 277 15136.92 840.47 57202.98 88888.00 2000-10-03 11:19:49.462 277 15137.18 837.50 57203.22 88888.00 2000-10-03 11:19:50.462 277 15138.74 835.15 57203.59 88888.00 2000-10-03 11:19:51.462 277 15138.87 834.16 57204.56 88888.00 2000-10-03 11:19:52.462 277 15139.00 832.42 57205.05 88888.00 2000-10-03 11:19:53.462 277 15138.09 833.29 57204.81 88888.00 2000-10-03 11:19:54.462 277 15138.48 835.89 57205.30 88888.00 2000-10-03 11:19:55.462 277 15137.70 838.12 57204.81 88888.00 2000-10-03 11:19:56.462 277 15136.66 841.83 57205.42 88888.00 2000-10-03 11:19:57.462 277 15136.01 843.07 57204.56 88888.00 2000-10-03 11:19:58.462 277 15136.27 842.58 57205.30 88888.00 2000-10-03 11:19:59.462 277 15136.14 840.10 57205.91 88888.00 2000-10-03 11:20:00.462 277 15136.14 838.12 57205.79 88888.00 2000-10-03 11:20:01.462 277 15135.49 836.63 57205.54 88888.00 2000-10-03 11:20:02.462 277 15133.67 835.39 57205.91 88888.00 2000-10-03 11:20:03.462 277 15133.41 834.77 57206.03 88888.00 2000-10-03 11:20:04.462 277 15133.15 834.28 57205.79 88888.00 2000-10-03 11:20:05.462 277 15132.63 835.64 57206.28 88888.00 2000-10-03 11:20:06.462 277 15131.59 837.25 57206.40 88888.00 2000-10-03 11:20:07.462 277 15130.55 838.86 57205.79 88888.00 2000-10-03 11:20:08.462 277 15129.90 838.99 57207.13 88888.00 2000-10-03 11:20:09.462 277 15131.07 839.23 57206.52 88888.00 2000-10-03 11:20:10.462 277 15131.72 839.36 57207.38 88888.00 2000-10-03 11:20:11.462 277 15133.28 837.13 57207.99 88888.00 2000-10-03 11:20:12.462 277 15134.97 836.63 57208.60 88888.00 2000-10-03 11:20:13.462 277 15136.01 835.27 57208.36 88888.00 2000-10-03 11:20:14.462 277 15136.40 835.64 57208.60 88888.00 2000-10-03 11:20:15.462 277 15135.88 835.64 57209.58 88888.00 2000-10-03 11:20:16.462 277 15135.10 836.76 57209.33 88888.00 2000-10-03 11:20:17.462 277 15134.58 839.60 57209.58 88888.00 2000-10-03 11:20:18.462 277 15133.80 841.96 57210.31 88888.00 2000-10-03 11:20:19.462 277 15133.41 842.45 57210.31 88888.00 2000-10-03 11:20:20.462 277 15133.15 841.59 57210.55 88888.00 2000-10-03 11:20:21.462 277 15134.84 841.34 57211.90 88888.00 2000-10-03 11:20:22.462 277 15136.40 841.71 57212.51 88888.00 2000-10-03 11:20:23.462 277 15136.79 841.22 57212.76 88888.00 2000-10-03 11:20:24.462 277 15136.79 841.34 57213.37 88888.00 2000-10-03 11:20:25.462 277 15136.66 841.22 57213.49 88888.00 2000-10-03 11:20:26.462 277 15135.10 842.58 57213.61 88888.00 2000-10-03 11:20:27.462 277 15133.80 842.33 57214.22 88888.00 2000-10-03 11:20:28.462 277 15134.32 843.32 57215.08 88888.00 2000-10-03 11:20:29.462 277 15134.45 844.68 57214.71 88888.00 2000-10-03 11:20:30.462 277 15134.84 844.06 57215.32 88888.00 2000-10-03 11:20:31.462 277 15135.88 844.06 57215.81 88888.00 2000-10-03 11:20:32.462 277 15136.40 843.94 57216.43 88888.00 2000-10-03 11:20:33.462 277 15137.05 844.06 57216.79 88888.00 2000-10-03 11:20:34.462 277 15138.22 841.83 57217.65 88888.00 2000-10-03 11:20:35.462 277 15139.25 840.97 57218.14 88888.00 2000-10-03 11:20:36.462 277 15139.77 839.60 57218.50 88888.00 2000-10-03 11:20:37.462 277 15139.77 840.72 57219.36 88888.00 2000-10-03 11:20:38.462 277 15138.74 841.34 57219.11 88888.00 2000-10-03 11:20:39.462 277 15137.96 841.34 57219.23 88888.00 2000-10-03 11:20:40.462 277 15137.57 841.83 57219.11 88888.00 2000-10-03 11:20:41.462 277 15136.66 842.21 57219.85 88888.00 2000-10-03 11:20:42.462 277 15136.79 842.33 57219.73 88888.00 2000-10-03 11:20:43.462 277 15137.18 841.34 57219.97 88888.00 2000-10-03 11:20:44.462 277 15137.96 839.73 57220.21 88888.00 2000-10-03 11:20:45.462 277 15137.05 836.63 57220.46 88888.00 2000-10-03 11:20:46.462 277 15136.53 833.16 57220.82 88888.00 2000-10-03 11:20:47.462 277 15135.62 832.67 57221.32 88888.00 2000-10-03 11:20:48.462 277 15134.19 832.05 57221.19 88888.00 2000-10-03 11:20:49.462 277 15132.89 833.78 57222.05 88888.00 2000-10-03 11:20:50.462 277 15133.28 834.53 57221.80 88888.00 2000-10-03 11:20:51.462 277 15134.45 833.78 57221.44 88888.00 2000-10-03 11:20:52.462 277 15136.40 832.79 57222.66 88888.00 2000-10-03 11:20:53.462 277 15137.57 832.55 57222.91 88888.00 2000-10-03 11:20:54.462 277 15138.09 832.17 57222.66 88888.00 2000-10-03 11:20:55.462 277 15138.35 830.19 57223.15 88888.00 2000-10-03 11:20:56.462 277 15138.61 829.08 57223.76 88888.00 2000-10-03 11:20:57.462 277 15138.09 828.33 57224.49 88888.00 2000-10-03 11:20:58.462 277 15137.05 826.72 57225.47 88888.00 2000-10-03 11:20:59.462 277 15137.18 826.23 57226.45 88888.00 2000-10-03 11:21:00.462 277 15138.48 825.11 57227.30 88888.00 2000-10-03 11:21:01.462 277 15140.16 824.37 57227.92 88888.00 2000-10-03 11:21:02.462 277 15140.94 824.00 57228.65 88888.00 2000-10-03 11:21:03.462 277 15143.02 823.26 57229.14 88888.00 2000-10-03 11:21:04.462 277 15142.89 822.76 57228.77 88888.00 2000-10-03 11:21:05.462 277 15143.80 822.14 57229.51 88888.00 2000-10-03 11:21:06.462 277 15142.76 819.79 57230.12 88888.00 2000-10-03 11:21:07.462 277 15143.67 818.30 57230.73 88888.00 2000-10-03 11:21:08.462 277 15144.58 817.56 57232.32 88888.00 2000-10-03 11:21:09.462 277 15145.88 816.07 57233.05 88888.00 2000-10-03 11:21:10.462 277 15146.53 814.83 57233.42 88888.00 2000-10-03 11:21:11.462 277 15148.22 812.73 57234.64 88888.00 2000-10-03 11:21:12.462 277 15148.09 811.49 57234.77 88888.00 2000-10-03 11:21:13.462 277 15147.96 810.87 57235.62 88888.00 2000-10-03 11:21:14.462 277 15147.96 810.25 57236.48 88888.00 2000-10-03 11:21:15.462 277 15147.96 809.76 57236.84 88888.00 2000-10-03 11:21:16.462 277 15149.39 808.89 57236.48 88888.00 2000-10-03 11:21:17.462 277 15149.39 809.26 57236.11 88888.00 2000-10-03 11:21:18.462 277 15149.39 809.63 57236.60 88888.00 2000-10-03 11:21:19.462 277 15150.56 809.88 57237.45 88888.00 2000-10-03 11:21:20.462 277 15152.25 809.88 57237.45 88888.00 2000-10-03 11:21:21.462 277 15152.25 809.88 57238.07 88888.00 2000-10-03 11:21:22.462 277 15153.03 808.77 57238.31 88888.00 2000-10-03 11:21:23.462 277 15152.77 808.02 57238.31 88888.00 2000-10-03 11:21:24.462 277 15152.12 806.66 57239.78 88888.00 2000-10-03 11:21:25.462 277 15151.73 806.41 57239.41 88888.00 2000-10-03 11:21:26.462 277 15151.99 805.42 57239.90 88888.00 2000-10-03 11:21:27.462 277 15153.68 804.68 57241.37 88888.00 2000-10-03 11:21:28.462 277 15156.28 805.92 57241.12 88888.00 2000-10-03 11:21:29.462 277 15157.05 806.78 57242.22 88888.00 2000-10-03 11:21:30.462 277 15159.26 807.16 57243.20 88888.00 2000-10-03 11:21:31.462 277 15160.56 807.65 57244.30 88888.00 2000-10-03 11:21:32.462 277 15163.03 806.91 57245.04 88888.00 2000-10-03 11:21:33.462 277 15163.68 805.17 57246.14 88888.00 2000-10-03 11:21:34.462 277 15163.94 803.69 57247.11 88888.00 2000-10-03 11:21:35.462 277 15164.07 802.08 57248.95 88888.00 2000-10-03 11:21:36.462 277 15164.20 801.83 57248.58 88888.00 2000-10-03 11:21:37.462 277 15165.89 801.71 57249.44 88888.00 2000-10-03 11:21:38.462 277 15167.58 802.57 57250.54 88888.00 2000-10-03 11:21:39.462 277 15168.36 801.95 57251.76 88888.00 2000-10-03 11:21:40.462 277 15170.18 801.33 57251.76 88888.00 2000-10-03 11:21:41.462 277 15170.31 799.23 57252.86 88888.00 2000-10-03 11:21:43.462 277 15169.66 796.13 57254.33 88888.00 2000-10-03 11:21:44.462 277 15167.97 794.27 57254.08 88888.00 2000-10-03 11:21:45.462 277 15167.84 793.41 57255.55 88888.00 2000-10-03 11:21:46.462 277 15168.10 794.52 57255.92 88888.00 2000-10-03 11:21:47.462 277 15167.84 794.77 57256.53 88888.00 2000-10-03 11:21:48.462 277 15169.14 796.01 57257.14 88888.00 2000-10-03 11:21:49.462 277 15169.79 795.88 57256.77 88888.00 2000-10-03 11:21:50.462 277 15171.48 793.78 57258.12 88888.00 2000-10-03 11:21:51.462 277 15173.82 790.56 57257.50 88888.00 2000-10-03 11:21:52.462 277 15175.25 789.57 57258.61 88888.00 2000-10-03 11:21:53.462 277 15175.12 787.46 57259.22 88888.00 2000-10-03 11:21:54.462 277 15174.60 787.21 57260.20 88888.00 2000-10-03 11:21:55.462 277 15174.99 787.59 57260.81 88888.00 2000-10-03 11:21:56.462 277 15175.12 787.46 57260.93 88888.00 2000-10-03 11:21:57.462 277 15176.15 786.35 57262.52 88888.00 2000-10-03 11:21:58.462 277 15177.71 785.73 57262.76 88888.00 2000-10-03 11:21:59.462 277 15179.14 785.48 57262.64 88888.00 2000-10-03 11:22:00.462 277 15179.53 784.99 57264.11 88888.00 2000-10-03 11:22:01.462 277 15180.83 784.37 57264.23 88888.00 2000-10-03 11:22:02.462 277 15181.61 783.62 57265.21 88888.00 2000-10-03 11:22:03.462 277 15180.44 783.00 57265.21 88888.00 2000-10-03 11:22:04.462 277 15180.05 782.51 57265.70 88888.00 2000-10-03 11:22:05.462 277 15180.31 783.62 57266.31 88888.00 2000-10-03 11:22:06.462 277 15179.92 785.98 57266.43 88888.00 2000-10-03 11:22:07.462 277 15181.22 785.60 57267.16 88888.00 2000-10-03 11:22:08.462 277 15182.91 784.99 57267.29 88888.00 2000-10-03 11:22:09.462 277 15182.78 782.14 57268.27 88888.00 2000-10-03 11:22:10.462 277 15183.30 781.02 57268.39 88888.00 2000-10-03 11:22:11.462 277 15181.87 779.04 57268.75 88888.00 2000-10-03 11:22:12.462 277 15180.70 777.55 57269.49 88888.00 2000-10-03 11:22:13.462 277 15179.66 776.56 57269.86 88888.00 2000-10-03 11:22:14.462 277 15180.31 774.58 57269.98 88888.00 2000-10-03 11:22:15.462 277 15179.92 772.72 57269.73 88888.00 2000-10-03 11:22:16.462 277 15181.74 770.49 57269.98 88888.00 2000-10-03 11:22:17.462 277 15182.52 769.50 57270.71 88888.00 2000-10-03 11:22:18.462 277 15182.52 768.76 57270.83 88888.00 2000-10-03 11:22:19.462 277 15181.74 768.14 57271.08 88888.00 2000-10-03 11:22:20.462 277 15180.70 768.88 57270.83 88888.00 2000-10-03 11:22:21.462 277 15178.75 769.13 57271.69 88888.00 2000-10-03 11:22:22.462 277 15178.23 770.12 57271.69 88888.00 2000-10-03 11:22:23.462 277 15177.84 771.98 57271.20 88888.00 2000-10-03 11:22:24.462 277 15178.88 772.10 57271.57 88888.00 2000-10-03 11:22:25.462 277 15180.05 769.01 57271.20 88888.00 2000-10-03 11:22:26.462 277 15180.31 766.78 57271.32 88888.00 2000-10-03 11:22:27.462 277 15180.96 763.56 57271.81 88888.00 2000-10-03 11:22:28.462 277 15180.18 760.71 57271.20 88888.00 2000-10-03 11:22:29.462 277 15180.96 758.60 57270.95 88888.00 2000-10-03 11:22:30.462 277 15180.44 758.11 57270.22 88888.00 2000-10-03 11:22:31.462 277 15181.74 757.24 57271.20 88888.00 2000-10-03 11:22:32.462 277 15181.61 756.50 57270.22 88888.00 2000-10-03 11:22:33.462 277 15182.52 756.25 57270.10 88888.00 2000-10-03 11:22:34.462 277 15183.30 754.77 57270.22 88888.00 2000-10-03 11:22:35.462 277 15184.86 751.54 57269.98 88888.00 2000-10-03 11:22:36.462 277 15186.55 751.30 57269.61 88888.00 2000-10-03 11:22:37.462 277 15186.03 750.93 57269.86 88888.00 2000-10-03 11:22:38.462 277 15185.77 749.69 57269.37 88888.00 2000-10-03 11:22:39.462 277 15186.03 748.20 57269.00 88888.00 2000-10-03 11:22:40.462 277 15184.47 747.71 57268.63 88888.00 2000-10-03 11:22:41.462 277 15184.86 748.57 57268.51 88888.00 2000-10-03 11:22:42.462 277 15182.78 750.31 57268.02 88888.00 2000-10-03 11:22:43.462 277 15182.39 750.93 57267.41 88888.00 2000-10-03 11:22:44.462 277 15182.13 751.92 57267.16 88888.00 2000-10-03 11:22:45.462 277 15182.52 751.05 57266.80 88888.00 2000-10-03 11:22:46.462 277 15182.26 749.32 57266.80 88888.00 2000-10-03 11:22:47.462 277 15183.82 746.22 57266.06 88888.00 2000-10-03 11:22:48.462 277 15184.73 742.63 57265.70 88888.00 2000-10-03 11:22:49.462 277 15186.29 740.40 57265.45 88888.00 2000-10-03 11:22:50.462 277 15184.99 740.03 57265.82 88888.00 2000-10-03 11:22:51.462 277 15184.73 739.90 57265.21 88888.00 2000-10-03 11:22:52.462 277 15183.17 740.27 57265.09 88888.00 2000-10-03 11:22:53.462 277 15181.61 741.64 57265.33 88888.00 2000-10-03 11:22:54.462 277 15180.44 742.26 57263.98 88888.00 2000-10-03 11:22:55.462 277 15181.61 743.62 57263.74 88888.00 2000-10-03 11:22:56.462 277 15182.91 742.63 57263.62 88888.00 2000-10-03 11:22:57.462 277 15183.69 740.65 57263.50 88888.00 2000-10-03 11:22:58.462 277 15184.08 739.53 57263.50 88888.00 2000-10-03 11:22:59.462 277 15183.82 737.30 57262.39 88888.00 2000-10-03 11:23:00.462 277 15182.78 736.81 57262.89 88888.00 2000-10-03 11:23:01.462 277 15182.52 734.70 57262.15 88888.00 2000-10-03 11:23:02.462 277 15182.65 733.96 57262.76 88888.00 2000-10-03 11:23:03.462 277 15183.82 731.98 57261.91 88888.00 2000-10-03 11:23:04.462 277 15184.08 730.61 57262.15 88888.00 2000-10-03 11:23:05.462 277 15184.08 728.88 57261.66 88888.00 2000-10-03 11:23:06.462 277 15183.69 729.00 57261.66 88888.00 2000-10-03 11:23:07.462 277 15183.43 727.76 57261.05 88888.00 2000-10-03 11:23:08.462 277 15183.69 726.40 57261.05 88888.00 2000-10-03 11:23:09.462 277 15183.17 725.16 57259.71 88888.00 2000-10-03 11:23:10.462 277 15182.13 724.17 57259.22 88888.00 2000-10-03 11:23:11.462 277 15181.35 723.18 57259.46 88888.00 2000-10-03 11:23:12.462 277 15180.18 723.31 57258.12 88888.00 2000-10-03 11:23:13.462 277 15180.05 722.81 57258.24 88888.00 2000-10-03 11:23:14.462 277 15182.00 722.44 57258.00 88888.00 2000-10-03 11:23:15.462 277 15180.96 722.19 57257.75 88888.00 2000-10-03 11:23:16.462 277 15179.27 721.32 57257.75 88888.00 2000-10-03 11:23:17.462 277 15178.23 721.45 57256.89 88888.00 2000-10-03 11:23:18.462 277 15177.32 721.94 57256.04 88888.00 2000-10-03 11:23:19.462 277 15176.67 722.69 57255.79 88888.00 2000-10-03 11:23:20.462 277 15177.19 723.31 57254.57 88888.00 2000-10-03 11:23:21.462 277 15179.01 723.18 57254.33 88888.00 2000-10-03 11:23:22.462 277 15180.05 722.19 57253.47 88888.00 2000-10-03 11:23:23.462 277 15179.79 721.94 57253.35 88888.00 2000-10-03 11:23:24.462 277 15180.70 720.09 57252.25 88888.00 2000-10-03 11:23:25.462 277 15179.27 721.08 57252.86 88888.00 2000-10-03 11:23:26.462 277 15179.53 720.58 57251.88 88888.00 2000-10-03 11:23:27.462 277 15180.44 718.23 57251.27 88888.00 2000-10-03 11:23:28.462 277 15181.87 717.24 57251.76 88888.00 2000-10-03 11:23:29.462 277 15184.08 714.88 57250.54 88888.00 2000-10-03 11:23:30.462 277 15186.16 712.16 57251.03 88888.00 2000-10-03 11:23:31.462 277 15185.12 710.80 57250.54 88888.00 2000-10-03 11:23:32.462 277 15184.34 712.04 57250.17 88888.00 2000-10-03 11:23:33.462 277 15183.30 712.90 57250.41 88888.00 2000-10-03 11:23:34.462 277 15181.09 712.16 57249.19 88888.00 2000-10-03 11:23:35.462 277 15179.40 713.03 57248.46 88888.00 2000-10-03 11:23:36.462 277 15178.23 713.52 57247.23 88888.00 2000-10-03 11:23:37.462 277 15177.84 714.02 57246.87 88888.00 2000-10-03 11:23:38.462 277 15178.88 713.77 57246.01 88888.00 2000-10-03 11:23:39.462 277 15179.27 713.77 57245.77 88888.00 2000-10-03 11:23:40.462 277 15179.79 713.77 57245.52 88888.00 2000-10-03 11:23:41.462 277 15179.92 713.65 57244.42 88888.00 2000-10-03 11:23:43.462 277 15179.14 712.65 57243.45 88888.00 2000-10-03 11:23:44.462 277 15178.62 713.65 57243.20 88888.00 2000-10-03 11:23:45.462 277 15178.23 713.77 57243.32 88888.00 2000-10-03 11:23:46.462 277 15179.92 714.26 57242.22 88888.00 2000-10-03 11:23:47.462 277 15179.01 714.39 57241.49 88888.00 2000-10-03 11:23:48.462 277 15179.92 714.02 57240.88 88888.00 2000-10-03 11:23:49.462 277 15179.53 712.41 57240.88 88888.00 2000-10-03 11:23:50.462 277 15178.49 712.04 57240.51 88888.00 2000-10-03 11:23:51.462 277 15177.45 710.80 57240.63 88888.00 2000-10-03 11:23:52.462 277 15177.32 710.67 57239.66 88888.00 2000-10-03 11:23:53.462 277 15176.54 710.92 57239.29 88888.00 2000-10-03 11:23:54.462 277 15176.93 711.17 57238.43 88888.00 2000-10-03 11:23:55.462 277 15176.67 710.80 57238.80 88888.00 2000-10-03 11:23:56.462 277 15177.06 709.93 57238.55 88888.00 2000-10-03 11:23:57.462 277 15177.71 709.56 57237.33 88888.00 2000-10-03 11:23:58.462 277 15178.62 709.56 57236.84 88888.00 2000-10-03 11:23:59.462 277 15178.36 710.43 57237.09 88888.00 2000-10-03 11:24:00.462 277 15178.62 711.66 57236.96 88888.00 2000-10-03 11:24:01.462 277 15177.84 712.04 57236.36 88888.00 2000-10-03 11:24:02.462 277 15177.84 712.16 57235.62 88888.00 2000-10-03 11:24:03.462 277 15177.97 713.03 57235.38 88888.00 2000-10-03 11:24:04.462 277 15179.27 711.42 57235.50 88888.00 2000-10-03 11:24:05.462 277 15181.35 710.43 57234.64 88888.00 2000-10-03 11:24:06.462 277 15182.52 708.32 57234.52 88888.00 2000-10-03 11:24:07.462 277 15182.91 706.59 57235.25 88888.00 2000-10-03 11:24:08.462 277 15182.91 705.72 57234.77 88888.00 2000-10-03 11:24:09.462 277 15183.30 706.34 57233.30 88888.00 2000-10-03 11:24:10.462 277 15183.82 705.22 57233.66 88888.00 2000-10-03 11:24:11.462 277 15185.38 705.84 57233.18 88888.00 2000-10-03 11:24:12.462 277 15184.73 705.72 57232.56 88888.00 2000-10-03 11:24:13.462 277 15184.08 704.73 57232.20 88888.00 2000-10-03 11:24:14.462 277 15182.91 704.36 57231.95 88888.00 2000-10-03 11:24:15.462 277 15183.17 703.86 57232.69 88888.00 2000-10-03 11:24:16.462 277 15183.43 704.48 57231.34 88888.00 2000-10-03 11:24:17.462 277 15182.78 704.98 57231.22 88888.00 2000-10-03 11:24:18.462 277 15183.69 706.96 57230.48 88888.00 2000-10-03 11:24:19.462 277 15185.51 706.83 57230.12 88888.00 2000-10-03 11:24:20.462 277 15184.99 706.21 57229.38 88888.00 2000-10-03 11:24:21.462 277 15184.86 705.60 57229.26 88888.00 2000-10-03 11:24:22.462 277 15183.82 704.85 57228.29 88888.00 2000-10-03 11:24:23.462 277 15183.56 704.36 57227.80 88888.00 2000-10-03 11:24:24.462 277 15183.17 705.47 57227.67 88888.00 2000-10-03 11:24:25.462 277 15183.04 705.47 57227.55 88888.00 2000-10-03 11:24:26.462 277 15185.25 705.22 57226.82 88888.00 2000-10-03 11:24:27.462 277 15186.16 704.73 57226.70 88888.00 2000-10-03 11:24:28.462 277 15187.85 704.73 57226.94 88888.00 2000-10-03 11:24:29.462 277 15189.02 703.74 57225.96 88888.00 2000-10-03 11:24:30.462 277 15189.67 702.99 57225.84 88888.00 2000-10-03 11:24:31.462 277 15188.76 702.62 57225.71 88888.00 2000-10-03 11:24:32.462 277 15188.76 702.75 57225.23 88888.00 2000-10-03 11:24:33.462 277 15189.15 702.37 57225.35 88888.00 2000-10-03 11:24:34.462 277 15188.63 701.63 57224.86 88888.00 2000-10-03 11:24:35.462 277 15190.19 701.51 57225.11 88888.00 2000-10-03 11:24:36.462 277 15190.71 700.39 57224.74 88888.00 2000-10-03 11:24:37.462 277 15192.53 701.14 57224.62 88888.00 2000-10-03 11:24:38.462 277 15192.27 701.01 57224.98 88888.00 2000-10-03 11:24:39.462 277 15192.40 702.62 57224.25 88888.00 2000-10-03 11:24:40.462 277 15192.01 703.61 57224.37 88888.00 2000-10-03 11:24:41.462 277 15192.66 704.11 57224.98 88888.00 2000-10-03 11:24:42.462 277 15192.79 703.74 57224.74 88888.00 2000-10-03 11:24:43.462 277 15193.57 704.36 57223.88 88888.00 2000-10-03 11:24:44.462 277 15193.83 703.24 57223.76 88888.00 2000-10-03 11:24:45.462 277 15195.77 701.26 57224.13 88888.00 2000-10-03 11:24:46.462 277 15197.07 700.15 57223.03 88888.00 2000-10-03 11:24:47.462 277 15197.33 698.54 57224.13 88888.00 2000-10-03 11:24:48.462 277 15198.50 697.30 57223.76 88888.00 2000-10-03 11:24:49.462 277 15199.54 697.05 57222.78 88888.00 2000-10-03 11:24:50.462 277 15199.02 696.31 57223.03 88888.00 2000-10-03 11:24:51.462 277 15199.41 695.56 57223.15 88888.00 2000-10-03 11:24:52.462 277 15200.97 695.32 57222.17 88888.00 2000-10-03 11:24:53.462 277 15201.10 695.07 57223.03 88888.00 2000-10-03 11:24:54.462 277 15202.01 694.94 57222.91 88888.00 2000-10-03 11:24:55.462 277 15202.92 693.83 57223.15 88888.00 2000-10-03 11:24:56.462 277 15204.09 693.33 57222.29 88888.00 2000-10-03 11:24:57.462 277 15204.87 693.21 57222.05 88888.00 2000-10-03 11:24:58.462 277 15204.09 693.09 57222.05 88888.00 2000-10-03 11:24:59.462 277 15204.35 692.84 57221.80 88888.00 2000-10-03 11:25:00.462 277 15204.35 693.83 57222.17 88888.00 2000-10-03 11:25:01.462 277 15203.57 693.58 57221.32 88888.00 2000-10-03 11:25:02.462 277 15204.09 692.96 57221.80 88888.00 2000-10-03 11:25:03.462 277 15205.00 690.98 57221.07 88888.00 2000-10-03 11:25:04.462 277 15204.61 690.11 57221.07 88888.00 2000-10-03 11:25:05.462 277 15205.26 689.37 57220.09 88888.00 2000-10-03 11:25:06.462 277 15205.78 689.99 57220.09 88888.00 2000-10-03 11:25:07.462 277 15206.43 690.24 57220.46 88888.00 2000-10-03 11:25:08.462 277 15207.60 690.98 57218.26 88888.00 2000-10-03 11:25:09.462 277 15209.16 690.48 57219.85 88888.00 2000-10-03 11:25:10.462 277 15209.29 690.86 57219.11 88888.00 2000-10-03 11:25:11.462 277 15210.07 691.48 57218.50 88888.00 2000-10-03 11:25:12.462 277 15210.20 692.34 57218.50 88888.00 2000-10-03 11:25:13.462 277 15209.81 693.33 57217.52 88888.00 2000-10-03 11:25:14.462 277 15209.94 693.83 57217.16 88888.00 2000-10-03 11:25:15.462 277 15210.59 692.84 57217.16 88888.00 2000-10-03 11:25:16.462 277 15210.33 691.85 57216.43 88888.00 2000-10-03 11:25:17.462 277 15208.77 691.72 57215.81 88888.00 2000-10-03 11:25:18.462 277 15208.38 691.10 57215.81 88888.00 2000-10-03 11:25:19.462 277 15207.08 691.35 57214.10 88888.00 2000-10-03 11:25:20.462 277 15207.21 692.71 57214.59 88888.00 2000-10-03 11:25:21.462 277 15206.69 693.09 57213.37 88888.00 2000-10-03 11:25:22.462 277 15206.82 693.95 57213.25 88888.00 2000-10-03 11:25:23.462 277 15206.30 693.95 57212.02 88888.00 2000-10-03 11:25:24.462 277 15205.91 694.70 57211.54 88888.00 2000-10-03 11:25:25.462 277 15205.00 695.32 57210.68 88888.00 2000-10-03 11:25:26.462 277 15205.78 695.19 57210.07 88888.00 2000-10-03 11:25:27.462 277 15207.21 695.56 57208.60 88888.00 2000-10-03 11:25:28.462 277 15208.90 695.69 57208.11 88888.00 2000-10-03 11:25:29.462 277 15209.94 694.82 57207.25 88888.00 2000-10-03 11:25:30.462 277 15210.59 695.93 57206.77 88888.00 2000-10-03 11:25:31.462 277 15210.46 696.18 57205.66 88888.00 2000-10-03 11:25:32.462 277 15211.11 696.80 57204.56 88888.00 2000-10-03 11:25:33.462 277 15211.88 696.80 57203.95 88888.00 2000-10-03 11:25:34.462 277 15211.75 696.55 57203.83 88888.00 2000-10-03 11:25:35.462 277 15211.50 695.56 57202.24 88888.00 2000-10-03 11:25:36.462 277 15211.11 694.94 57200.65 88888.00 2000-10-03 11:25:37.462 277 15210.98 694.82 57200.77 88888.00 2000-10-03 11:25:38.462 277 15210.59 694.20 57200.04 88888.00 2000-10-03 11:25:39.462 277 15209.16 693.71 57198.94 88888.00 2000-10-03 11:25:40.462 277 15207.99 693.09 57197.96 88888.00 2000-10-03 11:25:41.462 277 15207.86 694.32 57197.35 88888.00 2000-10-03 11:25:43.462 277 15206.56 695.81 57195.27 88888.00 2000-10-03 11:25:44.462 277 15206.04 695.32 57194.29 88888.00 2000-10-03 11:25:45.462 277 15205.13 695.19 57193.68 88888.00 2000-10-03 11:25:46.462 277 15204.61 696.06 57193.68 88888.00 2000-10-03 11:25:47.462 277 15203.70 695.93 57192.34 88888.00 2000-10-03 11:25:48.462 277 15203.57 696.55 57192.46 88888.00 2000-10-03 11:25:49.462 277 15203.70 697.79 57190.87 88888.00 2000-10-03 11:25:50.462 277 15203.70 698.66 57190.99 88888.00 2000-10-03 11:25:51.462 277 15205.26 699.15 57190.02 88888.00 2000-10-03 11:25:52.462 277 15206.95 697.30 57189.53 88888.00 2000-10-03 11:25:53.462 277 15208.12 696.18 57190.26 88888.00 2000-10-03 11:25:54.462 277 15208.64 695.32 57189.16 88888.00 2000-10-03 11:25:55.462 277 15208.51 694.20 57188.18 88888.00 2000-10-03 11:25:56.462 277 15208.25 693.71 57187.20 88888.00 2000-10-03 11:25:57.462 277 15206.82 693.71 57187.08 88888.00 2000-10-03 11:25:58.462 277 15206.17 693.33 57186.71 88888.00 2000-10-03 11:25:59.462 277 15206.43 692.71 57186.10 88888.00 2000-10-03 11:26:00.462 277 15205.39 692.47 57186.22 88888.00 2000-10-03 11:26:01.462 277 15205.91 692.34 57185.37 88888.00 2000-10-03 11:26:02.462 277 15206.17 690.61 57184.88 88888.00 2000-10-03 11:26:03.462 277 15206.04 689.37 57184.64 88888.00 2000-10-03 11:26:04.462 277 15206.56 689.00 57184.64 88888.00 2000-10-03 11:26:05.462 277 15206.04 689.12 57183.66 88888.00 2000-10-03 11:26:06.462 277 15205.26 689.37 57183.17 88888.00 2000-10-03 11:26:07.462 277 15204.74 689.74 57182.68 88888.00 2000-10-03 11:26:08.462 277 15203.83 689.62 57182.31 88888.00 2000-10-03 11:26:09.462 277 15202.01 689.49 57181.09 88888.00 2000-10-03 11:26:10.462 277 15200.58 689.62 57181.58 88888.00 2000-10-03 11:26:11.462 277 15199.02 688.63 57181.46 88888.00 2000-10-03 11:26:12.462 277 15197.72 688.87 57180.36 88888.00 2000-10-03 11:26:13.462 277 15197.20 688.87 57179.38 88888.00 2000-10-03 11:26:14.462 277 15195.77 690.24 57179.01 88888.00 2000-10-03 11:26:15.462 277 15193.70 690.61 57177.66 88888.00 2000-10-03 11:26:16.462 277 15192.92 690.98 57177.91 88888.00 2000-10-03 11:26:17.462 277 15193.04 692.10 57177.54 88888.00 2000-10-03 11:26:18.462 277 15193.83 693.21 57176.44 88888.00 2000-10-03 11:26:19.462 277 15193.04 693.58 57176.57 88888.00 2000-10-03 11:26:20.462 277 15193.83 694.08 57175.95 88888.00 2000-10-03 11:26:21.462 277 15193.83 693.95 57174.98 88888.00 2000-10-03 11:26:22.462 277 15194.60 693.83 57174.61 88888.00 2000-10-03 11:26:23.462 277 15195.25 693.09 57174.00 88888.00 2000-10-03 11:26:24.462 277 15194.60 692.96 57173.88 88888.00 2000-10-03 11:26:25.462 277 15195.25 693.33 57173.88 88888.00 2000-10-03 11:26:26.462 277 15194.34 693.83 57172.41 88888.00 2000-10-03 11:26:27.462 277 15195.12 695.44 57172.77 88888.00 2000-10-03 11:26:28.462 277 15195.90 696.80 57171.80 88888.00 2000-10-03 11:26:29.462 277 15196.16 697.54 57171.80 88888.00 2000-10-03 11:26:30.462 277 15195.77 697.30 57171.80 88888.00 2000-10-03 11:26:31.462 277 15195.12 696.43 57171.19 88888.00 2000-10-03 11:26:32.462 277 15194.73 695.81 57171.19 88888.00 2000-10-03 11:26:33.462 277 15194.21 696.06 57170.57 88888.00 2000-10-03 11:26:34.462 277 15194.08 695.56 57169.96 88888.00 2000-10-03 11:26:35.462 277 15193.70 695.07 57170.09 88888.00 2000-10-03 11:26:36.462 277 15193.83 695.32 57169.23 88888.00 2000-10-03 11:26:37.462 277 15193.70 694.08 57169.60 88888.00 2000-10-03 11:26:38.462 277 15193.83 695.07 57168.50 88888.00 2000-10-03 11:26:39.462 277 15195.51 693.33 57168.38 88888.00 2000-10-03 11:26:40.462 277 15195.90 692.10 57167.88 88888.00 2000-10-03 11:26:41.462 277 15196.94 690.86 57167.03 88888.00 2000-10-03 11:26:42.462 277 15196.94 690.36 57167.03 88888.00 2000-10-03 11:26:43.462 277 15196.81 690.36 57166.54 88888.00 2000-10-03 11:26:44.462 277 15196.55 690.24 57165.93 88888.00 2000-10-03 11:26:45.462 277 15195.51 692.34 57165.68 88888.00 2000-10-03 11:26:46.462 277 15195.38 693.95 57165.56 88888.00 2000-10-03 11:26:47.462 277 15194.73 695.07 57165.20 88888.00 2000-10-03 11:26:48.462 277 15194.34 694.94 57164.95 88888.00 2000-10-03 11:26:49.462 277 15194.60 695.56 57164.46 88888.00 2000-10-03 11:26:50.462 277 15193.57 696.43 57163.48 88888.00 2000-10-03 11:26:51.462 277 15194.34 696.80 57163.85 88888.00 2000-10-03 11:26:52.462 277 15195.12 698.78 57163.24 88888.00 2000-10-03 11:26:53.462 277 15195.38 701.63 57162.38 88888.00 2000-10-03 11:26:54.462 277 15194.99 704.11 57162.38 88888.00 2000-10-03 11:26:55.462 277 15195.77 705.60 57162.14 88888.00 2000-10-03 11:26:56.462 277 15197.33 706.21 57161.04 88888.00 2000-10-03 11:26:57.462 277 15199.02 705.72 57160.55 88888.00 2000-10-03 11:26:58.462 277 15200.45 704.98 57160.55 88888.00 2000-10-03 11:26:59.462 277 15201.49 705.97 57159.94 88888.00 2000-10-03 11:27:00.462 277 15201.75 705.22 57159.20 88888.00 2000-10-03 11:27:01.462 277 15200.97 705.84 57158.96 88888.00 2000-10-03 11:27:02.462 277 15202.14 706.21 57158.35 88888.00 2000-10-03 11:27:03.462 277 15202.92 706.59 57158.10 88888.00 2000-10-03 11:27:04.462 277 15204.22 707.08 57156.88 88888.00 2000-10-03 11:27:05.462 277 15206.04 707.33 57157.00 88888.00 2000-10-03 11:27:06.462 277 15206.04 708.07 57156.64 88888.00 2000-10-03 11:27:07.462 277 15207.08 707.95 57155.66 88888.00 2000-10-03 11:27:08.462 277 15207.21 709.93 57155.54 88888.00 2000-10-03 11:27:09.462 277 15209.29 711.17 57155.29 88888.00 2000-10-03 11:27:10.462 277 15209.94 711.54 57154.56 88888.00 2000-10-03 11:27:11.462 277 15211.62 712.41 57154.80 88888.00 2000-10-03 11:27:12.462 277 15211.88 712.04 57153.70 88888.00 2000-10-03 11:27:13.462 277 15212.40 711.17 57153.46 88888.00 2000-10-03 11:27:14.462 277 15211.37 711.79 57153.58 88888.00 2000-10-03 11:27:15.462 277 15211.37 711.17 57152.97 88888.00 2000-10-03 11:27:16.462 277 15212.14 711.17 57152.97 88888.00 2000-10-03 11:27:17.462 277 15214.09 712.16 57152.85 88888.00 2000-10-03 11:27:18.462 277 15214.22 714.26 57151.50 88888.00 2000-10-03 11:27:19.462 277 15215.39 715.01 57151.99 88888.00 2000-10-03 11:27:20.462 277 15216.04 717.36 57151.50 88888.00 2000-10-03 11:27:21.462 277 15215.65 717.61 57151.26 88888.00 2000-10-03 11:27:22.462 277 15215.65 719.59 57151.01 88888.00 2000-10-03 11:27:23.462 277 15217.21 720.21 57150.64 88888.00 2000-10-03 11:27:24.462 277 15218.51 720.09 57150.04 88888.00 2000-10-03 11:27:25.462 277 15219.55 720.83 57149.42 88888.00 2000-10-03 11:27:26.462 277 15220.33 721.32 57149.67 88888.00 2000-10-03 11:27:27.462 277 15221.24 722.81 57148.81 88888.00 2000-10-03 11:27:28.462 277 15221.24 722.93 57148.57 88888.00 2000-10-03 11:27:29.462 277 15222.15 724.67 57148.08 88888.00 2000-10-03 11:27:30.462 277 15222.41 725.54 57148.32 88888.00 2000-10-03 11:27:31.462 277 15223.45 726.40 57147.59 88888.00 2000-10-03 11:27:32.462 277 15223.58 728.14 57147.71 88888.00 2000-10-03 11:27:33.462 277 15224.49 729.13 57147.83 88888.00 2000-10-03 11:27:34.462 277 15225.53 729.62 57147.83 88888.00 2000-10-03 11:27:35.462 277 15226.83 729.38 57146.98 88888.00 2000-10-03 11:27:36.462 277 15226.31 731.11 57146.49 88888.00 2000-10-03 11:27:37.462 277 15226.83 730.99 57146.37 88888.00 2000-10-03 11:27:38.462 277 15226.05 731.60 57146.86 88888.00 2000-10-03 11:27:39.462 277 15227.74 732.47 57146.12 88888.00 2000-10-03 11:27:40.462 277 15229.04 731.60 57146.00 88888.00 2000-10-03 11:27:41.462 277 15230.72 732.10 57146.00 88888.00 2000-10-03 11:27:43.462 277 15232.02 733.59 57146.24 88888.00 2000-10-03 11:27:44.462 277 15231.37 734.21 57146.49 88888.00 2000-10-03 11:27:45.462 277 15231.11 735.69 57146.00 88888.00 2000-10-03 11:27:46.462 277 15231.63 737.05 57145.51 88888.00 2000-10-03 11:27:47.462 277 15233.71 737.67 57146.24 88888.00 2000-10-03 11:27:48.462 277 15235.14 739.65 57146.00 88888.00 2000-10-03 11:27:49.462 277 15237.48 739.53 57146.24 88888.00 2000-10-03 11:27:50.462 277 15238.52 740.27 57145.88 88888.00 2000-10-03 11:27:51.462 277 15240.73 741.14 57146.86 88888.00 2000-10-03 11:27:52.462 277 15241.64 743.00 57147.10 88888.00 2000-10-03 11:27:53.462 277 15242.94 742.63 57146.61 88888.00 2000-10-03 11:27:54.462 277 15243.72 744.36 57146.61 88888.00 2000-10-03 11:27:55.462 277 15245.15 745.35 57146.98 88888.00 2000-10-03 11:27:56.462 277 15246.06 745.72 57147.22 88888.00 2000-10-03 11:27:57.462 277 15246.58 746.71 57145.75 88888.00 2000-10-03 11:27:58.462 277 15246.97 748.70 57145.88 88888.00 2000-10-03 11:27:59.462 277 15246.97 748.57 57146.49 88888.00 2000-10-03 11:28:00.462 277 15247.62 749.56 57146.61 88888.00 2000-10-03 11:28:01.462 277 15246.84 749.44 57146.73 88888.00 2000-10-03 11:28:02.462 277 15247.88 749.81 57146.37 88888.00 2000-10-03 11:28:03.462 277 15248.13 750.55 57146.98 88888.00 2000-10-03 11:28:04.462 277 15249.43 750.55 57147.10 88888.00 2000-10-03 11:28:05.462 277 15249.69 750.68 57147.22 88888.00 2000-10-03 11:28:06.462 277 15251.12 750.31 57147.96 88888.00 2000-10-03 11:28:07.462 277 15251.51 751.92 57147.34 88888.00 2000-10-03 11:28:08.462 277 15251.90 751.67 57147.96 88888.00 2000-10-03 11:28:09.462 277 15252.16 751.67 57148.69 88888.00 2000-10-03 11:28:10.462 277 15252.81 751.67 57148.69 88888.00 2000-10-03 11:28:11.462 277 15254.76 751.54 57150.04 88888.00 2000-10-03 11:28:12.462 277 15255.93 751.79 57150.28 88888.00 2000-10-03 11:28:13.462 277 15256.71 752.29 57150.89 88888.00 2000-10-03 11:28:14.462 277 15256.32 752.04 57150.52 88888.00 2000-10-03 11:28:15.462 277 15256.45 753.16 57151.62 88888.00 2000-10-03 11:28:16.462 277 15257.88 752.78 57152.36 88888.00 2000-10-03 11:28:17.462 277 15259.05 752.78 57152.36 88888.00 2000-10-03 11:28:18.462 277 15259.96 753.28 57151.75 88888.00 2000-10-03 11:28:19.462 277 15260.61 754.27 57152.23 88888.00 2000-10-03 11:28:20.462 277 15261.78 754.52 57152.36 88888.00 2000-10-03 11:28:21.462 277 15261.65 755.01 57153.21 88888.00 2000-10-03 11:28:22.462 277 15260.48 755.26 57153.46 88888.00 2000-10-03 11:28:23.462 277 15261.65 756.00 57152.72 88888.00 2000-10-03 11:28:24.462 277 15261.65 755.76 57154.19 88888.00 2000-10-03 11:28:25.462 277 15259.57 756.00 57153.95 88888.00 2000-10-03 11:28:26.462 277 15260.35 755.76 57154.19 88888.00 2000-10-03 11:28:27.462 277 15259.05 755.38 57154.19 88888.00 2000-10-03 11:28:28.462 277 15259.31 754.77 57155.78 88888.00 2000-10-03 11:28:29.462 277 15258.40 754.64 57155.29 88888.00 2000-10-03 11:28:30.462 277 15258.40 754.77 57155.41 88888.00 2000-10-03 11:28:31.462 277 15259.05 753.65 57155.90 88888.00 2000-10-03 11:28:32.462 277 15259.44 752.29 57156.39 88888.00 2000-10-03 11:28:33.462 277 15259.18 751.79 57156.64 88888.00 2000-10-03 11:28:34.462 277 15258.66 751.17 57156.64 88888.00 2000-10-03 11:28:35.462 277 15259.31 752.04 57157.12 88888.00 2000-10-03 11:28:36.462 277 15260.09 752.78 57157.25 88888.00 2000-10-03 11:28:37.462 277 15261.13 753.77 57157.37 88888.00 2000-10-03 11:28:38.462 277 15262.30 755.14 57158.10 88888.00 2000-10-03 11:28:39.462 277 15262.43 756.00 57157.25 88888.00 2000-10-03 11:28:40.462 277 15262.95 755.63 57157.86 88888.00 2000-10-03 11:28:41.462 277 15262.95 754.39 57157.61 88888.00 2000-10-03 11:28:42.462 277 15262.69 753.40 57158.10 88888.00 2000-10-03 11:28:43.462 277 15263.86 753.53 57157.86 88888.00 2000-10-03 11:28:44.462 277 15263.99 754.39 57157.37 88888.00 2000-10-03 11:28:45.462 277 15264.38 755.38 57157.25 88888.00 2000-10-03 11:28:46.462 277 15263.99 756.99 57157.00 88888.00 2000-10-03 11:28:47.462 277 15264.51 758.23 57157.25 88888.00 2000-10-03 11:28:48.462 277 15263.99 759.35 57156.64 88888.00 2000-10-03 11:28:49.462 277 15264.51 760.59 57156.76 88888.00 2000-10-03 11:28:50.462 277 15265.16 761.08 57156.64 88888.00 2000-10-03 11:28:51.462 277 15265.42 761.45 57156.27 88888.00 2000-10-03 11:28:52.462 277 15266.20 759.97 57156.15 88888.00 2000-10-03 11:28:53.462 277 15266.20 760.09 57154.80 88888.00 2000-10-03 11:28:54.462 277 15267.36 759.10 57156.39 88888.00 2000-10-03 11:28:55.462 277 15268.14 759.35 57156.27 88888.00 2000-10-03 11:28:56.462 277 15270.35 760.46 57156.27 88888.00 2000-10-03 11:28:57.462 277 15271.13 761.33 57155.78 88888.00 2000-10-03 11:28:58.462 277 15272.56 760.71 57155.41 88888.00 2000-10-03 11:28:59.462 277 15272.95 760.34 57156.27 88888.00 2000-10-03 11:29:00.462 277 15273.47 759.35 57156.15 88888.00 2000-10-03 11:29:01.462 277 15273.99 758.98 57155.66 88888.00 2000-10-03 11:29:02.462 277 15273.86 759.35 57156.02 88888.00 2000-10-03 11:29:03.462 277 15273.73 759.60 57156.39 88888.00 2000-10-03 11:29:04.462 277 15272.56 759.10 57157.00 88888.00 2000-10-03 11:29:05.462 277 15271.13 758.98 57155.78 88888.00 2000-10-03 11:29:06.462 277 15269.31 759.10 57156.52 88888.00 2000-10-03 11:29:07.462 277 15268.66 759.97 57157.12 88888.00 2000-10-03 11:29:08.462 277 15268.14 761.45 57156.76 88888.00 2000-10-03 11:29:09.462 277 15266.84 761.58 57156.02 88888.00 2000-10-03 11:29:10.462 277 15266.46 761.21 57156.27 88888.00 2000-10-03 11:29:11.462 277 15266.46 761.33 57156.64 88888.00 2000-10-03 11:29:12.462 277 15266.97 761.70 57156.64 88888.00 2000-10-03 11:29:13.462 277 15266.58 761.95 57156.27 88888.00 2000-10-03 11:29:14.462 277 15266.46 762.57 57157.61 88888.00 2000-10-03 11:29:15.462 277 15266.84 763.06 57157.49 88888.00 2000-10-03 11:29:16.462 277 15267.49 763.81 57157.49 88888.00 2000-10-03 11:29:17.462 277 15266.97 764.43 57158.23 88888.00 2000-10-03 11:29:18.462 277 15266.84 764.55 57158.23 88888.00 2000-10-03 11:29:19.462 277 15265.16 763.06 57158.35 88888.00 2000-10-03 11:29:20.462 277 15265.03 761.21 57159.08 88888.00 2000-10-03 11:29:21.462 277 15265.03 761.08 57159.57 88888.00 2000-10-03 11:29:22.462 277 15265.16 759.97 57159.57 88888.00 2000-10-03 11:29:23.462 277 15265.29 760.96 57160.55 88888.00 2000-10-03 11:29:24.462 277 15264.64 763.19 57160.91 88888.00 2000-10-03 11:29:25.462 277 15265.03 765.79 57160.43 88888.00 2000-10-03 11:29:26.462 277 15264.90 767.89 57160.43 88888.00 2000-10-03 11:29:27.462 277 15263.73 767.15 57159.94 88888.00 2000-10-03 11:29:28.462 277 15263.60 766.90 57159.45 88888.00 2000-10-03 11:29:29.462 277 15262.17 765.54 57159.69 88888.00 2000-10-03 11:29:30.462 277 15260.61 764.43 57159.45 88888.00 2000-10-03 11:29:31.462 277 15259.83 762.44 57159.94 88888.00 2000-10-03 11:29:32.462 277 15259.57 760.96 57160.06 88888.00 2000-10-03 11:29:33.462 277 15259.96 760.59 57160.18 88888.00 2000-10-03 11:29:34.462 277 15259.70 759.84 57160.43 88888.00 2000-10-03 11:29:35.462 277 15259.18 760.21 57160.55 88888.00 2000-10-03 11:29:36.462 277 15258.40 759.84 57160.43 88888.00 2000-10-03 11:29:37.462 277 15257.49 760.59 57160.18 88888.00 2000-10-03 11:29:38.462 277 15256.58 760.46 57159.94 88888.00 2000-10-03 11:29:39.462 277 15256.45 760.34 57160.55 88888.00 2000-10-03 11:29:40.462 277 15256.06 758.98 57160.30 88888.00 2000-10-03 11:29:41.462 277 15256.06 757.61 57160.43 88888.00 2000-10-03 11:29:43.462 277 15254.89 755.88 57160.30 88888.00 2000-10-03 11:29:44.462 277 15254.50 756.00 57160.91 88888.00 2000-10-03 11:29:45.462 277 15254.24 754.27 57160.18 88888.00 2000-10-03 11:29:46.462 277 15253.85 754.64 57160.79 88888.00 2000-10-03 11:29:47.462 277 15252.94 753.90 57160.30 88888.00 2000-10-03 11:29:48.462 277 15251.12 753.77 57161.16 88888.00 2000-10-03 11:29:49.462 277 15249.82 755.14 57159.94 88888.00 2000-10-03 11:29:50.462 277 15246.45 757.12 57159.94 88888.00 2000-10-03 11:29:51.462 277 15246.19 757.37 57158.84 88888.00 2000-10-03 11:29:52.462 277 15245.54 758.11 57159.32 88888.00 2000-10-03 11:29:53.462 277 15244.63 757.37 57159.20 88888.00 2000-10-03 11:29:54.462 277 15245.02 757.74 57159.20 88888.00 2000-10-03 11:29:55.462 277 15245.54 757.61 57159.20 88888.00 2000-10-03 11:29:56.462 277 15246.19 757.86 57158.59 88888.00 2000-10-03 11:29:57.462 277 15245.41 757.99 57159.32 88888.00 2000-10-03 11:29:58.462 277 15245.15 757.99 57158.47 88888.00 2000-10-03 11:29:59.462 277 15245.28 758.85 57158.59 88888.00 2000-10-03 11:30:00.462 277 15246.06 759.72 57158.10 88888.00 2000-10-03 11:30:01.462 277 15245.15 761.08 57157.86 88888.00 2000-10-03 11:30:02.462 277 15245.80 761.08 57157.12 88888.00 2000-10-03 11:30:03.462 277 15245.67 761.70 57156.52 88888.00 2000-10-03 11:30:04.462 277 15244.50 762.32 57156.27 88888.00 2000-10-03 11:30:05.462 277 15244.37 762.69 57156.39 88888.00 2000-10-03 11:30:06.462 277 15244.11 761.95 57155.05 88888.00 2000-10-03 11:30:07.462 277 15243.20 763.68 57154.93 88888.00 2000-10-03 11:30:08.462 277 15242.55 763.68 57154.07 88888.00 2000-10-03 11:30:09.462 277 15241.25 764.80 57153.95 88888.00 2000-10-03 11:30:10.462 277 15240.21 766.53 57153.21 88888.00 2000-10-03 11:30:11.462 277 15238.91 767.89 57152.97 88888.00 2000-10-03 11:30:12.462 277 15237.48 766.90 57152.36 88888.00 2000-10-03 11:30:13.462 277 15236.83 766.16 57152.72 88888.00 2000-10-03 11:30:14.462 277 15235.92 765.04 57151.75 88888.00 2000-10-03 11:30:15.462 277 15235.27 763.68 57151.50 88888.00 2000-10-03 11:30:16.462 277 15233.71 763.68 57151.62 88888.00 2000-10-03 11:30:17.462 277 15233.32 763.68 57150.89 88888.00 2000-10-03 11:30:18.462 277 15232.28 763.43 57151.01 88888.00 2000-10-03 11:30:19.462 277 15232.67 764.05 57150.77 88888.00 2000-10-03 11:30:20.462 277 15232.93 761.95 57150.52 88888.00 2000-10-03 11:30:21.462 277 15232.54 761.45 57150.16 88888.00 2000-10-03 11:30:22.462 277 15232.93 759.97 57150.64 88888.00 2000-10-03 11:30:23.462 277 15233.06 760.21 57151.13 88888.00 2000-10-03 11:30:24.462 277 15233.19 760.96 57150.04 88888.00 2000-10-03 11:30:25.462 277 15233.71 763.56 57149.79 88888.00 2000-10-03 11:30:26.462 277 15233.19 765.17 57149.54 88888.00 2000-10-03 11:30:27.462 277 15232.15 765.66 57149.18 88888.00 2000-10-03 11:30:28.462 277 15231.89 765.79 57148.81 88888.00 2000-10-03 11:30:29.462 277 15231.63 764.67 57149.42 88888.00 2000-10-03 11:30:30.462 277 15231.63 762.20 57148.93 88888.00 2000-10-03 11:30:31.462 277 15231.24 760.46 57148.93 88888.00 2000-10-03 11:30:32.462 277 15230.72 758.85 57148.57 88888.00 2000-10-03 11:30:33.462 277 15230.46 757.86 57148.81 88888.00 2000-10-03 11:30:34.462 277 15229.69 755.76 57149.42 88888.00 2000-10-03 11:30:35.462 277 15229.56 754.52 57149.05 88888.00 2000-10-03 11:30:36.462 277 15228.65 755.63 57148.81 88888.00 2000-10-03 11:30:37.462 277 15228.00 756.87 57149.05 88888.00 2000-10-03 11:30:38.462 277 15228.52 756.75 57149.54 88888.00 2000-10-03 11:30:39.462 277 15228.26 757.24 57149.91 88888.00 2000-10-03 11:30:40.462 277 15228.00 757.86 57149.42 88888.00 2000-10-03 11:30:41.462 277 15228.13 757.61 57150.04 88888.00 2000-10-03 11:30:42.462 277 15226.44 757.12 57149.42 88888.00 2000-10-03 11:30:43.462 277 15225.92 756.99 57148.93 88888.00 2000-10-03 11:30:44.462 277 15226.57 757.12 57148.93 88888.00 2000-10-03 11:30:45.462 277 15227.61 756.87 57149.67 88888.00 2000-10-03 11:30:46.462 277 15227.35 756.99 57149.18 88888.00 2000-10-03 11:30:47.462 277 15226.31 758.23 57149.30 88888.00 2000-10-03 11:30:48.462 277 15223.97 759.35 57149.42 88888.00 2000-10-03 11:30:49.462 277 15222.41 759.84 57148.45 88888.00 2000-10-03 11:30:50.462 277 15220.98 759.22 57148.69 88888.00 2000-10-03 11:30:51.462 277 15220.59 757.86 57148.32 88888.00 2000-10-03 11:30:52.462 277 15221.63 756.00 57148.57 88888.00 2000-10-03 11:30:53.462 277 15222.28 753.53 57148.08 88888.00 2000-10-03 11:30:54.462 277 15222.67 751.42 57148.69 88888.00 2000-10-03 11:30:55.462 277 15223.06 750.06 57147.96 88888.00 2000-10-03 11:30:56.462 277 15222.54 747.95 57147.59 88888.00 2000-10-03 11:30:57.462 277 15221.37 747.58 57147.71 88888.00 2000-10-03 11:30:58.462 277 15220.59 747.58 57146.37 88888.00 2000-10-03 11:30:59.462 277 15219.68 746.59 57146.49 88888.00 2000-10-03 11:31:00.462 277 15220.20 745.97 57146.24 88888.00 2000-10-03 11:31:01.462 277 15220.07 743.74 57145.51 88888.00 2000-10-03 11:31:02.462 277 15220.59 742.50 57145.27 88888.00 2000-10-03 11:31:03.462 277 15220.59 740.40 57145.63 88888.00 2000-10-03 11:31:04.462 277 15221.50 738.42 57144.53 88888.00 2000-10-03 11:31:05.462 277 15223.06 739.16 57144.78 88888.00 2000-10-03 11:31:06.462 277 15222.54 737.80 57144.53 88888.00 2000-10-03 11:31:07.462 277 15223.45 739.28 57143.80 88888.00 2000-10-03 11:31:08.462 277 15224.49 740.52 57144.29 88888.00 2000-10-03 11:31:09.462 277 15224.88 740.52 57144.29 88888.00 2000-10-03 11:31:10.462 277 15225.14 740.89 57143.92 88888.00 2000-10-03 11:31:11.462 277 15224.75 740.15 57144.29 88888.00 2000-10-03 11:31:12.462 277 15225.40 738.42 57144.16 88888.00 2000-10-03 11:31:13.462 277 15225.27 736.68 57143.31 88888.00 2000-10-03 11:31:14.462 277 15225.14 736.43 57143.92 88888.00 2000-10-03 11:31:15.462 277 15225.53 738.17 57143.43 88888.00 2000-10-03 11:31:16.462 277 15225.66 740.27 57142.94 88888.00 2000-10-03 11:31:17.462 277 15225.01 742.13 57143.07 88888.00 2000-10-03 11:31:18.462 277 15225.27 742.01 57143.19 88888.00 2000-10-03 11:31:19.462 277 15225.40 740.89 57142.94 88888.00 2000-10-03 11:31:20.462 277 15225.14 738.66 57142.21 88888.00 2000-10-03 11:31:21.462 277 15225.40 737.67 57142.70 88888.00 2000-10-03 11:31:22.462 277 15225.01 736.19 57142.57 88888.00 2000-10-03 11:31:23.462 277 15225.53 735.07 57142.82 88888.00 2000-10-03 11:31:24.462 277 15225.14 735.69 57141.84 88888.00 2000-10-03 11:31:25.462 277 15225.53 735.82 57143.19 88888.00 2000-10-03 11:31:26.462 277 15225.40 736.43 57141.72 88888.00 2000-10-03 11:31:27.462 277 15225.27 736.31 57140.62 88888.00 2000-10-03 11:31:28.462 277 15226.70 738.29 57141.23 88888.00 2000-10-03 11:31:29.462 277 15226.70 738.42 57140.38 88888.00 2000-10-03 11:31:30.462 277 15225.53 739.78 57140.13 88888.00 2000-10-03 11:31:31.462 277 15225.01 740.27 57139.15 88888.00 2000-10-03 11:31:32.462 277 15223.45 740.15 57138.30 88888.00 2000-10-03 11:31:33.462 277 15224.10 739.53 57137.81 88888.00 2000-10-03 11:31:34.462 277 15223.84 739.53 57136.95 88888.00 2000-10-03 11:31:35.462 277 15224.23 739.28 57136.46 88888.00 2000-10-03 11:31:36.462 277 15223.32 739.04 57135.48 88888.00 2000-10-03 11:31:37.462 277 15222.54 738.79 57135.61 88888.00 2000-10-03 11:31:38.462 277 15221.11 738.79 57135.61 88888.00 2000-10-03 11:31:39.462 277 15220.98 739.53 57134.63 88888.00 2000-10-03 11:31:40.462 277 15219.94 739.28 57134.51 88888.00 2000-10-03 11:31:41.462 277 15219.42 738.66 57133.29 88888.00 2000-10-03 11:31:43.462 277 15219.55 738.91 57132.30 88888.00 2000-10-03 11:31:44.462 277 15219.42 738.17 57131.33 88888.00 2000-10-03 11:31:45.462 277 15220.72 738.17 57131.45 88888.00 2000-10-03 11:31:46.462 277 15220.46 737.67 57131.33 88888.00 2000-10-03 11:31:47.462 277 15220.59 738.42 57130.11 88888.00 2000-10-03 11:31:48.462 277 15220.72 739.16 57129.49 88888.00 2000-10-03 11:31:49.462 277 15219.03 740.89 57129.12 88888.00 2000-10-03 11:31:50.462 277 15218.90 742.63 57128.39 88888.00 2000-10-03 11:31:51.462 277 15218.51 743.00 57126.68 88888.00 2000-10-03 11:31:52.462 277 15217.47 745.10 57127.17 88888.00 2000-10-03 11:31:53.462 277 15216.17 745.23 57125.82 88888.00 2000-10-03 11:31:54.462 277 15215.52 744.24 57125.82 88888.00 2000-10-03 11:31:55.462 277 15215.00 744.61 57124.85 88888.00 2000-10-03 11:31:56.462 277 15215.52 745.10 57124.60 88888.00 2000-10-03 11:31:57.462 277 15215.52 747.09 57123.62 88888.00 2000-10-03 11:31:58.462 277 15215.00 748.70 57122.52 88888.00 2000-10-03 11:31:59.462 277 15213.44 748.57 57121.55 88888.00 2000-10-03 11:32:00.462 277 15211.88 747.83 57120.93 88888.00 2000-10-03 11:32:01.462 277 15212.79 746.96 57120.45 88888.00 2000-10-03 11:32:02.462 277 15213.05 746.59 57119.71 88888.00 2000-10-03 11:32:03.462 277 15213.57 747.33 57119.22 88888.00 2000-10-03 11:32:04.462 277 15214.22 748.20 57118.12 88888.00 2000-10-03 11:32:05.462 277 15214.61 749.32 57117.63 88888.00 2000-10-03 11:32:06.462 277 15215.26 749.69 57118.12 88888.00 2000-10-03 11:32:07.462 277 15215.00 750.80 57117.51 88888.00 2000-10-03 11:32:08.462 277 15215.78 750.80 57116.78 88888.00 2000-10-03 11:32:09.462 277 15215.91 752.41 57115.92 88888.00 2000-10-03 11:32:10.462 277 15216.17 752.91 57115.31 88888.00 2000-10-03 11:32:11.462 277 15216.04 752.54 57115.55 88888.00 2000-10-03 11:32:12.462 277 15216.95 753.53 57115.31 88888.00 2000-10-03 11:32:13.462 277 15217.73 753.90 57114.82 88888.00 2000-10-03 11:32:14.462 277 15217.47 755.76 57114.33 88888.00 2000-10-03 11:32:15.462 277 15218.64 755.38 57113.36 88888.00 2000-10-03 11:32:16.462 277 15219.16 755.76 57113.48 88888.00 2000-10-03 11:32:17.462 277 15220.07 756.38 57112.86 88888.00 2000-10-03 11:32:18.462 277 15219.94 756.38 57112.74 88888.00 2000-10-03 11:32:19.462 277 15220.59 757.86 57112.25 88888.00 2000-10-03 11:32:20.462 277 15220.85 758.98 57112.50 88888.00 2000-10-03 11:32:21.462 277 15220.85 759.10 57112.13 88888.00 2000-10-03 11:32:22.462 277 15222.41 759.22 57111.52 88888.00 2000-10-03 11:32:23.462 277 15224.23 760.83 57111.77 88888.00 2000-10-03 11:32:24.462 277 15224.88 761.08 57112.38 88888.00 2000-10-03 11:32:25.462 277 15226.05 761.08 57112.25 88888.00 2000-10-03 11:32:26.462 277 15226.18 760.96 57112.74 88888.00 2000-10-03 11:32:27.462 277 15226.31 760.71 57112.62 88888.00 2000-10-03 11:32:28.462 277 15227.22 760.96 57112.50 88888.00 2000-10-03 11:32:29.462 277 15226.57 761.45 57111.89 88888.00 2000-10-03 11:32:30.462 277 15226.57 762.32 57112.62 88888.00 2000-10-03 11:32:31.462 277 15225.92 762.32 57111.64 88888.00 2000-10-03 11:32:32.462 277 15224.36 763.81 57111.89 88888.00 2000-10-03 11:32:33.462 277 15225.01 763.31 57110.79 88888.00 2000-10-03 11:32:34.462 277 15224.88 763.31 57111.52 88888.00 2000-10-03 11:32:35.462 277 15224.88 762.69 57111.28 88888.00 2000-10-03 11:32:36.462 277 15225.40 763.19 57111.40 88888.00 2000-10-03 11:32:37.462 277 15226.57 764.18 57110.42 88888.00 2000-10-03 11:32:38.462 277 15227.35 765.29 57110.05 88888.00 2000-10-03 11:32:39.462 277 15227.74 765.54 57110.79 88888.00 2000-10-03 11:32:40.462 277 15228.13 767.15 57109.56 88888.00 2000-10-03 11:32:41.462 277 15228.26 768.27 57109.56 88888.00 2000-10-03 11:32:42.462 277 15228.13 768.51 57110.05 88888.00 2000-10-03 11:32:43.462 277 15228.65 768.76 57110.18 88888.00 2000-10-03 11:32:44.462 277 15228.52 768.88 57109.81 88888.00 2000-10-03 11:32:45.462 277 15229.69 769.63 57109.44 88888.00 2000-10-03 11:32:46.462 277 15229.95 770.49 57109.69 88888.00 2000-10-03 11:32:47.462 277 15231.11 771.86 57110.05 88888.00 2000-10-03 11:32:48.462 277 15232.54 771.24 57110.42 88888.00 2000-10-03 11:32:49.462 277 15232.67 772.85 57110.54 88888.00 2000-10-03 11:32:50.462 277 15231.89 773.59 57110.30 88888.00 2000-10-03 11:32:51.462 277 15232.02 773.96 57110.91 88888.00 2000-10-03 11:32:52.462 277 15232.54 772.85 57110.66 88888.00 2000-10-03 11:32:53.462 277 15234.36 771.98 57111.40 88888.00 2000-10-03 11:32:54.462 277 15234.49 771.73 57111.15 88888.00 2000-10-03 11:32:55.462 277 15234.88 771.98 57110.54 88888.00 2000-10-03 11:32:56.462 277 15234.23 771.86 57110.91 88888.00 2000-10-03 11:32:57.462 277 15233.97 772.72 57110.66 88888.00 2000-10-03 11:32:58.462 277 15233.58 772.85 57111.03 88888.00 2000-10-03 11:32:59.462 277 15232.67 772.10 57110.91 88888.00 2000-10-03 11:33:00.462 277 15232.80 771.11 57111.15 88888.00 2000-10-03 11:33:01.462 277 15232.80 769.26 57111.40 88888.00 2000-10-03 11:33:02.462 277 15233.97 768.02 57111.77 88888.00 2000-10-03 11:33:03.462 277 15234.62 767.77 57111.52 88888.00 2000-10-03 11:33:04.462 277 15235.66 768.39 57112.50 88888.00 2000-10-03 11:33:05.462 277 15236.31 769.75 57111.40 88888.00 2000-10-03 11:33:06.462 277 15236.70 770.87 57111.89 88888.00 2000-10-03 11:33:07.462 277 15236.96 771.98 57111.28 88888.00 2000-10-03 11:33:08.462 277 15236.83 772.60 57112.50 88888.00 2000-10-03 11:33:09.462 277 15237.61 773.10 57112.25 88888.00 2000-10-03 11:33:10.462 277 15239.30 774.09 57112.13 88888.00 2000-10-03 11:33:11.462 277 15239.43 773.84 57112.50 88888.00 2000-10-03 11:33:12.462 277 15239.95 775.82 57111.64 88888.00 2000-10-03 11:33:13.462 277 15239.95 776.07 57112.25 88888.00 2000-10-03 11:33:14.462 277 15240.47 776.81 57111.77 88888.00 2000-10-03 11:33:15.462 277 15239.95 776.07 57111.64 88888.00 2000-10-03 11:33:16.462 277 15239.43 776.32 57111.77 88888.00 2000-10-03 11:33:17.462 277 15239.43 776.69 57111.77 88888.00 2000-10-03 11:33:18.462 277 15239.69 777.31 57111.77 88888.00 2000-10-03 11:33:19.462 277 15238.65 777.31 57111.64 88888.00 2000-10-03 11:33:20.462 277 15239.82 778.17 57111.77 88888.00 2000-10-03 11:33:21.462 277 15238.65 778.67 57111.64 88888.00 2000-10-03 11:33:22.462 277 15239.56 779.91 57111.40 88888.00 2000-10-03 11:33:23.462 277 15238.13 780.16 57110.91 88888.00 2000-10-03 11:33:24.462 277 15237.87 780.40 57110.66 88888.00 2000-10-03 11:33:25.462 277 15238.00 780.53 57110.30 88888.00 2000-10-03 11:33:26.462 277 15239.69 781.39 57109.20 88888.00 2000-10-03 11:33:27.462 277 15240.08 780.65 57108.83 88888.00 2000-10-03 11:33:28.462 277 15240.47 780.53 57109.81 88888.00 2000-10-03 11:33:29.462 277 15240.08 780.03 57107.97 88888.00 2000-10-03 11:33:30.462 277 15238.00 780.16 57108.10 88888.00 2000-10-03 11:33:31.462 277 15237.35 779.91 57107.73 88888.00 2000-10-03 11:33:32.462 277 15235.79 781.27 57106.51 88888.00 2000-10-03 11:33:33.462 277 15235.53 781.77 57106.51 88888.00 2000-10-03 11:33:34.462 277 15235.40 782.14 57105.29 88888.00 2000-10-03 11:33:35.462 277 15234.62 781.89 57105.04 88888.00 2000-10-03 11:33:36.462 277 15235.14 781.64 57104.06 88888.00 2000-10-03 11:33:37.462 277 15235.53 782.63 57103.70 88888.00 2000-10-03 11:33:38.462 277 15235.40 783.00 57102.47 88888.00 2000-10-03 11:33:39.462 277 15236.05 783.75 57102.11 88888.00 2000-10-03 11:33:40.462 277 15235.66 784.74 57101.13 88888.00 2000-10-03 11:33:43.462 277 15233.97 788.21 57099.17 88888.00 2000-10-03 11:33:44.462 277 15234.75 788.21 57098.68 88888.00 2000-10-03 11:33:45.462 277 15234.10 788.82 57098.07 88888.00 2000-10-03 11:33:46.462 277 15234.75 788.95 57097.34 88888.00 2000-10-03 11:33:47.462 277 15234.62 789.07 57097.09 88888.00 2000-10-03 11:33:48.462 277 15234.10 789.07 57096.85 88888.00 2000-10-03 11:33:49.462 277 15232.28 789.57 57095.99 88888.00 2000-10-03 11:33:50.462 277 15231.24 790.06 57095.14 88888.00 2000-10-03 11:33:51.462 277 15229.29 791.30 57095.75 88888.00 2000-10-03 11:33:52.462 277 15227.61 791.30 57094.77 88888.00 2000-10-03 11:33:53.462 277 15226.57 792.17 57093.30 88888.00 2000-10-03 11:33:54.462 277 15225.66 794.27 57093.18 88888.00 2000-10-03 11:33:55.462 277 15225.14 795.51 57092.57 88888.00 2000-10-03 11:33:56.462 277 15225.01 795.27 57092.08 88888.00 2000-10-03 11:33:57.462 277 15224.10 796.01 57092.20 88888.00 2000-10-03 11:33:58.462 277 15224.10 795.14 57091.59 88888.00 2000-10-03 11:33:59.462 277 15223.71 793.78 57090.86 88888.00 2000-10-03 11:34:00.462 277 15224.75 792.66 57090.12 88888.00 2000-10-03 11:34:01.462 277 15225.14 792.29 57089.76 88888.00 2000-10-03 11:34:02.462 277 15225.40 791.05 57089.02 88888.00 2000-10-03 11:34:03.462 277 15225.01 790.31 57089.39 88888.00 2000-10-03 11:34:04.462 277 15225.27 789.82 57089.14 88888.00 2000-10-03 11:34:05.462 277 15225.27 789.82 57088.66 88888.00 2000-10-03 11:34:06.462 277 15223.58 790.31 57087.92 88888.00 2000-10-03 11:34:07.462 277 15222.41 790.06 57088.05 88888.00 2000-10-03 11:34:08.462 277 15221.37 790.68 57087.19 88888.00 2000-10-03 11:34:09.462 277 15221.24 789.94 57087.19 88888.00 2000-10-03 11:34:10.462 277 15221.24 791.43 57086.21 88888.00 2000-10-03 11:34:11.462 277 15220.33 792.66 57086.21 88888.00 2000-10-03 11:34:12.462 277 15219.68 792.79 57085.48 88888.00 2000-10-03 11:34:13.462 277 15218.77 794.52 57085.48 88888.00 2000-10-03 11:34:14.462 277 15218.25 795.39 57084.74 88888.00 2000-10-03 11:34:15.462 277 15217.34 795.64 57084.13 88888.00 2000-10-03 11:34:16.462 277 15216.30 794.65 57084.50 88888.00 2000-10-03 11:34:17.462 277 15214.61 795.27 57083.52 88888.00 2000-10-03 11:34:18.462 277 15213.96 795.02 57083.52 88888.00 2000-10-03 11:34:19.462 277 15214.48 793.90 57082.54 88888.00 2000-10-03 11:34:20.462 277 15215.78 792.66 57082.66 88888.00 2000-10-03 11:34:21.462 277 15216.82 791.92 57082.42 88888.00 2000-10-03 11:34:22.462 277 15217.60 791.30 57080.71 88888.00 2000-10-03 11:34:23.462 277 15216.17 791.55 57080.71 88888.00 2000-10-03 11:34:24.462 277 15215.91 790.93 57080.59 88888.00 2000-10-03 11:34:25.462 277 15214.74 790.19 57080.46 88888.00 2000-10-03 11:34:26.462 277 15214.87 790.43 57079.61 88888.00 2000-10-03 11:34:27.462 277 15216.30 790.43 57079.36 88888.00 2000-10-03 11:34:28.462 277 15216.95 790.93 57079.00 88888.00 2000-10-03 11:34:29.462 277 15216.95 792.05 57077.77 88888.00 2000-10-03 11:34:30.462 277 15216.43 792.17 57077.65 88888.00 2000-10-03 11:34:31.462 277 15214.87 793.66 57076.80 88888.00 2000-10-03 11:34:32.462 277 15213.96 794.52 57076.68 88888.00 2000-10-03 11:34:33.462 277 15214.48 794.65 57076.43 88888.00 2000-10-03 11:34:34.462 277 15214.74 794.52 57075.82 88888.00 2000-10-03 11:34:35.462 277 15214.22 794.27 57075.70 88888.00 2000-10-03 11:34:36.462 277 15213.70 794.15 57074.60 88888.00 2000-10-03 11:34:37.462 277 15212.92 793.41 57074.84 88888.00 2000-10-03 11:34:38.462 277 15213.70 793.66 57073.74 88888.00 2000-10-03 11:34:39.462 277 15212.79 793.90 57073.86 88888.00 2000-10-03 11:34:40.462 277 15213.18 793.04 57073.13 88888.00 2000-10-03 11:34:41.462 277 15211.88 793.66 57072.76 88888.00 2000-10-03 11:34:42.462 277 15212.79 792.17 57072.27 88888.00 2000-10-03 11:34:43.462 277 15213.05 791.80 57072.52 88888.00 2000-10-03 11:34:44.462 277 15212.01 792.66 57072.27 88888.00 2000-10-03 11:34:45.462 277 15211.24 793.90 57072.03 88888.00 2000-10-03 11:34:46.462 277 15211.75 794.52 57071.29 88888.00 2000-10-03 11:34:47.462 277 15211.75 795.76 57071.54 88888.00 2000-10-03 11:34:48.462 277 15210.72 796.26 57071.17 88888.00 2000-10-03 11:34:49.462 277 15210.07 797.25 57069.95 88888.00 2000-10-03 11:34:50.462 277 15207.99 798.98 57070.44 88888.00 2000-10-03 11:34:51.462 277 15208.12 800.10 57070.07 88888.00 2000-10-03 11:34:52.462 277 15208.12 801.21 57069.46 88888.00 2000-10-03 11:34:53.462 277 15207.86 802.32 57069.21 88888.00 2000-10-03 11:34:54.462 277 15206.95 803.07 57068.73 88888.00 2000-10-03 11:34:55.462 277 15206.30 803.07 57068.36 88888.00 2000-10-03 11:34:56.462 277 15204.35 802.94 57067.62 88888.00 2000-10-03 11:34:57.462 277 15203.05 802.70 57067.75 88888.00 2000-10-03 11:34:58.462 277 15202.40 802.08 57067.38 88888.00 2000-10-03 11:34:59.462 277 15200.71 801.71 57067.99 88888.00 2000-10-03 11:35:00.462 277 15199.41 803.44 57067.14 88888.00 2000-10-03 11:35:01.462 277 15199.02 804.55 57066.40 88888.00 2000-10-03 11:35:02.462 277 15198.37 804.31 57066.40 88888.00 2000-10-03 11:35:03.462 277 15198.76 802.32 57066.04 88888.00 2000-10-03 11:35:04.462 277 15198.37 800.34 57065.91 88888.00 2000-10-03 11:35:05.462 277 15199.02 801.09 57065.43 88888.00 2000-10-03 11:35:06.462 277 15200.58 802.32 57065.30 88888.00 2000-10-03 11:35:07.462 277 15200.45 803.44 57064.69 88888.00 2000-10-03 11:35:08.462 277 15200.32 804.06 57064.45 88888.00 2000-10-03 11:35:09.462 277 15201.36 802.82 57064.08 88888.00 2000-10-03 11:35:10.462 277 15203.05 799.97 57064.69 88888.00 2000-10-03 11:35:11.462 277 15204.35 797.99 57064.94 88888.00 2000-10-03 11:35:12.462 277 15205.39 796.38 57064.57 88888.00 2000-10-03 11:35:13.462 277 15206.30 796.50 57064.45 88888.00 2000-10-03 11:35:14.462 277 15205.39 798.49 57064.69 88888.00 2000-10-03 11:35:15.462 277 15203.31 798.98 57064.32 88888.00 2000-10-03 11:35:16.462 277 15203.44 799.23 57065.06 88888.00 2000-10-03 11:35:17.462 277 15202.92 798.61 57064.94 88888.00 2000-10-03 11:35:18.462 277 15203.44 799.23 57065.55 88888.00 2000-10-03 11:35:19.462 277 15202.27 800.34 57065.43 88888.00 2000-10-03 11:35:20.462 277 15201.10 800.22 57065.55 88888.00 2000-10-03 11:35:21.462 277 15199.93 800.34 57066.04 88888.00 2000-10-03 11:35:22.462 277 15198.24 800.59 57065.43 88888.00 2000-10-03 11:35:23.462 277 15197.72 801.21 57065.30 88888.00 2000-10-03 11:35:24.462 277 15196.42 801.09 57066.28 88888.00 2000-10-03 11:35:25.462 277 15197.98 801.09 57065.67 88888.00 2000-10-03 11:35:26.462 277 15198.50 801.09 57065.91 88888.00 2000-10-03 11:35:27.462 277 15199.02 800.34 57065.43 88888.00 2000-10-03 11:35:28.462 277 15197.98 801.58 57065.55 88888.00 2000-10-03 11:35:29.462 277 15197.20 801.58 57065.06 88888.00 2000-10-03 11:35:30.462 277 15196.55 801.09 57064.94 88888.00 2000-10-03 11:35:31.462 277 15197.33 801.33 57065.18 88888.00 2000-10-03 11:35:32.462 277 15197.20 800.59 57064.45 88888.00 2000-10-03 11:35:33.462 277 15196.29 800.71 57064.20 88888.00 2000-10-03 11:35:34.462 277 15196.16 802.08 57064.69 88888.00 2000-10-03 11:35:35.462 277 15194.99 803.19 57064.45 88888.00 2000-10-03 11:35:36.462 277 15193.70 805.17 57064.20 88888.00 2000-10-03 11:35:37.462 277 15193.83 805.55 57063.84 88888.00 2000-10-03 11:35:38.462 277 15193.70 806.29 57063.47 88888.00 2000-10-03 11:35:39.462 277 15193.57 806.91 57063.23 88888.00 2000-10-03 11:35:40.462 277 15194.60 806.41 57062.86 88888.00 2000-10-03 11:35:41.462 277 15194.21 807.28 57062.86 88888.00 2000-10-03 11:35:42.462 277 15194.08 808.27 57062.86 88888.00 2000-10-03 11:35:43.462 277 15192.92 811.49 57061.76 88888.00 2000-10-03 11:35:44.462 277 15192.53 815.21 57062.25 88888.00 2000-10-03 11:35:45.462 277 15192.40 817.44 57061.14 88888.00 2000-10-03 11:35:46.462 277 15192.53 819.79 57061.02 88888.00 2000-10-03 11:35:47.462 277 15193.17 820.16 57061.14 88888.00 2000-10-03 11:35:48.462 277 15193.57 819.66 57061.39 88888.00 2000-10-03 11:35:49.462 277 15193.70 818.92 57062.61 88888.00 2000-10-03 11:35:50.462 277 15193.83 818.18 57062.00 88888.00 2000-10-03 11:35:51.462 277 15194.34 818.43 57063.35 88888.00 2000-10-03 11:35:52.462 277 15194.73 818.30 57062.98 88888.00 2000-10-03 11:35:53.462 277 15194.73 817.68 57063.59 88888.00 2000-10-03 11:35:54.462 277 15194.08 816.07 57064.08 88888.00 2000-10-03 11:35:55.462 277 15193.83 815.45 57064.57 88888.00 2000-10-03 11:35:56.462 277 15194.60 815.21 57064.94 88888.00 2000-10-03 11:35:57.462 277 15194.34 816.44 57064.81 88888.00 2000-10-03 11:35:58.462 277 15195.12 818.43 57064.81 88888.00 2000-10-03 11:35:59.462 277 15195.77 818.43 57065.55 88888.00 2000-10-03 11:36:00.462 277 15196.94 817.44 57066.53 88888.00 2000-10-03 11:36:01.462 277 15197.72 816.94 57066.53 88888.00 2000-10-03 11:36:02.462 277 15198.76 816.07 57066.53 88888.00 2000-10-03 11:36:03.462 277 15197.85 815.58 57066.89 88888.00 2000-10-03 11:36:04.462 277 15197.07 814.71 57066.40 88888.00 2000-10-03 11:36:05.462 277 15195.64 813.72 57067.26 88888.00 2000-10-03 11:36:06.462 277 15194.99 813.47 57067.02 88888.00 2000-10-03 11:36:07.462 277 15195.77 812.36 57066.53 88888.00 2000-10-03 11:36:08.462 277 15195.64 811.49 57066.65 88888.00 2000-10-03 11:36:09.462 277 15195.51 810.25 57066.77 88888.00 2000-10-03 11:36:10.462 277 15196.42 808.52 57066.89 88888.00 2000-10-03 11:36:11.462 277 15195.64 807.16 57066.40 88888.00 2000-10-03 11:36:12.462 277 15194.99 807.53 57065.91 88888.00 2000-10-03 11:36:13.462 277 15195.51 808.52 57066.16 88888.00 2000-10-03 11:36:14.462 277 15195.51 810.13 57066.04 88888.00 2000-10-03 11:36:15.462 277 15195.90 811.86 57065.18 88888.00 2000-10-03 11:36:16.462 277 15195.77 814.21 57065.30 88888.00 2000-10-03 11:36:17.462 277 15196.81 815.83 57065.55 88888.00 2000-10-03 11:36:18.462 277 15196.68 815.58 57064.94 88888.00 2000-10-03 11:36:19.462 277 15194.99 816.94 57065.06 88888.00 2000-10-03 11:36:20.462 277 15193.57 817.19 57064.32 88888.00 2000-10-03 11:36:21.462 277 15192.53 817.44 57064.20 88888.00 2000-10-03 11:36:22.462 277 15192.53 818.67 57064.20 88888.00 2000-10-03 11:36:23.462 277 15192.53 818.55 57064.45 88888.00 2000-10-03 11:36:24.462 277 15193.30 820.90 57063.47 88888.00 2000-10-03 11:36:25.462 277 15193.44 821.40 57063.59 88888.00 2000-10-03 11:36:26.462 277 15192.66 821.15 57063.35 88888.00 2000-10-03 11:36:27.462 277 15192.66 823.13 57062.73 88888.00 2000-10-03 11:36:28.462 277 15192.79 824.37 57063.71 88888.00 2000-10-03 11:36:29.462 277 15191.36 825.61 57062.00 88888.00 2000-10-03 11:36:30.462 277 15189.54 827.34 57063.10 88888.00 2000-10-03 11:36:31.462 277 15186.81 827.59 57062.37 88888.00 2000-10-03 11:36:32.462 277 15185.12 827.96 57062.37 88888.00 2000-10-03 11:36:33.462 277 15183.82 827.71 57062.86 88888.00 2000-10-03 11:36:34.462 277 15183.82 828.21 57062.37 88888.00 2000-10-03 11:36:35.462 277 15183.95 829.20 57062.12 88888.00 2000-10-03 11:36:36.462 277 15184.08 830.56 57061.88 88888.00 2000-10-03 11:36:37.462 277 15182.91 830.69 57061.76 88888.00 2000-10-03 11:36:38.462 277 15180.31 831.18 57062.25 88888.00 2000-10-03 11:36:39.462 277 15179.53 831.68 57062.73 88888.00 2000-10-03 11:36:40.462 277 15178.10 831.31 57062.12 88888.00 2000-10-03 11:36:41.462 277 15177.71 829.94 57061.64 88888.00 2000-10-03 11:36:42.462 277 15176.41 827.34 57062.73 88888.00 2000-10-03 11:36:43.462 277 15176.15 825.86 57063.96 88888.00 2000-10-03 11:36:44.462 277 15176.15 824.87 57063.71 88888.00 2000-10-03 11:36:45.462 277 15177.97 825.24 57064.20 88888.00 2000-10-03 11:36:46.462 277 15180.31 825.36 57064.45 88888.00 2000-10-03 11:36:47.462 277 15181.87 825.36 57064.69 88888.00 2000-10-03 11:36:48.462 277 15183.04 824.12 57065.55 88888.00 2000-10-03 11:36:49.462 277 15183.95 822.64 57066.04 88888.00 2000-10-03 11:36:50.462 277 15183.82 821.52 57065.91 88888.00 2000-10-03 11:36:51.462 277 15184.21 820.53 57066.89 88888.00 2000-10-03 11:36:52.462 277 15184.21 820.04 57067.26 88888.00 2000-10-03 11:36:53.462 277 15184.86 820.28 57067.26 88888.00 2000-10-03 11:36:54.462 277 15186.68 820.41 57067.02 88888.00 2000-10-03 11:36:55.462 277 15187.33 819.91 57067.38 88888.00 2000-10-03 11:36:56.462 277 15188.76 820.16 57067.75 88888.00 2000-10-03 11:36:57.462 277 15189.80 819.54 57068.85 88888.00 2000-10-03 11:36:58.462 277 15189.67 819.79 57068.85 88888.00 2000-10-03 11:36:59.462 277 15190.19 818.55 57069.34 88888.00 2000-10-03 11:37:00.462 277 15191.75 817.06 57069.58 88888.00 2000-10-03 11:37:01.462 277 15193.44 815.58 57070.07 88888.00 2000-10-03 11:37:02.462 277 15194.60 814.71 57071.42 88888.00 2000-10-03 11:37:03.462 277 15194.73 814.21 57072.03 88888.00 2000-10-03 11:37:04.462 277 15195.25 813.60 57072.39 88888.00 2000-10-03 11:37:05.462 277 15195.51 814.46 57072.76 88888.00 2000-10-03 11:37:06.462 277 15195.77 813.47 57073.74 88888.00 2000-10-03 11:37:07.462 277 15195.12 813.10 57074.60 88888.00 2000-10-03 11:37:08.462 277 15193.96 811.49 57075.21 88888.00 2000-10-03 11:37:09.462 277 15194.73 809.01 57075.33 88888.00 2000-10-03 11:37:10.462 277 15194.34 807.16 57075.94 88888.00 2000-10-03 11:37:11.462 277 15194.21 804.31 57076.31 88888.00 2000-10-03 11:37:12.462 277 15194.34 803.44 57076.68 88888.00 2000-10-03 11:37:13.462 277 15195.38 804.31 57077.41 88888.00 2000-10-03 11:37:14.462 277 15194.86 805.42 57077.29 88888.00 2000-10-03 11:37:15.462 277 15194.47 806.78 57077.41 88888.00 2000-10-03 11:37:16.462 277 15194.86 807.40 57076.43 88888.00 2000-10-03 11:37:17.462 277 15194.73 807.53 57076.55 88888.00 2000-10-03 11:37:18.462 277 15193.83 808.77 57076.80 88888.00 2000-10-03 11:37:19.462 277 15193.96 809.51 57076.18 88888.00 2000-10-03 11:37:20.462 277 15193.70 808.39 57077.29 88888.00 2000-10-03 11:37:21.462 277 15193.30 807.65 57077.16 88888.00 2000-10-03 11:37:22.462 277 15193.96 807.03 57077.77 88888.00 2000-10-03 11:37:23.462 277 15194.73 806.41 57077.16 88888.00 2000-10-03 11:37:24.462 277 15195.38 805.79 57077.65 88888.00 2000-10-03 11:37:25.462 277 15194.73 807.03 57077.65 88888.00 2000-10-03 11:37:26.462 277 15194.21 809.01 57077.77 88888.00 2000-10-03 11:37:27.462 277 15192.14 813.22 57077.90 88888.00 2000-10-03 11:37:28.462 277 15190.84 816.32 57077.29 88888.00 2000-10-03 11:37:29.462 277 15191.62 818.18 57076.43 88888.00 2000-10-03 11:37:30.462 277 15191.36 820.66 57076.68 88888.00 2000-10-03 11:37:31.462 277 15191.49 821.40 57076.31 88888.00 2000-10-03 11:37:32.462 277 15190.06 821.89 57076.18 88888.00 2000-10-03 11:37:33.462 277 15188.76 821.52 57076.18 88888.00 2000-10-03 11:37:34.462 277 15187.85 820.53 57076.80 88888.00 2000-10-03 11:37:35.462 277 15186.16 820.28 57077.65 88888.00 2000-10-03 11:37:36.462 277 15184.99 821.89 57076.68 88888.00 2000-10-03 11:37:37.462 277 15183.56 824.00 57076.68 88888.00 2000-10-03 11:37:38.462 277 15181.87 825.36 57076.18 88888.00 2000-10-03 11:37:39.462 277 15180.83 827.22 57075.70 88888.00 2000-10-03 11:37:40.462 277 15181.74 828.71 57076.18 88888.00 2000-10-03 11:37:41.462 277 15182.39 828.71 57075.70 88888.00 2000-10-03 11:37:42.462 277 15180.70 829.08 57075.57 88888.00 2000-10-03 11:37:43.462 277 15179.53 828.46 57075.94 88888.00 2000-10-03 11:37:44.462 277 15179.66 828.33 57076.80 88888.00 2000-10-03 11:37:45.462 277 15179.27 827.59 57076.92 88888.00 2000-10-03 11:37:46.462 277 15178.75 827.47 57077.65 88888.00 2000-10-03 11:37:47.462 277 15179.14 827.34 57077.90 88888.00 2000-10-03 11:37:48.462 277 15179.79 827.71 57078.39 88888.00 2000-10-03 11:37:49.462 277 15178.10 827.34 57079.12 88888.00 2000-10-03 11:37:50.462 277 15178.23 828.33 57079.85 88888.00 2000-10-03 11:37:51.462 277 15177.45 829.94 57080.59 88888.00 2000-10-03 11:37:52.462 277 15176.41 832.05 57080.59 88888.00 2000-10-03 11:37:53.462 277 15175.89 831.80 57080.59 88888.00 2000-10-03 11:37:54.462 277 15175.12 832.92 57081.44 88888.00 2000-10-03 11:37:55.462 277 15173.17 835.64 57080.46 88888.00 2000-10-03 11:37:56.462 277 15172.13 839.60 57080.46 88888.00 2000-10-03 11:37:57.462 277 15170.57 843.07 57079.61 88888.00 2000-10-03 11:37:58.462 277 15169.14 844.68 57079.98 88888.00 2000-10-03 11:37:59.462 277 15169.14 844.56 57079.73 88888.00 2000-10-03 11:38:00.462 277 15169.01 843.32 57079.98 88888.00 2000-10-03 11:38:01.462 277 15166.28 842.21 57080.34 88888.00 2000-10-03 11:38:02.462 277 15165.24 840.22 57080.71 88888.00 2000-10-03 11:38:03.462 277 15163.68 842.21 57081.32 88888.00 2000-10-03 11:38:04.462 277 15162.51 845.30 57080.71 88888.00 2000-10-03 11:38:05.462 277 15161.34 848.65 57080.59 88888.00 2000-10-03 11:38:06.462 277 15161.34 850.38 57080.46 88888.00 2000-10-03 11:38:07.462 277 15159.13 850.01 57079.85 88888.00 2000-10-03 11:38:08.462 277 15157.19 848.15 57080.22 88888.00 2000-10-03 11:38:09.462 277 15155.11 846.66 57080.10 88888.00 2000-10-03 11:38:10.462 277 15153.55 845.67 57080.22 88888.00 2000-10-03 11:38:11.462 277 15154.72 844.93 57080.46 88888.00 2000-10-03 11:38:12.462 277 15156.28 845.05 57080.59 88888.00 2000-10-03 11:38:13.462 277 15157.71 845.18 57080.46 88888.00 2000-10-03 11:38:14.462 277 15157.58 847.66 57080.34 88888.00 2000-10-03 11:38:15.462 277 15157.45 849.64 57079.61 88888.00 2000-10-03 11:38:16.462 277 15157.32 852.98 57079.61 88888.00 2000-10-03 11:38:17.462 277 15157.58 854.47 57079.36 88888.00 2000-10-03 11:38:18.462 277 15157.71 854.47 57079.12 88888.00 2000-10-03 11:38:19.462 277 15157.05 853.97 57079.85 88888.00 2000-10-03 11:38:20.462 277 15157.05 853.35 57080.34 88888.00 2000-10-03 11:38:21.462 277 15158.48 852.24 57080.83 88888.00 2000-10-03 11:38:22.462 277 15158.87 851.99 57080.71 88888.00 2000-10-03 11:38:23.462 277 15159.65 853.35 57080.83 88888.00 2000-10-03 11:38:24.462 277 15159.65 852.49 57080.46 88888.00 2000-10-03 11:38:25.462 277 15158.87 851.25 57080.34 88888.00 2000-10-03 11:38:26.462 277 15158.22 846.79 57080.71 88888.00 2000-10-03 11:38:27.462 277 15157.96 842.45 57081.32 88888.00 2000-10-03 11:38:28.462 277 15157.71 839.11 57081.07 88888.00 2000-10-03 11:38:29.462 277 15157.83 835.39 57080.59 88888.00 2000-10-03 11:38:30.462 277 15158.61 834.28 57080.34 88888.00 2000-10-03 11:38:31.462 277 15160.56 833.16 57081.69 88888.00 2000-10-03 11:38:32.462 277 15162.25 833.54 57081.44 88888.00 2000-10-03 11:38:33.462 277 15163.55 835.02 57081.07 88888.00 2000-10-03 11:38:34.462 277 15165.24 835.52 57081.20 88888.00 2000-10-03 11:38:35.462 277 15164.46 833.41 57080.83 88888.00 2000-10-03 11:38:36.462 277 15162.64 832.30 57080.83 88888.00 2000-10-03 11:38:37.462 277 15161.34 829.45 57081.07 88888.00 2000-10-03 11:38:38.462 277 15160.82 828.09 57082.05 88888.00 2000-10-03 11:38:39.462 277 15159.52 826.85 57081.32 88888.00 2000-10-03 11:38:40.462 277 15159.65 829.45 57081.57 88888.00 2000-10-03 11:38:41.462 277 15159.65 832.79 57080.95 88888.00 2000-10-03 11:38:42.462 277 15158.22 836.26 57081.44 88888.00 2000-10-03 11:38:43.462 277 15156.02 839.85 57082.30 88888.00 2000-10-03 11:38:44.462 277 15152.64 841.59 57083.16 88888.00 2000-10-03 11:38:45.462 277 15150.82 844.56 57082.30 88888.00 2000-10-03 11:38:46.462 277 15149.39 846.42 57083.52 88888.00 2000-10-03 11:38:47.462 277 15146.79 849.88 57082.54 88888.00 2000-10-03 11:38:48.462 277 15144.84 851.99 57081.81 88888.00 2000-10-03 11:38:49.462 277 15141.85 853.60 57082.18 88888.00 2000-10-03 11:38:50.462 277 15139.25 854.59 57081.57 88888.00 2000-10-03 11:38:51.462 277 15136.14 854.47 57082.18 88888.00 2000-10-03 11:38:52.462 277 15135.10 853.97 57081.57 88888.00 2000-10-03 11:38:53.462 277 15135.10 850.75 57082.54 88888.00 2000-10-03 11:38:54.462 277 15135.49 848.77 57082.42 88888.00 2000-10-03 11:38:55.462 277 15136.14 847.41 57083.03 88888.00 2000-10-03 11:38:56.462 277 15137.83 845.30 57083.77 88888.00 2000-10-03 11:38:57.462 277 15139.90 844.56 57083.40 88888.00 2000-10-03 11:38:58.462 277 15141.98 843.44 57083.40 88888.00 2000-10-03 11:38:59.462 277 15143.15 841.59 57084.25 88888.00 2000-10-03 11:39:00.462 277 15144.58 838.49 57083.16 88888.00 2000-10-03 11:39:01.462 277 15146.79 838.99 57083.03 88888.00 2000-10-03 11:39:02.462 277 15149.13 841.71 57083.16 88888.00 2000-10-03 11:39:03.462 277 15149.91 845.55 57082.79 88888.00 2000-10-03 11:39:04.462 277 15147.96 847.16 57082.54 88888.00 2000-10-03 11:39:05.462 277 15147.70 847.53 57083.28 88888.00 2000-10-03 11:39:06.462 277 15147.18 845.18 57082.79 88888.00 2000-10-03 11:39:07.462 277 15146.79 844.44 57082.79 88888.00 2000-10-03 11:39:08.462 277 15145.62 845.55 57082.30 88888.00 2000-10-03 11:39:09.462 277 15144.84 848.89 57082.05 88888.00 2000-10-03 11:39:10.462 277 15142.76 851.00 57082.30 88888.00 2000-10-03 11:39:11.462 277 15140.42 851.87 57082.30 88888.00 2000-10-03 11:39:12.462 277 15139.12 854.34 57081.69 88888.00 2000-10-03 11:39:13.462 277 15137.05 856.57 57081.32 88888.00 2000-10-03 11:39:14.462 277 15134.97 860.54 57081.07 88888.00 2000-10-03 11:39:15.462 277 15135.10 863.76 57079.98 88888.00 2000-10-03 11:39:16.462 277 15134.45 866.48 57078.51 88888.00 2000-10-03 11:39:17.462 277 15133.54 867.35 57078.63 88888.00 2000-10-03 11:39:18.462 277 15130.29 867.47 57078.02 88888.00 2000-10-03 11:39:19.462 277 15128.21 866.98 57077.04 88888.00 2000-10-03 11:39:20.462 277 15127.17 866.48 57077.29 88888.00 2000-10-03 11:39:21.462 277 15125.09 866.23 57076.06 88888.00 2000-10-03 11:39:22.462 277 15123.53 867.60 57075.33 88888.00 2000-10-03 11:39:23.462 277 15122.75 866.61 57074.60 88888.00 2000-10-03 11:39:24.462 277 15122.49 865.99 57073.98 88888.00 2000-10-03 11:39:25.462 277 15123.40 867.35 57073.38 88888.00 2000-10-03 11:39:26.462 277 15123.40 868.83 57072.52 88888.00 2000-10-03 11:39:27.462 277 15122.10 868.96 57071.05 88888.00 2000-10-03 11:39:28.462 277 15121.46 868.59 57070.44 88888.00 2000-10-03 11:39:29.462 277 15121.20 867.47 57070.44 88888.00 2000-10-03 11:39:30.462 277 15121.58 864.62 57069.34 88888.00 2000-10-03 11:39:31.462 277 15122.10 862.89 57069.46 88888.00 2000-10-03 11:39:32.462 277 15121.84 861.28 57069.34 88888.00 2000-10-03 11:39:33.462 277 15122.88 860.78 57068.73 88888.00 2000-10-03 11:39:34.462 277 15123.66 861.53 57068.48 88888.00 2000-10-03 11:39:35.462 277 15123.66 862.64 57067.75 88888.00 2000-10-03 11:39:36.462 277 15125.48 862.39 57067.87 88888.00 2000-10-03 11:39:37.462 277 15127.17 862.15 57067.62 88888.00 2000-10-03 11:39:38.462 277 15127.95 861.53 57067.26 88888.00 2000-10-03 11:39:39.462 277 15129.25 862.27 57067.14 88888.00 2000-10-03 11:39:40.462 277 15128.60 863.26 57066.40 88888.00 2000-10-03 11:39:41.462 277 15130.42 866.85 57065.55 88888.00 2000-10-03 11:39:42.462 277 15131.46 870.32 57065.18 88888.00 2000-10-03 11:39:43.462 277 15132.50 872.30 57064.81 88888.00 2000-10-03 11:39:44.462 277 15132.37 874.16 57064.45 88888.00 2000-10-03 11:39:45.462 277 15132.63 874.78 57063.84 88888.00 2000-10-03 11:39:46.462 277 15130.55 876.02 57063.96 88888.00 2000-10-03 11:39:47.462 277 15129.64 877.13 57064.20 88888.00 2000-10-03 11:39:48.462 277 15126.52 880.97 57063.59 88888.00 2000-10-03 11:39:49.462 277 15125.22 883.70 57063.23 88888.00 2000-10-03 11:39:50.462 277 15124.18 884.19 57063.35 88888.00 2000-10-03 11:39:51.462 277 15121.97 884.56 57063.10 88888.00 2000-10-03 11:39:52.462 277 15121.46 884.69 57062.49 88888.00 2000-10-03 11:39:53.462 277 15118.86 885.43 57062.49 88888.00 2000-10-03 11:39:54.462 277 15116.39 885.18 57062.73 88888.00 2000-10-03 11:39:55.462 277 15115.09 884.19 57062.49 88888.00 2000-10-03 11:39:56.462 277 15115.61 884.44 57061.88 88888.00 2000-10-03 11:39:57.462 277 15115.87 885.93 57062.00 88888.00 2000-10-03 11:39:58.462 277 15116.65 887.04 57061.88 88888.00 2000-10-03 11:39:59.462 277 15117.17 888.53 57061.76 88888.00 2000-10-03 11:40:00.462 277 15116.26 888.53 57061.64 88888.00 2000-10-03 11:40:01.462 277 15117.30 890.14 57061.76 88888.00 2000-10-03 11:40:02.462 277 15117.56 892.99 57062.25 88888.00 2000-10-03 11:40:03.462 277 15117.43 895.83 57061.64 88888.00 2000-10-03 11:40:04.462 277 15118.47 898.81 57061.88 88888.00 2000-10-03 11:40:05.462 277 15119.90 899.92 57061.88 88888.00 2000-10-03 11:40:06.462 277 15121.84 899.30 57061.76 88888.00 2000-10-03 11:40:07.462 277 15122.62 897.07 57062.49 88888.00 2000-10-03 11:40:08.462 277 15123.79 894.72 57062.73 88888.00 2000-10-03 11:40:09.462 277 15122.75 895.96 57062.61 88888.00 2000-10-03 11:40:10.462 277 15122.23 896.95 57064.45 88888.00 2000-10-03 11:40:11.462 277 15121.07 898.81 57063.59 88888.00 2000-10-03 11:40:12.462 277 15119.12 900.42 57064.08 88888.00 2000-10-03 11:40:13.462 277 15117.95 899.92 57064.69 88888.00 2000-10-03 11:40:14.462 277 15115.35 896.58 57064.94 88888.00 2000-10-03 11:40:15.462 277 15113.01 892.49 57065.91 88888.00 2000-10-03 11:40:16.462 277 15111.71 890.39 57066.40 88888.00 2000-10-03 11:40:17.462 277 15111.32 887.91 57067.14 88888.00 2000-10-03 11:40:18.462 277 15110.41 885.80 57067.62 88888.00 2000-10-03 11:40:19.462 277 15111.06 887.78 57068.12 88888.00 2000-10-03 11:40:20.462 277 15112.23 889.89 57068.73 88888.00 2000-10-03 11:40:21.462 277 15113.01 892.49 57067.75 88888.00 2000-10-03 11:40:22.462 277 15112.23 893.61 57068.36 88888.00 2000-10-03 11:40:23.462 277 15111.58 892.61 57068.61 88888.00 2000-10-03 11:40:24.462 277 15110.80 888.90 57068.73 88888.00 2000-10-03 11:40:25.462 277 15111.97 885.80 57069.34 88888.00 2000-10-03 11:40:26.462 277 15114.18 884.32 57069.58 88888.00 2000-10-03 11:40:27.462 277 15116.26 885.68 57069.58 88888.00 2000-10-03 11:40:28.462 277 15118.99 886.30 57069.71 88888.00 2000-10-03 11:40:29.462 277 15119.64 888.16 57068.97 88888.00 2000-10-03 11:40:30.462 277 15119.12 888.40 57069.83 88888.00 2000-10-03 11:40:31.462 277 15117.04 889.52 57069.95 88888.00 2000-10-03 11:40:32.462 277 15115.22 891.50 57070.20 88888.00 2000-10-03 11:40:33.462 277 15114.31 893.23 57070.68 88888.00 2000-10-03 11:40:34.462 277 15113.53 892.99 57070.80 88888.00 2000-10-03 11:40:35.462 277 15113.79 891.38 57071.54 88888.00 2000-10-03 11:40:36.462 277 15114.05 888.28 57071.29 88888.00 2000-10-03 11:40:37.462 277 15114.70 884.19 57072.03 88888.00 2000-10-03 11:40:38.462 277 15115.61 881.72 57072.76 88888.00 2000-10-03 11:40:39.462 277 15116.39 880.11 57073.74 88888.00 2000-10-03 11:40:40.462 277 15116.39 880.48 57073.25 88888.00 2000-10-03 11:40:41.462 277 15115.87 880.23 57074.35 88888.00 2000-10-03 11:40:42.462 277 15113.79 882.83 57073.62 88888.00 2000-10-03 11:40:43.462 277 15112.23 884.32 57073.50 88888.00 2000-10-03 11:40:44.462 277 15110.15 886.79 57072.88 88888.00 2000-10-03 11:40:45.462 277 15107.55 888.03 57073.50 88888.00 2000-10-03 11:40:46.462 277 15104.69 887.54 57073.01 88888.00 2000-10-03 11:40:47.462 277 15101.71 889.02 57073.62 88888.00 2000-10-03 11:40:48.462 277 15098.33 890.51 57073.62 88888.00 2000-10-03 11:40:49.462 277 15095.34 892.24 57072.52 88888.00 2000-10-03 11:40:50.462 277 15093.13 893.61 57072.39 88888.00 2000-10-03 11:40:51.462 277 15091.96 895.09 57072.52 88888.00 2000-10-03 11:40:52.462 277 15089.23 894.47 57072.27 88888.00 2000-10-03 11:40:53.462 277 15085.33 895.83 57071.29 88888.00 2000-10-03 11:40:54.462 277 15080.79 899.30 57071.17 88888.00 2000-10-03 11:40:55.462 277 15076.89 901.16 57070.32 88888.00 2000-10-03 11:40:56.462 277 15075.07 899.30 57070.20 88888.00 2000-10-03 11:40:57.462 277 15073.77 897.57 57069.34 88888.00 2000-10-03 11:40:58.462 277 15073.90 895.83 57069.21 88888.00 2000-10-03 11:40:59.462 277 15072.73 896.45 57068.85 88888.00 2000-10-03 11:41:00.462 277 15070.52 896.33 57068.85 88888.00 2000-10-03 11:41:01.462 277 15070.65 897.20 57068.24 88888.00 2000-10-03 11:41:02.462 277 15069.61 897.82 57068.36 88888.00 2000-10-03 11:41:03.462 277 15068.83 897.94 57068.12 88888.00 2000-10-03 11:41:04.462 277 15067.53 898.31 57067.62 88888.00 2000-10-03 11:41:05.462 277 15067.92 898.19 57067.14 88888.00 2000-10-03 11:41:06.462 277 15066.11 897.69 57068.24 88888.00 2000-10-03 11:41:07.462 277 15063.25 896.95 57067.99 88888.00 2000-10-03 11:41:08.462 277 15061.56 898.06 57067.50 88888.00 2000-10-03 11:41:09.462 277 15058.70 899.05 57067.02 88888.00 2000-10-03 11:41:10.462 277 15057.01 901.04 57066.77 88888.00 2000-10-03 11:41:11.462 277 15055.32 901.28 57066.53 88888.00 2000-10-03 11:41:12.462 277 15055.84 899.18 57065.91 88888.00 2000-10-03 11:41:13.462 277 15054.28 899.05 57066.89 88888.00 2000-10-03 11:41:14.462 277 15053.76 898.81 57065.91 88888.00 2000-10-03 11:41:15.462 277 15053.24 898.06 57066.16 88888.00 2000-10-03 11:41:16.462 277 15052.72 897.32 57066.53 88888.00 2000-10-03 11:41:17.462 277 15050.77 895.96 57065.79 88888.00 2000-10-03 11:41:18.462 277 15049.73 896.08 57066.16 88888.00 2000-10-03 11:41:19.462 277 15047.01 896.83 57066.77 88888.00 2000-10-03 11:41:20.462 277 15044.41 897.32 57066.28 88888.00 2000-10-03 11:41:21.462 277 15044.02 897.69 57067.02 88888.00 2000-10-03 11:41:22.462 277 15044.41 896.70 57067.14 88888.00 2000-10-03 11:41:23.462 277 15043.63 895.09 57067.62 88888.00 2000-10-03 11:41:24.462 277 15044.80 894.60 57068.36 88888.00 2000-10-03 11:41:25.462 277 15044.93 895.59 57069.09 88888.00 2000-10-03 11:41:26.462 277 15045.58 898.06 57068.85 88888.00 2000-10-03 11:41:27.462 277 15047.27 900.17 57069.46 88888.00 2000-10-03 11:41:28.462 277 15048.17 901.53 57069.71 88888.00 2000-10-03 11:41:29.462 277 15050.25 900.17 57070.44 88888.00 2000-10-03 11:41:30.462 277 15051.42 899.18 57070.80 88888.00 2000-10-03 11:41:31.462 277 15053.24 898.31 57071.42 88888.00 2000-10-03 11:41:32.462 277 15053.11 899.18 57070.93 88888.00 2000-10-03 11:41:33.462 277 15053.89 898.93 57071.29 88888.00 2000-10-03 11:41:34.462 277 15054.67 898.06 57072.15 88888.00 2000-10-03 11:41:35.462 277 15055.32 896.83 57071.54 88888.00 2000-10-03 11:41:36.462 277 15055.32 895.83 57071.66 88888.00 2000-10-03 11:41:37.462 277 15054.54 895.34 57072.15 88888.00 2000-10-03 11:41:38.462 277 15053.50 894.72 57072.03 88888.00 2000-10-03 11:41:39.462 277 15053.76 894.97 57072.15 88888.00 2000-10-03 11:41:40.462 277 15054.02 895.59 57072.15 88888.00 2000-10-03 11:41:41.462 277 15053.76 894.72 57072.15 88888.00 2000-10-03 11:41:42.462 277 15053.50 894.47 57072.39 88888.00 2000-10-03 11:41:43.462 277 15053.50 897.07 57072.27 88888.00 2000-10-03 11:41:44.462 277 15052.20 899.80 57072.03 88888.00 2000-10-03 11:41:45.462 277 15052.07 902.52 57071.66 88888.00 2000-10-03 11:41:46.462 277 15050.77 902.27 57071.66 88888.00 2000-10-03 11:41:47.462 277 15050.77 901.41 57071.79 88888.00 2000-10-03 11:41:48.462 277 15049.47 899.55 57071.66 88888.00 2000-10-03 11:41:49.462 277 15048.70 898.44 57071.66 88888.00 2000-10-03 11:41:50.462 277 15048.04 897.07 57072.52 88888.00 2000-10-03 11:41:51.462 277 15046.88 896.58 57071.54 88888.00 2000-10-03 11:41:52.462 277 15046.23 899.05 57071.17 88888.00 2000-10-03 11:41:53.462 277 15044.93 902.65 57071.79 88888.00 2000-10-03 11:41:54.462 277 15043.63 904.13 57071.54 88888.00 2000-10-03 11:41:55.462 277 15043.76 902.40 57071.29 88888.00 2000-10-03 11:41:56.462 277 15046.10 900.79 57071.42 88888.00 2000-10-03 11:41:57.462 277 15048.17 898.81 57071.17 88888.00 2000-10-03 11:41:58.462 277 15047.01 895.96 57071.54 88888.00 2000-10-03 11:41:59.462 277 15046.75 892.99 57072.27 88888.00 2000-10-03 11:42:00.462 277 15045.06 891.00 57072.39 88888.00 2000-10-03 11:42:01.462 277 15043.63 891.50 57072.39 88888.00 2000-10-03 11:42:02.462 277 15042.33 893.61 57071.29 88888.00 2000-10-03 11:42:03.462 277 15040.64 895.71 57071.05 88888.00 2000-10-03 11:42:04.462 277 15041.68 897.69 57071.54 88888.00 2000-10-03 11:42:05.462 277 15041.94 898.44 57072.52 88888.00 2000-10-03 11:42:06.462 277 15041.68 898.44 57072.03 88888.00 2000-10-03 11:42:07.462 277 15040.77 898.93 57072.03 88888.00 2000-10-03 11:42:08.462 277 15038.82 899.80 57073.13 88888.00 2000-10-03 11:42:09.462 277 15036.22 901.90 57073.13 88888.00 2000-10-03 11:42:10.462 277 15034.66 903.14 57073.50 88888.00 2000-10-03 11:42:11.462 277 15034.92 902.15 57074.60 88888.00 2000-10-03 11:42:12.462 277 15035.44 901.28 57074.60 88888.00 2000-10-03 11:42:13.462 277 15035.57 901.28 57075.94 88888.00 2000-10-03 11:42:14.462 277 15035.05 901.53 57075.45 88888.00 2000-10-03 11:42:15.462 277 15034.01 903.39 57077.04 88888.00 2000-10-03 11:42:16.462 277 15031.41 905.62 57077.65 88888.00 2000-10-03 11:42:17.462 277 15029.47 908.10 57077.65 88888.00 2000-10-03 11:42:18.462 277 15028.56 907.72 57078.39 88888.00 2000-10-03 11:42:19.462 277 15029.21 906.36 57078.88 88888.00 2000-10-03 11:42:20.462 277 15028.04 903.89 57079.73 88888.00 2000-10-03 11:42:21.462 277 15027.78 903.27 57080.59 88888.00 2000-10-03 11:42:22.462 277 15027.13 902.27 57080.59 88888.00 2000-10-03 11:42:23.462 277 15027.26 901.78 57080.71 88888.00 2000-10-03 11:42:24.462 277 15027.91 900.79 57081.44 88888.00 2000-10-03 11:42:25.462 277 15027.52 900.54 57081.44 88888.00 2000-10-03 11:42:26.462 277 15026.35 901.16 57082.30 88888.00 2000-10-03 11:42:27.462 277 15026.09 901.78 57082.05 88888.00 2000-10-03 11:42:28.462 277 15027.00 902.65 57082.30 88888.00 2000-10-03 11:42:29.462 277 15026.87 902.89 57082.18 88888.00 2000-10-03 11:42:30.462 277 15026.48 903.76 57082.42 88888.00 2000-10-03 11:42:31.462 277 15025.96 904.26 57082.30 88888.00 2000-10-03 11:42:32.462 277 15024.92 904.88 57082.30 88888.00 2000-10-03 11:42:33.462 277 15024.53 906.36 57083.03 88888.00 2000-10-03 11:42:34.462 277 15024.01 908.59 57082.30 88888.00 2000-10-03 11:42:35.462 277 15023.23 910.45 57083.03 88888.00 2000-10-03 11:42:36.462 277 15021.54 910.33 57084.38 88888.00 2000-10-03 11:42:37.462 277 15021.93 911.07 57083.64 88888.00 2000-10-03 11:42:38.462 277 15021.67 912.43 57084.38 88888.00 2000-10-03 11:42:39.462 277 15022.58 913.55 57084.13 88888.00 2000-10-03 11:42:40.462 277 15024.01 913.55 57084.38 88888.00 2000-10-03 11:42:41.462 277 15025.05 912.31 57084.25 88888.00 2000-10-03 11:42:42.462 277 15026.35 913.30 57085.84 88888.00 2000-10-03 11:42:43.462 277 15025.57 914.78 57086.58 88888.00 2000-10-03 11:42:44.462 277 15025.70 915.40 57086.82 88888.00 2000-10-03 11:42:45.462 277 15024.66 915.28 57087.68 88888.00 2000-10-03 11:42:46.462 277 15024.14 915.28 57087.80 88888.00 2000-10-03 11:42:47.462 277 15024.79 915.53 57089.02 88888.00 2000-10-03 11:42:48.462 277 15025.44 915.53 57089.02 88888.00 2000-10-03 11:42:49.462 277 15025.18 915.03 57090.00 88888.00 2000-10-03 11:42:50.462 277 15025.31 914.41 57090.49 88888.00 2000-10-03 11:42:51.462 277 15025.18 912.80 57090.00 88888.00 2000-10-03 11:42:52.462 277 15025.44 911.44 57091.47 88888.00 2000-10-03 11:42:53.462 277 15025.18 909.09 57091.71 88888.00 2000-10-03 11:42:54.462 277 15024.53 907.11 57091.84 88888.00 2000-10-03 11:42:55.462 277 15023.36 906.24 57093.67 88888.00 2000-10-03 11:42:56.462 277 15021.41 906.98 57093.18 88888.00 2000-10-03 11:42:57.462 277 15020.89 908.22 57093.67 88888.00 2000-10-03 11:42:58.462 277 15020.76 907.23 57094.77 88888.00 2000-10-03 11:42:59.462 277 15020.37 906.73 57095.50 88888.00 2000-10-03 11:43:00.462 277 15021.02 907.85 57095.99 88888.00 2000-10-03 11:43:01.462 277 15019.59 909.58 57096.73 88888.00 2000-10-03 11:43:02.462 277 15019.72 910.33 57097.58 88888.00 2000-10-03 11:43:03.462 277 15018.55 908.59 57097.83 88888.00 2000-10-03 11:43:04.462 277 15020.24 907.72 57098.68 88888.00 2000-10-03 11:43:05.462 277 15022.19 906.61 57100.39 88888.00 2000-10-03 11:43:06.462 277 15023.49 905.25 57100.52 88888.00 2000-10-03 11:43:07.462 277 15024.14 905.25 57101.25 88888.00 2000-10-03 11:43:08.462 277 15023.75 905.00 57102.47 88888.00 2000-10-03 11:43:09.462 277 15021.54 904.88 57102.59 88888.00 2000-10-03 11:43:10.462 277 15020.11 904.75 57104.06 88888.00 2000-10-03 11:43:11.462 277 15019.07 904.13 57104.30 88888.00 2000-10-03 11:43:12.462 277 15018.94 905.37 57104.67 88888.00 2000-10-03 11:43:13.462 277 15018.29 906.36 57104.55 88888.00 2000-10-03 11:43:14.462 277 15018.29 906.11 57105.41 88888.00 2000-10-03 11:43:15.462 277 15018.94 905.62 57106.26 88888.00 2000-10-03 11:43:16.462 277 15019.98 905.12 57107.24 88888.00 2000-10-03 11:43:17.462 277 15020.37 903.27 57107.48 88888.00 2000-10-03 11:43:18.462 277 15019.72 903.14 57108.22 88888.00 2000-10-03 11:43:19.462 277 15019.85 901.16 57108.71 88888.00 2000-10-03 11:43:20.462 277 15021.93 899.05 57109.56 88888.00 2000-10-03 11:43:21.462 277 15024.01 896.83 57111.15 88888.00 2000-10-03 11:43:22.462 277 15025.05 897.57 57111.77 88888.00 2000-10-03 11:43:23.462 277 15025.18 900.05 57112.38 88888.00 2000-10-03 11:43:24.462 277 15024.14 900.79 57113.11 88888.00 2000-10-03 11:43:25.462 277 15023.49 900.29 57113.11 88888.00 2000-10-03 11:43:26.462 277 15021.93 898.56 57114.33 88888.00 2000-10-03 11:43:27.462 277 15020.11 895.34 57113.96 88888.00 2000-10-03 11:43:28.462 277 15021.02 890.39 57113.96 88888.00 2000-10-03 11:43:29.462 277 15021.41 885.80 57114.82 88888.00 2000-10-03 11:43:30.462 277 15019.85 883.20 57114.70 88888.00 2000-10-03 11:43:31.462 277 15017.38 882.21 57114.21 88888.00 2000-10-03 11:43:32.462 277 15015.56 882.09 57115.55 88888.00 2000-10-03 11:43:33.462 277 15013.48 882.09 57115.07 88888.00 2000-10-03 11:43:34.462 277 15012.96 880.11 57114.95 88888.00 2000-10-03 11:43:35.462 277 15012.18 876.14 57114.95 88888.00 2000-10-03 11:43:36.462 277 15011.79 872.43 57114.82 88888.00 2000-10-03 11:43:37.462 277 15009.98 870.57 57114.33 88888.00 2000-10-03 11:43:38.462 277 15009.46 868.96 57113.84 88888.00 2000-10-03 11:43:39.462 277 15009.59 869.08 57113.96 88888.00 2000-10-03 11:43:40.462 277 15009.85 868.71 57112.74 88888.00 2000-10-03 11:43:41.462 277 15008.94 867.97 57112.38 88888.00 2000-10-03 11:43:42.462 277 15008.68 866.73 57112.13 88888.00 2000-10-03 11:43:43.462 277 15008.68 865.86 57112.62 88888.00 2000-10-03 11:43:44.462 277 15008.42 865.49 57112.25 88888.00 2000-10-03 11:43:45.462 277 15008.42 864.38 57112.50 88888.00 2000-10-03 11:43:46.462 277 15008.81 865.24 57113.36 88888.00 2000-10-03 11:43:47.462 277 15008.68 865.86 57113.84 88888.00 2000-10-03 11:43:48.462 277 15009.46 865.37 57113.23 88888.00 2000-10-03 11:43:49.462 277 15009.33 866.61 57114.58 88888.00 2000-10-03 11:43:50.462 277 15010.76 867.47 57114.33 88888.00 2000-10-03 11:43:51.462 277 15011.54 868.34 57114.45 88888.00 2000-10-03 11:43:52.462 277 15011.92 869.95 57114.45 88888.00 2000-10-03 11:43:53.462 277 15010.63 874.16 57113.84 88888.00 2000-10-03 11:43:54.462 277 15009.85 875.52 57114.45 88888.00 2000-10-03 11:43:55.462 277 15008.55 876.02 57113.96 88888.00 2000-10-03 11:43:56.462 277 15006.47 875.89 57113.84 88888.00 2000-10-03 11:43:57.462 277 15005.17 874.90 57112.86 88888.00 2000-10-03 11:43:58.462 277 15003.22 874.16 57112.38 88888.00 2000-10-03 11:43:59.462 277 15001.14 876.02 57111.89 88888.00 2000-10-03 11:44:00.462 277 14999.32 876.51 57110.42 88888.00 2000-10-03 11:44:01.462 277 15000.36 875.89 57109.69 88888.00 2000-10-03 11:44:02.462 277 15002.18 875.89 57108.46 88888.00 2000-10-03 11:44:03.462 277 15002.70 875.03 57108.71 88888.00 2000-10-03 11:44:04.462 277 15000.88 876.51 57107.97 88888.00 2000-10-03 11:44:05.462 277 15000.23 877.88 57107.12 88888.00 2000-10-03 11:44:06.462 277 14999.32 879.11 57107.36 88888.00 2000-10-03 11:44:07.462 277 14998.15 879.98 57106.88 88888.00 2000-10-03 11:44:08.462 277 14998.28 882.46 57106.02 88888.00 2000-10-03 11:44:09.462 277 14997.76 885.31 57106.39 88888.00 2000-10-03 11:44:10.462 277 14997.89 889.02 57104.67 88888.00 2000-10-03 11:44:11.462 277 14997.11 891.62 57104.55 88888.00 2000-10-03 11:44:12.462 277 14998.67 891.00 57104.43 88888.00 2000-10-03 11:44:13.462 277 15000.10 890.39 57103.94 88888.00 2000-10-03 11:44:14.462 277 15000.36 888.77 57104.06 88888.00 2000-10-03 11:44:15.462 277 15002.57 884.32 57103.45 88888.00 2000-10-03 11:44:16.462 277 15003.74 881.59 57103.94 88888.00 2000-10-03 11:44:17.462 277 15004.52 882.46 57102.47 88888.00 2000-10-03 11:44:18.462 277 15004.91 883.08 57102.84 88888.00 2000-10-03 11:44:19.462 277 15004.52 883.82 57102.59 88888.00 2000-10-03 11:44:20.462 277 15005.82 883.20 57101.74 88888.00 2000-10-03 11:44:21.462 277 15006.21 881.72 57101.74 88888.00 2000-10-03 11:44:22.462 277 15007.38 877.75 57102.23 88888.00 2000-10-03 11:44:23.462 277 15008.29 872.80 57101.25 88888.00 2000-10-03 11:44:24.462 277 15007.12 868.71 57101.74 88888.00 2000-10-03 11:44:25.462 277 15005.30 865.12 57101.25 88888.00 2000-10-03 11:44:26.462 277 15001.53 864.25 57101.50 88888.00 2000-10-03 11:44:27.462 277 14998.54 865.12 57099.29 88888.00 2000-10-03 11:44:28.462 277 14996.07 865.49 57099.54 88888.00 2000-10-03 11:44:29.462 277 14994.25 866.48 57098.93 88888.00 2000-10-03 11:44:30.462 277 14994.51 865.37 57097.83 88888.00 2000-10-03 11:44:31.462 277 14995.29 863.01 57098.32 88888.00 2000-10-03 11:44:32.462 277 14995.29 860.54 57099.05 88888.00 2000-10-03 11:44:33.462 277 14995.42 856.94 57097.70 88888.00 2000-10-03 11:44:34.462 277 14994.51 854.10 57098.80 88888.00 2000-10-03 11:44:35.462 277 14993.22 851.87 57099.17 88888.00 2000-10-03 11:44:36.462 277 14992.57 851.49 57098.68 88888.00 2000-10-03 11:44:37.462 277 14992.31 854.34 57098.44 88888.00 2000-10-03 11:44:38.462 277 14992.18 856.57 57097.83 88888.00 2000-10-03 11:44:39.462 277 14992.31 858.31 57097.83 88888.00 2000-10-03 11:44:40.462 277 14994.00 859.55 57097.95 88888.00 2000-10-03 11:44:41.462 277 14996.20 859.17 57097.58 88888.00 2000-10-03 11:44:42.462 277 14996.33 858.68 57098.44 88888.00 2000-10-03 11:44:43.462 277 14997.63 859.30 57098.32 88888.00 2000-10-03 11:44:44.462 277 14996.59 858.80 57097.83 88888.00 2000-10-03 11:44:45.462 277 14996.72 858.80 57097.46 88888.00 2000-10-03 11:44:46.462 277 14997.37 858.68 57096.61 88888.00 2000-10-03 11:44:47.462 277 14998.80 857.94 57095.87 88888.00 2000-10-03 11:44:48.462 277 14998.80 857.19 57095.14 88888.00 2000-10-03 11:44:49.462 277 14999.71 857.44 57094.52 88888.00 2000-10-03 11:44:50.462 277 15000.23 857.44 57093.55 88888.00 2000-10-03 11:44:51.462 277 15001.14 857.07 57093.30 88888.00 2000-10-03 11:44:52.462 277 15000.62 858.93 57092.08 88888.00 2000-10-03 11:44:53.462 277 15000.23 861.53 57091.10 88888.00 2000-10-03 11:44:54.462 277 14999.58 863.26 57090.49 88888.00 2000-10-03 11:44:55.462 277 14998.54 863.76 57088.66 88888.00 2000-10-03 11:44:56.462 277 14996.59 864.62 57088.41 88888.00 2000-10-03 11:44:57.462 277 14994.64 866.85 57087.07 88888.00 2000-10-03 11:44:58.462 277 14994.12 865.12 57086.82 88888.00 2000-10-03 11:44:59.462 277 14995.03 862.27 57084.74 88888.00 2000-10-03 11:45:00.462 277 14996.59 861.77 57084.62 88888.00 2000-10-03 11:45:01.462 277 14996.98 862.27 57083.40 88888.00 2000-10-03 11:45:02.462 277 14996.98 863.01 57083.28 88888.00 2000-10-03 11:45:03.462 277 14996.98 861.28 57083.28 88888.00 2000-10-03 11:45:04.462 277 14996.98 859.55 57082.30 88888.00 2000-10-03 11:45:05.462 277 14997.11 858.55 57081.81 88888.00 2000-10-03 11:45:06.462 277 14998.93 859.92 57080.46 88888.00 2000-10-03 11:45:07.462 277 15000.75 861.28 57079.98 88888.00 2000-10-03 11:45:08.462 277 15002.83 861.28 57078.51 88888.00 2000-10-03 11:45:09.462 277 15003.22 860.04 57077.29 88888.00 2000-10-03 11:45:10.462 277 15002.83 858.18 57076.06 88888.00 2000-10-03 11:45:11.462 277 15002.96 857.81 57075.94 88888.00 2000-10-03 11:45:12.462 277 15002.70 856.45 57074.84 88888.00 2000-10-03 11:45:13.462 277 15004.26 854.47 57074.47 88888.00 2000-10-03 11:45:14.462 277 15004.39 853.48 57073.86 88888.00 2000-10-03 11:45:15.462 277 15004.91 853.72 57073.50 88888.00 2000-10-03 11:45:16.462 277 15004.78 853.48 57072.76 88888.00 2000-10-03 11:45:17.462 277 15005.04 854.34 57071.79 88888.00 2000-10-03 11:45:18.462 277 15004.13 854.72 57071.91 88888.00 2000-10-03 11:45:19.462 277 15003.61 855.58 57070.56 88888.00 2000-10-03 11:45:20.462 277 15004.52 858.43 57069.09 88888.00 2000-10-03 11:45:21.462 277 15005.43 859.79 57069.09 88888.00 2000-10-03 11:45:22.462 277 15006.73 857.69 57068.97 88888.00 2000-10-03 11:45:23.462 277 15007.25 856.20 57068.24 88888.00 2000-10-03 11:45:24.462 277 15007.90 854.10 57067.87 88888.00 2000-10-03 11:45:25.462 277 15008.55 855.09 57066.65 88888.00 2000-10-03 11:45:26.462 277 15010.11 854.72 57066.89 88888.00 2000-10-03 11:45:27.462 277 15011.67 855.58 57064.94 88888.00 2000-10-03 11:45:28.462 277 15012.71 855.83 57065.06 88888.00 2000-10-03 11:45:29.462 277 15013.35 854.59 57064.57 88888.00 2000-10-03 11:45:30.462 277 15015.69 852.36 57064.20 88888.00 2000-10-03 11:45:31.462 277 15018.29 848.52 57064.45 88888.00 2000-10-03 11:45:32.462 277 15018.94 846.54 57064.32 88888.00 2000-10-03 11:45:33.462 277 15019.98 845.05 57064.32 88888.00 2000-10-03 11:45:34.462 277 15019.07 843.94 57065.06 88888.00 2000-10-03 11:45:35.462 277 15018.29 842.33 57064.32 88888.00 2000-10-03 11:45:36.462 277 15016.86 840.97 57064.08 88888.00 2000-10-03 11:45:37.462 277 15018.68 839.23 57063.59 88888.00 2000-10-03 11:45:38.462 277 15020.63 837.13 57064.08 88888.00 2000-10-03 11:45:39.462 277 15022.06 836.51 57063.47 88888.00 2000-10-03 11:45:40.462 277 15023.49 837.50 57063.35 88888.00 2000-10-03 11:45:41.462 277 15024.14 839.36 57064.57 88888.00 2000-10-03 11:45:42.462 277 15024.53 841.22 57064.45 88888.00 2000-10-03 11:45:43.462 277 15025.18 841.34 57064.69 88888.00 2000-10-03 11:45:44.462 277 15027.52 841.46 57065.43 88888.00 2000-10-03 11:45:45.462 277 15029.47 840.84 57066.89 88888.00 2000-10-03 11:45:46.462 277 15030.89 840.72 57067.62 88888.00 2000-10-03 11:45:47.462 277 15031.02 839.48 57067.99 88888.00 2000-10-03 11:45:48.462 277 15031.28 840.10 57069.34 88888.00 2000-10-03 11:45:49.462 277 15028.82 841.59 57069.71 88888.00 2000-10-03 11:45:50.462 277 15029.60 843.44 57069.95 88888.00 2000-10-03 11:45:51.462 277 15030.12 846.17 57070.68 88888.00 2000-10-03 11:45:52.462 277 15031.28 846.79 57070.44 88888.00 2000-10-03 11:45:53.462 277 15033.88 849.14 57071.17 88888.00 2000-10-03 11:45:54.462 277 15035.96 848.40 57071.79 88888.00 2000-10-03 11:45:55.462 277 15038.17 847.41 57072.03 88888.00 2000-10-03 11:45:56.462 277 15038.56 846.05 57072.39 88888.00 2000-10-03 11:45:57.462 277 15040.12 845.05 57072.52 88888.00 2000-10-03 11:45:58.462 277 15041.29 846.42 57073.38 88888.00 2000-10-03 11:45:59.462 277 15043.89 848.15 57073.38 88888.00 2000-10-03 11:46:00.462 277 15045.71 850.88 57073.01 88888.00 2000-10-03 11:46:01.462 277 15046.75 852.49 57073.25 88888.00 2000-10-03 11:46:02.462 277 15047.27 853.97 57072.64 88888.00 2000-10-03 11:46:03.462 277 15048.96 852.98 57072.88 88888.00 2000-10-03 11:46:04.462 277 15048.96 852.49 57073.50 88888.00 2000-10-03 11:46:05.462 277 15051.16 851.87 57072.64 88888.00 2000-10-03 11:46:06.462 277 15051.42 850.63 57072.88 88888.00 2000-10-03 11:46:07.462 277 15052.98 849.64 57073.62 88888.00 2000-10-03 11:46:08.462 277 15054.54 847.90 57072.76 88888.00 2000-10-03 11:46:09.462 277 15055.58 848.65 57073.50 88888.00 2000-10-03 11:46:10.462 277 15057.01 850.38 57073.86 88888.00 2000-10-03 11:46:11.462 277 15058.18 851.74 57074.23 88888.00 2000-10-03 11:46:12.462 277 15058.18 852.36 57074.23 88888.00 2000-10-03 11:46:13.462 277 15058.44 851.49 57075.09 88888.00 2000-10-03 11:46:14.462 277 15058.31 849.64 57076.55 88888.00 2000-10-03 11:46:15.462 277 15058.44 847.41 57076.68 88888.00 2000-10-03 11:46:16.462 277 15058.31 846.17 57077.77 88888.00 2000-10-03 11:46:17.462 277 15056.62 844.19 57078.02 88888.00 2000-10-03 11:46:18.462 277 15054.28 843.07 57079.24 88888.00 2000-10-03 11:46:19.462 277 15052.59 842.70 57079.49 88888.00 2000-10-03 11:46:20.462 277 15051.68 842.83 57079.85 88888.00 2000-10-03 11:46:21.462 277 15051.29 843.07 57080.71 88888.00 2000-10-03 11:46:22.462 277 15051.03 844.06 57081.20 88888.00 2000-10-03 11:46:23.462 277 15050.64 845.80 57081.57 88888.00 2000-10-03 11:46:24.462 277 15051.55 848.03 57082.30 88888.00 2000-10-03 11:46:25.462 277 15051.03 848.52 57082.79 88888.00 2000-10-03 11:46:26.462 277 15052.07 848.77 57083.03 88888.00 2000-10-03 11:46:27.462 277 15054.41 847.66 57083.40 88888.00 2000-10-03 11:46:28.462 277 15056.23 848.52 57084.25 88888.00 2000-10-03 11:46:29.462 277 15058.44 847.53 57084.99 88888.00 2000-10-03 11:46:30.462 277 15059.35 847.28 57084.87 88888.00 2000-10-03 11:46:31.462 277 15060.91 848.15 57085.36 88888.00 2000-10-03 11:46:32.462 277 15063.38 848.27 57086.21 88888.00 2000-10-03 11:46:33.462 277 15064.42 848.15 57087.07 88888.00 2000-10-03 11:46:34.462 277 15065.72 846.91 57087.31 88888.00 2000-10-03 11:46:35.462 277 15066.88 847.41 57088.05 88888.00 2000-10-03 11:46:36.462 277 15069.48 846.54 57089.02 88888.00 2000-10-03 11:46:37.462 277 15071.95 845.43 57090.12 88888.00 2000-10-03 11:46:38.462 277 15073.77 844.56 57090.61 88888.00 2000-10-03 11:46:39.462 277 15074.55 847.04 57090.86 88888.00 2000-10-03 11:46:40.462 277 15075.98 848.27 57091.10 88888.00 2000-10-03 11:46:41.462 277 15076.11 849.88 57091.84 88888.00 2000-10-03 11:46:42.462 277 15078.58 851.49 57091.59 88888.00 2000-10-03 11:46:43.462 277 15080.01 853.72 57091.47 88888.00 2000-10-03 11:46:44.462 277 15082.09 855.46 57091.22 88888.00 2000-10-03 11:46:45.462 277 15082.48 856.08 57090.73 88888.00 2000-10-03 11:46:46.462 277 15082.48 855.33 57092.08 88888.00 2000-10-03 11:46:47.462 277 15083.52 854.47 57091.71 88888.00 2000-10-03 11:46:48.462 277 15083.52 853.11 57092.45 88888.00 2000-10-03 11:46:49.462 277 15083.65 851.25 57092.45 88888.00 2000-10-03 11:46:50.462 277 15081.96 847.90 57092.32 88888.00 2000-10-03 11:46:51.462 277 15081.70 846.05 57093.30 88888.00 2000-10-03 11:46:52.462 277 15080.79 845.67 57093.43 88888.00 2000-10-03 11:46:53.462 277 15079.10 844.19 57093.18 88888.00 2000-10-03 11:46:54.462 277 15078.97 844.06 57094.04 88888.00 2000-10-03 11:46:55.462 277 15080.01 843.82 57094.40 88888.00 2000-10-03 11:46:56.462 277 15081.31 843.69 57093.55 88888.00 2000-10-03 11:46:57.462 277 15082.48 843.57 57093.43 88888.00 2000-10-03 11:46:58.462 277 15084.17 843.07 57094.52 88888.00 2000-10-03 11:46:59.462 277 15084.68 842.45 57095.14 88888.00 2000-10-03 11:47:00.462 277 15085.72 841.83 57095.87 88888.00 2000-10-03 11:47:01.462 277 15086.50 840.47 57094.77 88888.00 2000-10-03 11:47:02.462 277 15087.28 839.11 57095.02 88888.00 2000-10-03 11:47:03.462 277 15088.58 839.60 57095.87 88888.00 2000-10-03 11:47:04.462 277 15088.84 840.72 57095.50 88888.00 2000-10-03 11:47:05.462 277 15089.23 840.10 57094.77 88888.00 2000-10-03 11:47:06.462 277 15089.75 839.73 57093.67 88888.00 2000-10-03 11:47:07.462 277 15091.31 841.09 57094.40 88888.00 2000-10-03 11:47:08.462 277 15092.48 841.96 57093.67 88888.00 2000-10-03 11:47:09.462 277 15091.44 842.08 57093.67 88888.00 2000-10-03 11:47:10.462 277 15092.87 841.34 57093.06 88888.00 2000-10-03 11:47:11.462 277 15092.74 842.08 57092.20 88888.00 2000-10-03 11:47:12.462 277 15094.69 843.82 57091.84 88888.00 2000-10-03 11:47:13.462 277 15098.20 846.17 57090.86 88888.00 2000-10-03 11:47:14.462 277 15100.93 846.79 57090.37 88888.00 2000-10-03 11:47:15.462 277 15103.39 846.17 57090.86 88888.00 2000-10-03 11:47:16.462 277 15105.60 843.94 57089.88 88888.00 2000-10-03 11:47:17.462 277 15106.25 841.46 57090.37 88888.00 2000-10-03 11:47:18.462 277 15106.12 838.86 57090.37 88888.00 2000-10-03 11:47:19.462 277 15105.86 834.40 57090.49 88888.00 2000-10-03 11:47:20.462 277 15107.29 830.19 57090.37 88888.00 2000-10-03 11:47:21.462 277 15109.37 825.73 57090.86 88888.00 2000-10-03 11:47:22.462 277 15110.28 823.50 57091.22 88888.00 2000-10-03 11:47:23.462 277 15110.28 823.26 57090.86 88888.00 2000-10-03 11:47:24.462 277 15111.19 821.89 57090.98 88888.00 2000-10-03 11:47:25.462 277 15112.49 821.03 57091.59 88888.00 2000-10-03 11:47:26.462 277 15112.49 821.77 57091.35 88888.00 2000-10-03 11:47:27.462 277 15112.23 825.61 57090.61 88888.00 2000-10-03 11:47:28.462 277 15112.75 830.07 57090.86 88888.00 2000-10-03 11:47:29.462 277 15113.14 835.77 57090.37 88888.00 2000-10-03 11:47:30.462 277 15115.87 839.48 57090.37 88888.00 2000-10-03 11:47:31.462 277 15116.39 843.82 57090.00 88888.00 2000-10-03 11:47:32.462 277 15116.78 845.67 57090.49 88888.00 2000-10-03 11:47:33.462 277 15117.04 846.91 57090.98 88888.00 2000-10-03 11:47:34.462 277 15117.30 846.91 57091.47 88888.00 2000-10-03 11:47:35.462 277 15117.69 845.80 57091.47 88888.00 2000-10-03 11:47:36.462 277 15118.60 843.69 57092.57 88888.00 2000-10-03 11:47:37.462 277 15120.93 841.83 57093.79 88888.00 2000-10-03 11:47:38.462 277 15123.40 839.73 57094.16 88888.00 2000-10-03 11:47:39.462 277 15126.78 837.50 57095.50 88888.00 2000-10-03 11:47:40.462 277 15128.08 836.14 57096.24 88888.00 2000-10-03 11:47:41.462 277 15130.94 834.65 57097.09 88888.00 2000-10-03 11:47:42.462 277 15131.59 833.54 57097.21 88888.00 2000-10-03 11:47:43.462 277 15132.37 833.29 57098.07 88888.00 2000-10-03 11:47:44.462 277 15134.45 835.27 57097.46 88888.00 2000-10-03 11:47:45.462 277 15135.88 835.27 57097.34 88888.00 2000-10-03 11:47:46.462 277 15136.01 835.27 57097.46 88888.00 2000-10-03 11:47:47.462 277 15134.97 835.39 57097.83 88888.00 2000-10-03 11:47:48.462 277 15134.19 836.51 57096.97 88888.00 2000-10-03 11:47:49.462 277 15133.54 837.99 57097.83 88888.00 2000-10-03 11:47:50.462 277 15133.41 840.10 57097.21 88888.00 2000-10-03 11:47:51.462 277 15134.45 840.97 57097.34 88888.00 2000-10-03 11:47:52.462 277 15134.84 839.48 57098.93 88888.00 2000-10-03 11:47:53.462 277 15134.45 838.12 57099.05 88888.00 2000-10-03 11:47:54.462 277 15134.58 837.38 57099.66 88888.00 2000-10-03 11:47:55.462 277 15135.23 836.26 57100.76 88888.00 2000-10-03 11:47:56.462 277 15136.14 835.52 57100.03 88888.00 2000-10-03 11:47:57.462 277 15137.96 833.41 57101.50 88888.00 2000-10-03 11:47:58.462 277 15138.22 832.17 57101.00 88888.00 2000-10-03 11:47:59.462 277 15138.61 830.94 57102.11 88888.00 2000-10-03 11:48:00.462 277 15138.74 833.04 57102.23 88888.00 2000-10-03 11:48:01.462 277 15140.55 833.29 57101.98 88888.00 2000-10-03 11:48:02.462 277 15143.54 834.28 57102.59 88888.00 2000-10-03 11:48:03.462 277 15145.62 833.66 57102.59 88888.00 2000-10-03 11:48:04.462 277 15146.79 835.52 57102.96 88888.00 2000-10-03 11:48:05.462 277 15146.53 837.00 57103.70 88888.00 2000-10-03 11:48:06.462 277 15147.70 839.98 57102.47 88888.00 2000-10-03 11:48:07.462 277 15147.44 842.21 57102.59 88888.00 2000-10-03 11:48:08.462 277 15149.00 844.19 57103.57 88888.00 2000-10-03 11:48:09.462 277 15149.65 844.19 57104.55 88888.00 2000-10-03 11:48:10.462 277 15149.13 843.94 57104.43 88888.00 2000-10-03 11:48:11.462 277 15149.52 845.55 57103.94 88888.00 2000-10-03 11:48:12.462 277 15150.82 849.64 57104.92 88888.00 2000-10-03 11:48:13.462 277 15153.81 851.87 57104.55 88888.00 2000-10-03 11:48:14.462 277 15156.02 854.34 57105.29 88888.00 2000-10-03 11:48:15.462 277 15158.74 854.72 57105.89 88888.00 2000-10-03 11:48:16.462 277 15159.78 856.08 57106.14 88888.00 2000-10-03 11:48:17.462 277 15161.47 857.19 57106.02 88888.00 2000-10-03 11:48:18.462 277 15160.30 857.07 57106.26 88888.00 2000-10-03 11:48:19.462 277 15160.30 856.20 57107.00 88888.00 2000-10-03 11:48:20.462 277 15159.26 855.46 57107.00 88888.00 2000-10-03 11:48:21.462 277 15158.61 853.85 57107.00 88888.00 2000-10-03 11:48:22.462 277 15158.61 852.86 57106.51 88888.00 2000-10-03 11:48:23.462 277 15158.09 853.72 57106.51 88888.00 2000-10-03 11:48:24.462 277 15158.87 852.49 57106.02 88888.00 2000-10-03 11:48:25.462 277 15159.26 851.25 57105.89 88888.00 2000-10-03 11:48:26.462 277 15159.13 849.14 57107.12 88888.00 2000-10-03 11:48:27.462 277 15158.61 848.27 57107.73 88888.00 2000-10-03 11:48:28.462 277 15157.71 848.77 57107.12 88888.00 2000-10-03 11:48:29.462 277 15155.24 851.00 57107.97 88888.00 2000-10-03 11:48:30.462 277 15153.68 853.11 57107.24 88888.00 2000-10-03 11:48:31.462 277 15153.29 855.95 57106.14 88888.00 2000-10-03 11:48:32.462 277 15152.90 859.17 57106.51 88888.00 2000-10-03 11:48:33.462 277 15151.60 859.42 57105.77 88888.00 2000-10-03 11:48:34.462 277 15151.34 858.18 57105.53 88888.00 2000-10-03 11:48:35.462 277 15152.12 857.81 57106.63 88888.00 2000-10-03 11:48:36.462 277 15153.42 858.43 57106.14 88888.00 2000-10-03 11:48:37.462 277 15155.11 858.43 57107.24 88888.00 2000-10-03 11:48:38.462 277 15156.28 856.82 57107.97 88888.00 2000-10-03 11:48:39.462 277 15157.96 854.96 57109.07 88888.00 2000-10-03 11:48:40.462 277 15159.91 852.86 57109.20 88888.00 2000-10-03 11:48:41.462 277 15160.95 850.88 57110.91 88888.00 2000-10-03 11:48:42.462 277 15161.47 850.13 57111.03 88888.00 2000-10-03 11:48:43.462 277 15160.30 851.74 57112.13 88888.00 2000-10-03 11:48:44.462 277 15158.22 854.72 57111.89 88888.00 2000-10-03 11:48:45.462 277 15156.67 855.83 57111.89 88888.00 2000-10-03 11:48:46.462 277 15157.05 858.80 57112.86 88888.00 2000-10-03 11:48:47.462 277 15156.54 861.40 57112.74 88888.00 2000-10-03 11:48:48.462 277 15155.37 865.37 57111.64 88888.00 2000-10-03 11:48:49.462 277 15153.81 866.23 57111.64 88888.00 2000-10-03 11:48:50.462 277 15152.77 864.99 57111.52 88888.00 2000-10-03 11:48:51.462 277 15151.60 864.75 57112.86 88888.00 2000-10-03 11:48:52.462 277 15150.04 863.14 57112.99 88888.00 2000-10-03 11:48:53.462 277 15148.61 862.39 57114.33 88888.00 2000-10-03 11:48:54.462 277 15147.18 861.90 57114.82 88888.00 2000-10-03 11:48:55.462 277 15145.88 863.51 57116.17 88888.00 2000-10-03 11:48:56.462 277 15147.83 867.10 57115.92 88888.00 2000-10-03 11:48:57.462 277 15150.04 870.20 57116.29 88888.00 2000-10-03 11:48:58.462 277 15152.51 873.05 57116.78 88888.00 2000-10-03 11:48:59.462 277 15153.42 871.68 57117.75 88888.00 2000-10-03 11:49:00.462 277 15154.20 871.56 57116.66 88888.00 2000-10-03 11:49:01.462 277 15154.07 872.55 57117.39 88888.00 2000-10-03 11:49:02.462 277 15155.37 872.92 57118.12 88888.00 2000-10-03 11:49:03.462 277 15156.15 873.79 57118.12 88888.00 2000-10-03 11:49:04.462 277 15155.76 873.91 57119.34 88888.00 2000-10-03 11:49:05.462 277 15153.94 875.52 57120.20 88888.00 2000-10-03 11:49:06.462 277 15153.81 875.65 57120.08 88888.00 2000-10-03 11:49:07.462 277 15153.55 877.38 57120.69 88888.00 2000-10-03 11:49:08.462 277 15153.42 876.76 57121.18 88888.00 2000-10-03 11:49:09.462 277 15153.29 876.76 57121.91 88888.00 2000-10-03 11:49:10.462 277 15154.46 877.38 57122.52 88888.00 2000-10-03 11:49:11.462 277 15154.72 878.25 57123.14 88888.00 2000-10-03 11:49:12.462 277 15153.94 878.25 57124.23 88888.00 2000-10-03 11:49:13.462 277 15152.12 878.50 57124.60 88888.00 2000-10-03 11:49:14.462 277 15149.39 880.23 57125.46 88888.00 2000-10-03 11:49:15.462 277 15146.66 881.96 57126.44 88888.00 2000-10-03 11:49:16.462 277 15144.32 880.97 57126.56 88888.00 2000-10-03 11:49:17.462 277 15142.24 879.98 57127.66 88888.00 2000-10-03 11:49:18.462 277 15140.55 880.85 57127.17 88888.00 2000-10-03 11:49:19.462 277 15140.42 881.47 57128.52 88888.00 2000-10-03 11:49:20.462 277 15141.46 883.08 57128.27 88888.00 2000-10-03 11:49:21.462 277 15142.37 884.69 57129.12 88888.00 2000-10-03 11:49:22.462 277 15142.76 884.94 57130.47 88888.00 2000-10-03 11:49:23.462 277 15142.63 884.32 57131.94 88888.00 2000-10-03 11:49:24.462 277 15143.54 885.18 57132.79 88888.00 2000-10-03 11:49:25.462 277 15144.84 886.17 57135.24 88888.00 2000-10-03 11:49:26.462 277 15145.62 888.16 57135.85 88888.00 2000-10-03 11:49:27.462 277 15147.18 887.91 57138.42 88888.00 2000-10-03 11:49:28.462 277 15147.31 886.30 57140.01 88888.00 2000-10-03 11:49:29.462 277 15146.66 883.70 57141.35 88888.00 2000-10-03 11:49:30.462 277 15146.01 881.84 57143.31 88888.00 2000-10-03 11:49:31.462 277 15144.32 881.10 57145.63 88888.00 2000-10-03 11:49:32.462 277 15144.32 880.72 57147.46 88888.00 2000-10-03 11:49:33.462 277 15145.62 883.70 57148.69 88888.00 2000-10-03 11:49:34.462 277 15145.10 886.30 57149.79 88888.00 2000-10-03 11:49:35.462 277 15143.80 888.40 57151.26 88888.00 2000-10-03 11:49:36.462 277 15144.97 891.00 57151.38 88888.00 2000-10-03 11:49:37.462 277 15146.79 895.09 57152.48 88888.00 2000-10-03 11:49:38.462 277 15150.04 899.05 57154.31 88888.00 2000-10-03 11:49:39.462 277 15154.20 902.03 57155.78 88888.00 2000-10-03 11:49:40.462 277 15156.15 902.77 57156.88 88888.00 2000-10-03 11:49:41.462 277 15157.19 904.13 57158.23 88888.00 2000-10-03 11:49:42.462 277 15159.13 906.11 57159.82 88888.00 2000-10-03 11:49:43.462 277 15160.56 908.47 57160.18 88888.00 2000-10-03 11:49:44.462 277 15162.12 909.71 57161.41 88888.00 2000-10-03 11:49:45.462 277 15162.12 909.46 57161.89 88888.00 2000-10-03 11:49:46.462 277 15162.12 909.09 57162.99 88888.00 2000-10-03 11:49:47.462 277 15160.04 908.84 57163.48 88888.00 2000-10-03 11:49:48.462 277 15159.26 908.72 57164.09 88888.00 2000-10-03 11:49:49.462 277 15158.22 907.85 57164.58 88888.00 2000-10-03 11:49:50.462 277 15157.96 906.98 57165.07 88888.00 2000-10-03 11:49:51.462 277 15157.19 904.63 57165.32 88888.00 2000-10-03 11:49:52.462 277 15155.63 904.01 57166.54 88888.00 2000-10-03 11:49:53.462 277 15154.33 902.89 57166.54 88888.00 2000-10-03 11:49:54.462 277 15154.20 902.77 57166.54 88888.00 2000-10-03 11:49:55.462 277 15154.33 901.78 57167.15 88888.00 2000-10-03 11:49:56.462 277 15154.07 901.41 57166.91 88888.00 2000-10-03 11:49:57.462 277 15153.29 900.17 57168.62 88888.00 2000-10-03 11:49:58.462 277 15152.25 899.43 57168.50 88888.00 2000-10-03 11:49:59.462 277 15150.69 898.44 57169.84 88888.00 2000-10-03 11:50:00.462 277 15149.00 895.34 57171.68 88888.00 2000-10-03 11:50:01.462 277 15146.79 894.22 57172.04 88888.00 2000-10-03 11:50:02.462 277 15145.62 892.99 57173.14 88888.00 2000-10-03 11:50:03.462 277 15145.36 896.95 57173.51 88888.00 2000-10-03 11:50:04.462 277 15145.88 900.79 57175.10 88888.00 2000-10-03 11:50:05.462 277 15145.36 902.40 57176.20 88888.00 2000-10-03 11:50:06.462 277 15145.49 902.15 57177.42 88888.00 2000-10-03 11:50:07.462 277 15144.06 899.05 57179.01 88888.00 2000-10-03 11:50:08.462 277 15143.67 897.20 57178.89 88888.00 2000-10-03 11:50:09.462 277 15141.72 897.20 57179.87 88888.00 2000-10-03 11:50:10.462 277 15142.63 899.30 57180.48 88888.00 2000-10-03 11:50:11.462 277 15142.50 899.92 57179.50 88888.00 2000-10-03 11:50:12.462 277 15143.15 900.66 57179.75 88888.00 2000-10-03 11:50:13.462 277 15143.41 899.18 57180.23 88888.00 2000-10-03 11:50:14.462 277 15141.59 897.82 57179.87 88888.00 2000-10-03 11:50:15.462 277 15140.68 895.71 57179.87 88888.00 2000-10-03 11:50:16.462 277 15139.00 894.22 57181.09 88888.00 2000-10-03 11:50:17.462 277 15139.00 893.36 57180.84 88888.00 2000-10-03 11:50:18.462 277 15137.57 891.50 57180.11 88888.00 2000-10-03 11:50:19.462 277 15137.70 888.03 57181.09 88888.00 2000-10-03 11:50:20.462 277 15137.83 885.06 57180.60 88888.00 2000-10-03 11:50:21.462 277 15136.40 882.83 57181.70 88888.00 2000-10-03 11:50:22.462 277 15134.32 881.72 57180.97 88888.00 2000-10-03 11:50:23.462 277 15132.11 883.45 57181.33 88888.00 2000-10-03 11:50:24.462 277 15130.55 885.93 57181.09 88888.00 2000-10-03 11:50:25.462 277 15129.77 888.03 57181.09 88888.00 2000-10-03 11:50:26.462 277 15130.94 890.14 57180.60 88888.00 2000-10-03 11:50:27.462 277 15129.77 890.01 57180.60 88888.00 2000-10-03 11:50:28.462 277 15130.29 888.53 57179.87 88888.00 2000-10-03 11:50:29.462 277 15130.55 887.91 57180.23 88888.00 2000-10-03 11:50:30.462 277 15130.68 886.55 57181.58 88888.00 2000-10-03 11:50:31.462 277 15132.89 888.77 57181.70 88888.00 2000-10-03 11:50:32.462 277 15133.28 888.90 57181.58 88888.00 2000-10-03 11:50:33.462 277 15132.37 889.27 57182.68 88888.00 2000-10-03 11:50:34.462 277 15130.94 891.62 57183.17 88888.00 2000-10-03 11:50:35.462 277 15131.59 895.09 57183.66 88888.00 2000-10-03 11:50:36.462 277 15132.89 899.18 57184.14 88888.00 2000-10-03 11:50:37.462 277 15133.67 901.16 57184.27 88888.00 2000-10-03 11:50:38.462 277 15133.54 903.39 57184.88 88888.00 2000-10-03 11:50:39.462 277 15133.41 904.26 57185.61 88888.00 2000-10-03 11:50:40.462 277 15134.84 905.00 57186.47 88888.00 2000-10-03 11:50:41.462 277 15134.71 906.24 57185.98 88888.00 2000-10-03 11:50:42.462 277 15133.67 905.12 57187.20 88888.00 2000-10-03 11:50:43.462 277 15130.94 904.38 57186.84 88888.00 2000-10-03 11:50:44.462 277 15126.65 903.89 57185.73 88888.00 2000-10-03 11:50:45.462 277 15125.22 906.36 57185.73 88888.00 2000-10-03 11:50:46.462 277 15122.75 907.35 57185.25 88888.00 2000-10-03 11:50:47.462 277 15123.01 908.47 57183.78 88888.00 2000-10-03 11:50:48.462 277 15121.46 906.11 57184.39 88888.00 2000-10-03 11:50:49.462 277 15120.54 902.15 57184.51 88888.00 2000-10-03 11:50:50.462 277 15118.86 898.93 57184.51 88888.00 2000-10-03 11:50:51.462 277 15117.56 896.08 57183.78 88888.00 2000-10-03 11:50:52.462 277 15115.48 894.97 57183.78 88888.00 2000-10-03 11:50:53.462 277 15114.18 897.82 57182.92 88888.00 2000-10-03 11:50:54.462 277 15114.31 899.80 57183.54 88888.00 2000-10-03 11:50:55.462 277 15112.36 900.17 57182.80 88888.00 2000-10-03 11:50:56.462 277 15111.32 899.67 57183.17 88888.00 2000-10-03 11:50:57.462 277 15110.02 897.57 57182.68 88888.00 2000-10-03 11:50:58.462 277 15109.24 896.58 57182.19 88888.00 2000-10-03 11:50:59.462 277 15108.46 897.44 57182.55 88888.00 2000-10-03 11:51:00.462 277 15108.07 900.17 57181.46 88888.00 2000-10-03 11:51:01.462 277 15105.60 900.17 57181.82 88888.00 2000-10-03 11:51:02.462 277 15103.78 902.15 57180.11 88888.00 2000-10-03 11:51:03.462 277 15104.04 903.14 57179.38 88888.00 2000-10-03 11:51:04.462 277 15105.34 905.37 57178.89 88888.00 2000-10-03 11:51:05.462 277 15105.86 905.12 57178.77 88888.00 2000-10-03 11:51:06.462 277 15105.34 904.01 57177.54 88888.00 2000-10-03 11:51:07.462 277 15104.69 903.14 57176.81 88888.00 2000-10-03 11:51:08.462 277 15103.65 901.66 57176.44 88888.00 2000-10-03 11:51:09.462 277 15103.52 897.82 57176.08 88888.00 2000-10-03 11:51:10.462 277 15101.71 894.47 57175.59 88888.00 2000-10-03 11:51:11.462 277 15100.41 891.00 57174.73 88888.00 2000-10-03 11:51:12.462 277 15098.72 887.78 57173.63 88888.00 2000-10-03 11:51:13.462 277 15098.59 884.44 57173.14 88888.00 2000-10-03 11:51:14.462 277 15098.20 885.93 57171.92 88888.00 2000-10-03 11:51:15.462 277 15098.85 887.66 57170.82 88888.00 2000-10-03 11:51:16.462 277 15098.98 889.39 57169.47 88888.00 2000-10-03 11:51:17.462 277 15097.29 888.28 57168.98 88888.00 2000-10-03 11:51:18.462 277 15096.25 886.30 57168.86 88888.00 2000-10-03 11:51:19.462 277 15095.47 884.81 57167.03 88888.00 2000-10-03 11:51:20.462 277 15095.34 884.69 57166.17 88888.00 2000-10-03 11:51:21.462 277 15094.43 883.08 57165.93 88888.00 2000-10-03 11:51:22.462 277 15093.91 880.23 57164.95 88888.00 2000-10-03 11:51:23.462 277 15092.61 877.13 57164.21 88888.00 2000-10-03 11:51:24.462 277 15090.53 873.54 57162.75 88888.00 2000-10-03 11:51:25.462 277 15088.71 870.44 57162.50 88888.00 2000-10-03 11:51:26.462 277 15088.19 866.61 57161.41 88888.00 2000-10-03 11:51:27.462 277 15087.54 864.87 57159.69 88888.00 2000-10-03 11:51:28.462 277 15087.28 862.39 57160.30 88888.00 2000-10-03 11:51:29.462 277 15088.71 860.04 57158.71 88888.00 2000-10-03 11:51:30.462 277 15089.88 857.32 57158.47 88888.00 2000-10-03 11:51:31.462 277 15090.01 854.59 57158.59 88888.00 2000-10-03 11:51:32.462 277 15088.84 853.97 57158.35 88888.00 2000-10-03 11:51:33.462 277 15088.45 851.99 57158.71 88888.00 2000-10-03 11:51:34.462 277 15088.97 851.25 57158.47 88888.00 2000-10-03 11:51:35.462 277 15088.19 851.37 57159.08 88888.00 2000-10-03 11:51:36.462 277 15088.58 852.73 57157.37 88888.00 2000-10-03 11:51:37.462 277 15086.89 855.83 57157.98 88888.00 2000-10-03 11:51:38.462 277 15086.24 861.65 57157.25 88888.00 2000-10-03 11:51:39.462 277 15086.89 865.12 57156.76 88888.00 2000-10-03 11:51:40.462 277 15086.76 867.84 57156.27 88888.00 2000-10-03 11:51:41.462 277 15087.54 867.84 57155.66 88888.00 2000-10-03 11:51:42.462 277 15090.79 868.59 57156.27 88888.00 2000-10-03 11:51:43.462 277 15091.83 867.22 57156.02 88888.00 2000-10-03 11:51:44.462 277 15092.09 865.12 57155.17 88888.00 2000-10-03 11:51:45.462 277 15091.57 862.27 57155.90 88888.00 2000-10-03 11:51:46.462 277 15091.83 861.65 57155.66 88888.00 2000-10-03 11:51:47.462 277 15092.22 859.30 57155.05 88888.00 2000-10-03 11:51:48.462 277 15090.79 857.32 57155.05 88888.00 2000-10-03 11:51:49.462 277 15090.14 854.96 57155.29 88888.00 2000-10-03 11:51:50.462 277 15089.23 853.35 57155.41 88888.00 2000-10-03 11:51:51.462 277 15088.84 852.49 57155.66 88888.00 2000-10-03 11:51:52.462 277 15088.19 852.24 57155.29 88888.00 2000-10-03 11:51:53.462 277 15085.72 850.01 57156.02 88888.00 2000-10-03 11:51:54.462 277 15083.13 849.76 57155.78 88888.00 2000-10-03 11:51:55.462 277 15080.79 851.00 57156.39 88888.00 2000-10-03 11:51:56.462 277 15078.58 852.36 57155.54 88888.00 2000-10-03 11:51:57.462 277 15077.67 852.86 57155.54 88888.00 2000-10-03 11:51:58.462 277 15075.85 853.48 57156.02 88888.00 2000-10-03 11:51:59.462 277 15075.33 853.48 57155.90 88888.00 2000-10-03 11:52:00.462 277 15075.85 852.36 57156.02 88888.00 2000-10-03 11:52:01.462 277 15076.50 851.37 57157.25 88888.00 2000-10-03 11:52:02.462 277 15077.28 850.63 57157.12 88888.00 2000-10-03 11:52:03.462 277 15077.41 848.77 57157.74 88888.00 2000-10-03 11:52:04.462 277 15076.50 845.92 57157.98 88888.00 2000-10-03 11:52:05.462 277 15075.46 843.82 57158.47 88888.00 2000-10-03 11:52:06.462 277 15073.77 841.34 57158.71 88888.00 2000-10-03 11:52:07.462 277 15071.56 840.97 57158.71 88888.00 2000-10-03 11:52:08.462 277 15070.00 841.22 57157.25 88888.00 2000-10-03 11:52:09.462 277 15069.61 842.45 57157.49 88888.00 2000-10-03 11:52:10.462 277 15071.30 844.44 57156.88 88888.00 2000-10-03 11:52:11.462 277 15071.95 845.18 57155.66 88888.00 2000-10-03 11:52:12.462 277 15072.34 846.66 57154.68 88888.00 2000-10-03 11:52:13.462 277 15073.25 849.02 57154.07 88888.00 2000-10-03 11:52:14.462 277 15075.98 853.72 57152.60 88888.00 2000-10-03 11:52:15.462 277 15078.45 858.43 57152.23 88888.00 2000-10-03 11:52:16.462 277 15079.10 860.29 57152.11 88888.00 2000-10-03 11:52:17.462 277 15078.84 862.02 57151.62 88888.00 2000-10-03 11:52:18.462 277 15077.54 863.26 57151.13 88888.00 2000-10-03 11:52:19.462 277 15077.80 861.90 57151.01 88888.00 2000-10-03 11:52:20.462 277 15077.28 858.31 57151.01 88888.00 2000-10-03 11:52:21.462 277 15077.15 853.97 57151.13 88888.00 2000-10-03 11:52:22.462 277 15077.41 851.00 57151.01 88888.00 2000-10-03 11:52:23.462 277 15076.63 850.50 57151.01 88888.00 2000-10-03 11:52:24.462 277 15077.41 851.25 57151.01 88888.00 2000-10-03 11:52:25.462 277 15077.41 850.26 57150.89 88888.00 2000-10-03 11:52:26.462 277 15075.85 845.67 57150.40 88888.00 2000-10-03 11:52:27.462 277 15073.90 841.09 57151.26 88888.00 2000-10-03 11:52:28.462 277 15072.34 838.61 57151.26 88888.00 2000-10-03 11:52:29.462 277 15071.04 837.00 57151.50 88888.00 2000-10-03 11:52:30.462 277 15068.18 836.88 57151.38 88888.00 2000-10-03 11:52:31.462 277 15065.85 837.87 57150.77 88888.00 2000-10-03 11:52:32.462 277 15064.29 838.61 57151.13 88888.00 2000-10-03 11:52:33.462 277 15064.29 838.61 57150.77 88888.00 2000-10-03 11:52:34.462 277 15065.07 836.51 57151.62 88888.00 2000-10-03 11:52:35.462 277 15065.59 835.77 57152.11 88888.00 2000-10-03 11:52:36.462 277 15066.37 834.16 57153.09 88888.00 2000-10-03 11:52:37.462 277 15065.85 832.55 57152.97 88888.00 2000-10-03 11:52:38.462 277 15065.46 831.31 57154.07 88888.00 2000-10-03 11:52:39.462 277 15065.20 829.08 57154.68 88888.00 2000-10-03 11:52:40.462 277 15066.75 828.58 57155.41 88888.00 2000-10-03 11:52:41.462 277 15068.18 828.09 57156.27 88888.00 2000-10-03 11:52:42.462 277 15069.09 832.05 57155.41 88888.00 2000-10-03 11:52:43.462 277 15068.31 833.16 57157.12 88888.00 2000-10-03 11:52:44.462 277 15065.46 835.52 57157.00 88888.00 2000-10-03 11:52:45.462 277 15064.03 837.13 57157.25 88888.00 2000-10-03 11:52:46.462 277 15064.29 837.87 57158.47 88888.00 2000-10-03 11:52:47.462 277 15062.99 837.87 57158.71 88888.00 2000-10-03 11:52:48.462 277 15061.04 839.98 57159.08 88888.00 2000-10-03 11:52:49.462 277 15059.48 843.94 57160.30 88888.00 2000-10-03 11:52:50.462 277 15057.66 847.28 57160.06 88888.00 2000-10-03 11:52:51.462 277 15057.27 848.89 57160.79 88888.00 2000-10-03 11:52:52.462 277 15057.27 847.66 57161.28 88888.00 2000-10-03 11:52:53.462 277 15057.40 847.53 57161.89 88888.00 2000-10-03 11:52:54.462 277 15058.05 847.53 57163.48 88888.00 2000-10-03 11:52:55.462 277 15057.53 846.79 57164.21 88888.00 2000-10-03 11:52:56.462 277 15056.49 845.67 57164.95 88888.00 2000-10-03 11:52:57.462 277 15055.32 845.18 57165.32 88888.00 2000-10-03 11:52:58.462 277 15055.06 845.67 57165.93 88888.00 2000-10-03 11:52:59.462 277 15056.23 844.93 57166.66 88888.00 2000-10-03 11:53:00.462 277 15058.18 844.56 57167.88 88888.00 2000-10-03 11:53:01.462 277 15060.00 844.19 57169.60 88888.00 2000-10-03 11:53:02.462 277 15062.08 844.44 57170.33 88888.00 2000-10-03 11:53:03.462 277 15062.86 846.05 57171.19 88888.00 2000-10-03 11:53:04.462 277 15062.34 847.90 57172.65 88888.00 2000-10-03 11:53:05.462 277 15060.91 847.78 57173.88 88888.00 2000-10-03 11:53:06.462 277 15059.22 845.18 57175.95 88888.00 2000-10-03 11:53:07.462 277 15056.62 843.32 57177.42 88888.00 2000-10-03 11:53:08.462 277 15055.71 842.08 57178.89 88888.00 2000-10-03 11:53:09.462 277 15055.45 842.95 57179.50 88888.00 2000-10-03 11:53:10.462 277 15054.02 843.32 57180.97 88888.00 2000-10-03 11:53:11.462 277 15053.76 843.94 57181.82 88888.00 2000-10-03 11:53:12.462 277 15052.72 842.70 57183.78 88888.00 2000-10-03 11:53:13.462 277 15051.68 841.09 57185.25 88888.00 2000-10-03 11:53:14.462 277 15048.57 840.35 57186.22 88888.00 2000-10-03 11:53:15.462 277 15047.14 838.49 57187.32 88888.00 2000-10-03 11:53:16.462 277 15046.88 837.99 57189.04 88888.00 2000-10-03 11:53:17.462 277 15046.36 838.49 57190.14 88888.00 2000-10-03 11:53:18.462 277 15045.71 839.60 57191.73 88888.00 2000-10-03 11:53:19.462 277 15046.62 841.46 57192.70 88888.00 2000-10-03 11:53:20.462 277 15047.40 843.44 57193.68 88888.00 2000-10-03 11:53:21.462 277 15046.36 846.66 57195.15 88888.00 2000-10-03 11:53:22.462 277 15046.62 848.65 57195.64 88888.00 2000-10-03 11:53:23.462 277 15047.27 850.75 57195.39 88888.00 2000-10-03 11:53:24.462 277 15047.40 849.88 57197.47 88888.00 2000-10-03 11:53:25.462 277 15045.71 848.15 57197.72 88888.00 2000-10-03 11:53:26.462 277 15046.62 845.92 57198.33 88888.00 2000-10-03 11:53:27.462 277 15048.57 844.06 57199.18 88888.00 2000-10-03 11:53:28.462 277 15052.33 842.45 57200.29 88888.00 2000-10-03 11:53:29.462 277 15054.54 839.60 57200.16 88888.00 2000-10-03 11:53:30.462 277 15055.06 838.24 57202.00 88888.00 2000-10-03 11:53:31.462 277 15054.02 837.13 57201.75 88888.00 2000-10-03 11:53:32.462 277 15053.11 836.14 57203.71 88888.00 2000-10-03 11:53:33.462 277 15052.20 834.16 57203.83 88888.00 2000-10-03 11:53:34.462 277 15050.12 833.16 57203.34 88888.00 2000-10-03 11:53:35.462 277 15051.03 834.65 57203.22 88888.00 2000-10-03 11:53:36.462 277 15051.42 837.50 57203.10 88888.00 2000-10-03 11:53:37.462 277 15051.68 840.22 57203.46 88888.00 2000-10-03 11:53:38.462 277 15051.94 842.70 57203.46 88888.00 2000-10-03 11:53:39.462 277 15052.85 844.56 57203.71 88888.00 2000-10-03 11:53:40.462 277 15053.24 844.06 57203.10 88888.00 2000-10-03 11:53:41.462 277 15053.89 844.06 57203.46 88888.00 2000-10-03 11:53:42.462 277 15053.24 844.31 57204.07 88888.00 2000-10-03 11:53:43.462 277 15053.24 845.05 57203.83 88888.00 2000-10-03 11:53:44.462 277 15052.85 846.42 57203.59 88888.00 2000-10-03 11:53:45.462 277 15052.20 847.04 57202.85 88888.00 2000-10-03 11:53:46.462 277 15051.29 847.66 57203.46 88888.00 2000-10-03 11:53:47.462 277 15050.90 846.05 57204.93 88888.00 2000-10-03 11:53:48.462 277 15048.83 842.58 57205.54 88888.00 2000-10-03 11:53:49.462 277 15046.23 839.98 57206.15 88888.00 2000-10-03 11:53:50.462 277 15045.97 839.23 57207.25 88888.00 2000-10-03 11:53:51.462 277 15045.58 839.85 57206.89 88888.00 2000-10-03 11:53:52.462 277 15045.32 839.48 57207.13 88888.00 2000-10-03 11:53:53.462 277 15044.41 838.74 57207.62 88888.00 2000-10-03 11:53:54.462 277 15044.67 837.87 57207.99 88888.00 2000-10-03 11:53:55.462 277 15045.84 837.38 57207.87 88888.00 2000-10-03 11:53:56.462 277 15047.92 836.14 57207.99 88888.00 2000-10-03 11:53:57.462 277 15050.12 835.89 57209.21 88888.00 2000-10-03 11:53:58.462 277 15049.73 836.01 57209.09 88888.00 2000-10-03 11:53:59.462 277 15049.34 836.63 57208.96 88888.00 2000-10-03 11:54:00.462 277 15048.70 838.24 57209.58 88888.00 2000-10-03 11:54:01.462 277 15048.04 839.85 57209.82 88888.00 2000-10-03 11:54:02.462 277 15048.17 839.98 57209.33 88888.00 2000-10-03 11:54:03.462 277 15049.73 839.36 57209.82 88888.00 2000-10-03 11:54:04.462 277 15051.42 839.60 57209.58 88888.00 2000-10-03 11:54:05.462 277 15052.59 840.22 57208.72 88888.00 2000-10-03 11:54:06.462 277 15053.89 842.21 57208.36 88888.00 2000-10-03 11:54:07.462 277 15054.67 840.60 57208.36 88888.00 2000-10-03 11:54:08.462 277 15054.93 838.49 57208.96 88888.00 2000-10-03 11:54:09.462 277 15053.24 836.63 57208.48 88888.00 2000-10-03 11:54:10.462 277 15052.59 835.27 57208.11 88888.00 2000-10-03 11:54:11.462 277 15052.20 834.28 57207.99 88888.00 2000-10-03 11:54:12.462 277 15053.50 834.53 57207.01 88888.00 2000-10-03 11:54:13.462 277 15054.28 831.68 57206.40 88888.00 2000-10-03 11:54:14.462 277 15052.98 829.57 57206.77 88888.00 2000-10-03 11:54:15.462 277 15052.33 828.33 57204.56 88888.00 2000-10-03 11:54:16.462 277 15051.29 829.08 57203.71 88888.00 2000-10-03 11:54:17.462 277 15051.81 832.05 57202.98 88888.00 2000-10-03 11:54:18.462 277 15052.59 833.29 57201.26 88888.00 2000-10-03 11:54:19.462 277 15051.55 835.02 57200.04 88888.00 2000-10-03 11:54:20.462 277 15050.51 836.14 57198.70 88888.00 2000-10-03 11:54:21.462 277 15047.66 837.75 57197.47 88888.00 2000-10-03 11:54:22.462 277 15044.28 840.35 57196.98 88888.00 2000-10-03 11:54:23.462 277 15041.55 840.60 57195.64 88888.00 2000-10-03 11:54:24.462 277 15040.38 842.08 57194.42 88888.00 2000-10-03 11:54:25.462 277 15040.12 842.58 57193.44 88888.00 2000-10-03 11:54:26.462 277 15040.25 843.57 57193.20 88888.00 2000-10-03 11:54:27.462 277 15039.73 844.19 57193.07 88888.00 2000-10-03 11:54:28.462 277 15039.47 844.31 57192.95 88888.00 2000-10-03 11:54:29.462 277 15040.25 844.31 57192.46 88888.00 2000-10-03 11:54:30.462 277 15041.16 843.69 57193.20 88888.00 2000-10-03 11:54:31.462 277 15042.33 843.44 57194.05 88888.00 2000-10-03 11:54:32.462 277 15042.20 842.83 57194.17 88888.00 2000-10-03 11:54:33.462 277 15041.81 840.60 57194.42 88888.00 2000-10-03 11:54:34.462 277 15043.11 839.36 57196.13 88888.00 2000-10-03 11:54:35.462 277 15044.15 837.75 57196.62 88888.00 2000-10-03 11:54:36.462 277 15044.41 837.25 57197.96 88888.00 2000-10-03 11:54:37.462 277 15045.97 839.60 57198.57 88888.00 2000-10-03 11:54:38.462 277 15047.14 841.22 57198.45 88888.00 2000-10-03 11:54:39.462 277 15047.40 844.44 57198.94 88888.00 2000-10-03 11:54:40.462 277 15047.27 846.66 57199.80 88888.00 2000-10-03 11:54:41.462 277 15047.92 847.41 57200.16 88888.00 2000-10-03 11:54:42.462 277 15047.01 848.52 57199.31 88888.00 2000-10-03 11:54:43.462 277 15046.36 848.65 57199.92 88888.00 2000-10-03 11:54:44.462 277 15044.54 848.40 57200.16 88888.00 2000-10-03 11:54:45.462 277 15045.06 848.40 57200.29 88888.00 2000-10-03 11:54:46.462 277 15045.19 847.78 57199.31 88888.00 2000-10-03 11:54:47.462 277 15046.23 847.16 57199.67 88888.00 2000-10-03 11:54:48.462 277 15048.30 846.42 57198.94 88888.00 2000-10-03 11:54:49.462 277 15047.92 846.79 57198.21 88888.00 2000-10-03 11:54:50.462 277 15050.77 847.04 57197.59 88888.00 2000-10-03 11:54:51.462 277 15049.86 845.92 57196.62 88888.00 2000-10-03 11:54:52.462 277 15049.47 843.82 57196.74 88888.00 2000-10-03 11:54:53.462 277 15050.64 842.33 57196.00 88888.00 2000-10-03 11:54:54.462 277 15049.99 840.47 57195.27 88888.00 2000-10-03 11:54:55.462 277 15049.08 837.62 57194.17 88888.00 2000-10-03 11:54:56.462 277 15045.97 836.14 57192.46 88888.00 2000-10-03 11:54:57.462 277 15044.28 835.39 57192.46 88888.00 2000-10-03 11:54:58.462 277 15042.07 835.77 57191.24 88888.00 2000-10-03 11:54:59.462 277 15041.29 835.27 57190.26 88888.00 2000-10-03 11:55:00.462 277 15040.51 833.29 57189.89 88888.00 2000-10-03 11:55:01.462 277 15038.30 832.42 57188.79 88888.00 2000-10-03 11:55:02.462 277 15035.70 832.42 57188.30 88888.00 2000-10-03 11:55:03.462 277 15034.66 833.16 57187.69 88888.00 2000-10-03 11:55:04.462 277 15034.92 833.78 57186.10 88888.00 2000-10-03 11:55:05.462 277 15034.53 833.29 57185.98 88888.00 2000-10-03 11:55:06.462 277 15032.71 835.02 57184.51 88888.00 2000-10-03 11:55:07.462 277 15032.19 837.62 57183.41 88888.00 2000-10-03 11:55:08.462 277 15032.71 838.61 57182.68 88888.00 2000-10-03 11:55:09.462 277 15033.36 837.13 57183.05 88888.00 2000-10-03 11:55:10.462 277 15034.92 835.52 57182.43 88888.00 2000-10-03 11:55:11.462 277 15036.35 830.81 57181.82 88888.00 2000-10-03 11:55:12.462 277 15037.00 826.72 57182.31 88888.00 2000-10-03 11:55:13.462 277 15037.13 823.26 57181.82 88888.00 2000-10-03 11:55:14.462 277 15034.66 819.42 57182.19 88888.00 2000-10-03 11:55:15.462 277 15034.66 816.82 57181.33 88888.00 2000-10-03 11:55:16.462 277 15036.48 815.45 57179.99 88888.00 2000-10-03 11:55:17.462 277 15038.17 813.35 57179.50 88888.00 2000-10-03 11:55:18.462 277 15040.51 810.99 57179.01 88888.00 2000-10-03 11:55:19.462 277 15039.47 809.14 57177.54 88888.00 2000-10-03 11:55:20.462 277 15038.82 806.41 57176.93 88888.00 2000-10-03 11:55:21.462 277 15037.65 804.06 57175.59 88888.00 2000-10-03 11:55:22.462 277 15037.39 801.71 57174.73 88888.00 2000-10-03 11:55:23.462 277 15037.91 799.10 57173.27 88888.00 2000-10-03 11:55:24.462 277 15038.69 798.24 57172.16 88888.00 2000-10-03 11:55:25.462 277 15041.94 797.74 57170.94 88888.00 2000-10-03 11:55:26.462 277 15044.67 795.76 57169.84 88888.00 2000-10-03 11:55:27.462 277 15044.80 793.28 57169.35 88888.00 2000-10-03 11:55:28.462 277 15044.54 792.79 57168.62 88888.00 2000-10-03 11:55:29.462 277 15044.15 793.28 57167.88 88888.00 2000-10-03 11:55:30.462 277 15044.15 790.81 57166.54 88888.00 2000-10-03 11:55:31.462 277 15043.76 787.46 57165.80 88888.00 2000-10-03 11:55:32.462 277 15042.72 781.64 57165.32 88888.00 2000-10-03 11:55:33.462 277 15041.42 775.94 57164.46 88888.00 2000-10-03 11:55:34.462 277 15039.08 771.98 57164.09 88888.00 2000-10-03 11:55:35.462 277 15037.39 768.76 57162.26 88888.00 2000-10-03 11:55:36.462 277 15034.27 766.53 57161.16 88888.00 2000-10-03 11:55:37.462 277 15032.06 763.93 57159.32 88888.00 2000-10-03 11:55:38.462 277 15032.32 762.07 57158.71 88888.00 2000-10-03 11:55:39.462 277 15034.92 760.59 57157.49 88888.00 2000-10-03 11:55:40.462 277 15038.95 757.37 57156.27 88888.00 2000-10-03 11:55:41.462 277 15042.98 755.63 57154.68 88888.00 2000-10-03 11:55:42.462 277 15045.97 755.01 57154.43 88888.00 2000-10-03 11:55:43.462 277 15047.79 753.40 57153.46 88888.00 2000-10-03 11:55:44.462 277 15048.04 751.92 57153.09 88888.00 2000-10-03 11:55:45.462 277 15048.57 750.18 57153.09 88888.00 2000-10-03 11:55:46.462 277 15049.21 748.70 57152.97 88888.00 2000-10-03 11:55:47.462 277 15049.99 747.33 57151.99 88888.00 2000-10-03 11:55:48.462 277 15050.90 745.85 57152.23 88888.00 2000-10-03 11:55:49.462 277 15050.51 744.36 57151.99 88888.00 2000-10-03 11:55:50.462 277 15047.92 742.50 57152.72 88888.00 2000-10-03 11:55:51.462 277 15044.93 741.27 57152.60 88888.00 2000-10-03 11:55:52.462 277 15044.02 739.04 57152.48 88888.00 2000-10-03 11:55:53.462 277 15043.24 734.58 57152.36 88888.00 2000-10-03 11:55:54.462 277 15040.12 731.36 57152.85 88888.00 2000-10-03 11:55:55.462 277 15036.22 729.13 57152.36 88888.00 2000-10-03 11:55:56.462 277 15032.58 730.12 57151.75 88888.00 2000-10-03 11:55:57.462 277 15028.43 732.35 57151.26 88888.00 2000-10-03 11:55:58.462 277 15023.62 734.21 57149.79 88888.00 2000-10-03 11:55:59.462 277 15021.41 736.19 57149.05 88888.00 2000-10-03 11:56:00.462 277 15021.15 736.31 57148.93 88888.00 2000-10-03 11:56:01.462 277 15022.19 736.43 57147.22 88888.00 2000-10-03 11:56:02.462 277 15021.67 736.68 57146.49 88888.00 2000-10-03 11:56:03.462 277 15020.89 737.05 57146.24 88888.00 2000-10-03 11:56:04.462 277 15020.89 736.81 57146.61 88888.00 2000-10-03 11:56:05.462 277 15019.20 737.80 57145.75 88888.00 2000-10-03 11:56:06.462 277 15017.77 738.04 57145.63 88888.00 2000-10-03 11:56:07.462 277 15017.77 738.04 57145.51 88888.00 2000-10-03 11:56:08.462 277 15019.59 739.28 57145.51 88888.00 2000-10-03 11:56:09.462 277 15017.90 741.88 57144.41 88888.00 2000-10-03 11:56:10.462 277 15017.90 744.24 57144.04 88888.00 2000-10-03 11:56:11.462 277 15018.68 744.98 57144.90 88888.00 2000-10-03 11:56:12.462 277 15020.89 743.99 57144.78 88888.00 2000-10-03 11:56:13.462 277 15021.67 743.37 57144.53 88888.00 2000-10-03 11:56:14.462 277 15022.06 742.50 57144.53 88888.00 2000-10-03 11:56:15.462 277 15021.02 742.50 57144.53 88888.00 2000-10-03 11:56:16.462 277 15021.02 743.37 57144.65 88888.00 2000-10-03 11:56:17.462 277 15022.84 743.37 57144.16 88888.00 2000-10-03 11:56:18.462 277 15025.05 743.12 57143.07 88888.00 2000-10-03 11:56:19.462 277 15026.09 741.27 57143.31 88888.00 2000-10-03 11:56:20.462 277 15028.17 738.66 57143.19 88888.00 2000-10-03 11:56:21.462 277 15031.28 737.05 57144.29 88888.00 2000-10-03 11:56:22.462 277 15034.79 733.59 57143.92 88888.00 2000-10-03 11:56:23.462 277 15038.82 729.13 57145.14 88888.00 2000-10-03 11:56:24.462 277 15040.77 724.67 57145.39 88888.00 2000-10-03 11:56:25.462 277 15041.68 721.94 57145.39 88888.00 2000-10-03 11:56:26.462 277 15041.68 718.72 57145.02 88888.00 2000-10-03 11:56:27.462 277 15041.68 716.87 57144.53 88888.00 2000-10-03 11:56:28.462 277 15039.08 718.23 57144.04 88888.00 2000-10-03 11:56:29.462 277 15035.83 720.09 57142.33 88888.00 2000-10-03 11:56:30.462 277 15034.14 722.19 57141.35 88888.00 2000-10-03 11:56:31.462 277 15034.92 721.08 57140.13 88888.00 2000-10-03 11:56:32.462 277 15036.48 720.71 57139.15 88888.00 2000-10-03 11:56:33.462 277 15037.78 719.34 57137.56 88888.00 2000-10-03 11:56:34.462 277 15038.82 718.23 57135.97 88888.00 2000-10-03 11:56:35.462 277 15037.65 719.47 57135.24 88888.00 2000-10-03 11:56:36.462 277 15035.57 721.94 57132.92 88888.00 2000-10-03 11:56:37.462 277 15033.49 723.43 57131.70 88888.00 2000-10-03 11:56:38.462 277 15030.63 727.27 57129.12 88888.00 2000-10-03 11:56:39.462 277 15030.12 731.23 57126.68 88888.00 2000-10-03 11:56:40.462 277 15028.56 734.33 57124.85 88888.00 2000-10-03 11:56:41.462 277 15029.99 738.04 57122.16 88888.00 2000-10-03 11:56:42.462 277 15031.41 741.76 57120.93 88888.00 2000-10-03 11:56:43.462 277 15034.01 743.00 57119.34 88888.00 2000-10-03 11:56:44.462 277 15036.48 742.01 57119.59 88888.00 2000-10-03 11:56:45.462 277 15038.69 742.01 57118.49 88888.00 2000-10-03 11:56:46.462 277 15038.56 743.12 57117.88 88888.00 2000-10-03 11:56:47.462 277 15036.87 744.36 57117.75 88888.00 2000-10-03 11:56:48.462 277 15036.87 744.73 57118.00 88888.00 2000-10-03 11:56:49.462 277 15036.22 743.87 57116.29 88888.00 2000-10-03 11:56:50.462 277 15036.35 742.38 57116.29 88888.00 2000-10-03 11:56:51.462 277 15037.78 741.27 57116.17 88888.00 2000-10-03 11:56:52.462 277 15037.00 740.40 57115.31 88888.00 2000-10-03 11:56:53.462 277 15037.52 740.03 57114.70 88888.00 2000-10-03 11:56:54.462 277 15039.73 737.55 57114.33 88888.00 2000-10-03 11:56:55.462 277 15040.77 733.46 57113.60 88888.00 2000-10-03 11:56:56.462 277 15043.11 730.61 57112.50 88888.00 2000-10-03 11:56:57.462 277 15045.58 730.12 57111.15 88888.00 2000-10-03 11:56:58.462 277 15045.97 729.25 57111.15 88888.00 2000-10-03 11:56:59.462 277 15045.97 728.51 57110.54 88888.00 2000-10-03 11:57:00.462 277 15046.49 725.78 57109.81 88888.00 2000-10-03 11:57:01.462 277 15044.15 722.93 57109.32 88888.00 2000-10-03 11:57:02.462 277 15044.80 720.83 57108.46 88888.00 2000-10-03 11:57:03.462 277 15043.11 721.45 57106.88 88888.00 2000-10-03 11:57:04.462 277 15042.85 723.68 57105.89 88888.00 2000-10-03 11:57:05.462 277 15043.24 726.40 57103.82 88888.00 2000-10-03 11:57:06.462 277 15046.75 727.27 57102.84 88888.00 2000-10-03 11:57:07.462 277 15049.08 727.64 57101.86 88888.00 2000-10-03 11:57:08.462 277 15049.47 730.49 57100.88 88888.00 2000-10-03 11:57:09.462 277 15048.70 730.74 57099.78 88888.00 2000-10-03 11:57:10.462 277 15047.53 732.10 57099.29 88888.00 2000-10-03 11:57:11.462 277 15045.32 733.96 57098.56 88888.00 2000-10-03 11:57:12.462 277 15041.81 738.91 57098.56 88888.00 2000-10-03 11:57:13.462 277 15037.52 743.49 57098.44 88888.00 2000-10-03 11:57:14.462 277 15035.96 747.58 57098.07 88888.00 2000-10-03 11:57:15.462 277 15035.05 752.66 57097.09 88888.00 2000-10-03 11:57:16.462 277 15037.00 757.37 57097.83 88888.00 2000-10-03 11:57:17.462 277 15039.99 757.74 57097.21 88888.00 2000-10-03 11:57:18.462 277 15043.24 756.50 57097.70 88888.00 2000-10-03 11:57:19.462 277 15045.45 756.00 57097.83 88888.00 2000-10-03 11:57:20.462 277 15046.88 753.40 57098.19 88888.00 2000-10-03 11:57:21.462 277 15049.34 751.05 57098.56 88888.00 2000-10-03 11:57:22.462 277 15050.25 748.45 57099.78 88888.00 2000-10-03 11:57:23.462 277 15049.60 745.85 57099.41 88888.00 2000-10-03 11:57:24.462 277 15049.47 742.63 57099.29 88888.00 2000-10-03 11:57:25.462 277 15048.43 742.50 57099.54 88888.00 2000-10-03 11:57:26.462 277 15046.10 742.63 57098.19 88888.00 2000-10-03 11:57:27.462 277 15043.50 741.76 57098.19 88888.00 2000-10-03 11:57:28.462 277 15041.94 741.39 57096.73 88888.00 2000-10-03 11:57:29.462 277 15042.85 739.53 57096.85 88888.00 2000-10-03 11:57:30.462 277 15045.06 736.81 57097.34 88888.00 2000-10-03 11:57:31.462 277 15047.01 735.07 57096.97 88888.00 2000-10-03 11:57:32.462 277 15047.66 733.09 57097.21 88888.00 2000-10-03 11:57:33.462 277 15046.36 733.34 57097.09 88888.00 2000-10-03 11:57:34.462 277 15046.10 732.97 57096.61 88888.00 2000-10-03 11:57:35.462 277 15048.17 733.83 57096.11 88888.00 2000-10-03 11:57:36.462 277 15048.43 735.20 57095.02 88888.00 2000-10-03 11:57:37.462 277 15049.47 735.44 57094.16 88888.00 2000-10-03 11:57:38.462 277 15049.21 736.19 57093.55 88888.00 2000-10-03 11:57:39.462 277 15049.99 736.93 57092.94 88888.00 2000-10-03 11:57:40.462 277 15048.57 737.18 57091.10 88888.00 2000-10-03 11:57:41.462 277 15045.06 740.27 57090.12 88888.00 2000-10-03 11:57:42.462 277 15042.72 743.49 57088.17 88888.00 2000-10-03 11:57:43.462 277 15041.42 744.61 57086.82 88888.00 2000-10-03 11:57:44.462 277 15039.99 745.10 57085.48 88888.00 2000-10-03 11:57:45.462 277 15035.96 744.73 57083.89 88888.00 2000-10-03 11:57:46.462 277 15031.67 743.49 57082.18 88888.00 2000-10-03 11:57:47.462 277 15027.91 742.01 57081.07 88888.00 2000-10-03 11:57:48.462 277 15023.62 739.41 57079.85 88888.00 2000-10-03 11:57:49.462 277 15021.54 738.29 57079.00 88888.00 2000-10-03 11:57:50.462 277 15018.94 737.67 57078.14 88888.00 2000-10-03 11:57:51.462 277 15015.82 737.92 57077.41 88888.00 2000-10-03 11:57:52.462 277 15013.35 738.66 57076.80 88888.00 2000-10-03 11:57:53.462 277 15011.28 739.53 57076.80 88888.00 2000-10-03 11:57:54.462 277 15009.46 739.16 57075.70 88888.00 2000-10-03 11:57:55.462 277 15008.29 739.65 57075.09 88888.00 2000-10-03 11:57:56.462 277 15004.65 740.52 57074.84 88888.00 2000-10-03 11:57:57.462 277 15000.88 740.77 57074.60 88888.00 2000-10-03 11:57:58.462 277 14996.72 743.00 57074.84 88888.00 2000-10-03 11:57:59.462 277 14995.16 746.22 57075.57 88888.00 2000-10-03 11:58:00.462 277 14994.25 747.46 57075.94 88888.00 2000-10-03 11:58:01.462 277 14995.42 746.84 57077.41 88888.00 2000-10-03 11:58:02.462 277 14994.12 746.22 57077.77 88888.00 2000-10-03 11:58:03.462 277 14992.96 749.19 57079.12 88888.00 2000-10-03 11:58:04.462 277 14991.40 753.53 57079.85 88888.00 2000-10-03 11:58:05.462 277 14992.18 757.99 57080.95 88888.00 2000-10-03 11:58:06.462 277 14994.90 760.96 57080.83 88888.00 2000-10-03 11:58:07.462 277 14998.02 762.20 57080.83 88888.00 2000-10-03 11:58:08.462 277 15000.75 761.82 57081.57 88888.00 2000-10-03 11:58:09.462 277 15001.53 760.46 57081.32 88888.00 2000-10-03 11:58:10.462 277 15002.31 758.98 57081.32 88888.00 2000-10-03 11:58:11.462 277 15001.53 759.10 57079.98 88888.00 2000-10-03 11:58:12.462 277 15000.75 758.73 57080.59 88888.00 2000-10-03 11:58:13.462 277 14999.58 758.85 57079.36 88888.00 2000-10-03 11:58:14.462 277 14999.58 757.24 57077.41 88888.00 2000-10-03 11:58:15.462 277 15000.75 755.01 57077.04 88888.00 2000-10-03 11:58:16.462 277 15001.14 754.64 57074.60 88888.00 2000-10-03 11:58:17.462 277 15001.01 754.27 57073.74 88888.00 2000-10-03 11:58:18.462 277 15000.49 755.14 57071.79 88888.00 2000-10-03 11:58:19.462 277 14999.45 757.49 57069.71 88888.00 2000-10-03 11:58:20.462 277 14999.45 757.24 57068.85 88888.00 2000-10-03 11:58:21.462 277 14998.54 756.99 57067.50 88888.00 2000-10-03 11:58:22.462 277 14997.89 758.85 57064.94 88888.00 2000-10-03 11:58:23.462 277 14998.28 761.21 57063.47 88888.00 2000-10-03 11:58:24.462 277 14998.28 763.56 57061.39 88888.00 2000-10-03 11:58:25.462 277 14999.71 765.29 57060.05 88888.00 2000-10-03 11:58:26.462 277 14999.19 765.66 57058.58 88888.00 2000-10-03 11:58:27.462 277 14998.67 765.91 57057.84 88888.00 2000-10-03 11:58:28.462 277 14998.02 764.80 57056.01 88888.00 2000-10-03 11:58:29.462 277 14998.54 763.06 57055.64 88888.00 2000-10-03 11:58:30.462 277 14998.67 762.07 57055.03 88888.00 2000-10-03 11:58:31.462 277 14998.93 761.95 57054.30 88888.00 2000-10-03 11:58:32.462 277 14999.45 761.08 57053.45 88888.00 2000-10-03 11:58:33.462 277 14998.80 759.60 57053.20 88888.00 2000-10-03 11:58:34.462 277 14999.84 756.00 57054.67 88888.00 2000-10-03 11:58:35.462 277 14998.93 754.02 57054.18 88888.00 2000-10-03 11:58:36.462 277 14997.50 752.04 57053.45 88888.00 2000-10-03 11:58:37.462 277 14995.94 751.17 57054.42 88888.00 2000-10-03 11:58:38.462 277 14994.25 752.16 57053.57 88888.00 2000-10-03 11:58:39.462 277 14993.48 752.91 57052.59 88888.00 2000-10-03 11:58:40.462 277 14992.96 755.01 57052.46 88888.00 2000-10-03 11:58:41.462 277 14993.87 756.13 57051.73 88888.00 2000-10-03 11:58:42.462 277 14993.09 757.49 57051.61 88888.00 2000-10-03 11:58:43.462 277 14992.05 758.85 57050.88 88888.00 2000-10-03 11:58:44.462 277 14989.19 760.21 57050.27 88888.00 2000-10-03 11:58:45.462 277 14989.32 760.46 57049.65 88888.00 2000-10-03 11:58:46.462 277 14989.06 760.59 57048.55 88888.00 2000-10-03 11:58:47.462 277 14988.41 760.59 57047.33 88888.00 2000-10-03 11:58:48.462 277 14986.85 762.57 57046.35 88888.00 2000-10-03 11:58:49.462 277 14985.03 764.43 57045.62 88888.00 2000-10-03 11:58:50.462 277 14981.78 765.42 57043.79 88888.00 2000-10-03 11:58:51.462 277 14978.92 767.65 57043.66 88888.00 2000-10-03 11:58:52.462 277 14977.36 768.51 57042.44 88888.00 2000-10-03 11:58:53.462 277 14976.33 770.12 57041.58 88888.00 2000-10-03 11:58:54.462 277 14976.06 771.49 57040.12 88888.00 2000-10-03 11:58:55.462 277 14976.20 771.36 57039.75 88888.00 2000-10-03 11:58:56.462 277 14975.03 770.87 57039.50 88888.00 2000-10-03 11:58:57.462 277 14972.56 770.87 57038.04 88888.00 2000-10-03 11:58:58.462 277 14970.48 770.99 57037.18 88888.00 2000-10-03 11:58:59.462 277 14968.01 771.49 57036.82 88888.00 2000-10-03 11:59:00.462 277 14966.84 773.34 57035.23 88888.00 2000-10-03 11:59:01.462 277 14967.75 773.22 57033.52 88888.00 2000-10-03 11:59:02.462 277 14967.62 772.60 57033.15 88888.00 2000-10-03 11:59:03.462 277 14968.27 773.47 57032.41 88888.00 2000-10-03 11:59:04.462 277 14967.75 775.20 57031.31 88888.00 2000-10-03 11:59:05.462 277 14967.36 777.68 57030.21 88888.00 2000-10-03 11:59:06.462 277 14966.06 780.28 57029.60 88888.00 2000-10-03 11:59:07.462 277 14964.50 781.02 57028.75 88888.00 2000-10-03 11:59:08.462 277 14961.77 780.40 57028.50 88888.00 2000-10-03 11:59:09.462 277 14961.12 781.02 57027.28 88888.00 2000-10-03 11:59:10.462 277 14960.73 784.12 57026.18 88888.00 2000-10-03 11:59:11.462 277 14961.25 787.96 57025.32 88888.00 2000-10-03 11:59:12.462 277 14961.90 792.05 57025.45 88888.00 2000-10-03 11:59:13.462 277 14962.29 797.00 57024.71 88888.00 2000-10-03 11:59:14.462 277 14962.29 800.71 57024.46 88888.00 2000-10-03 11:59:15.462 277 14960.08 806.91 57024.46 88888.00 2000-10-03 11:59:16.462 277 14956.45 812.73 57023.86 88888.00 2000-10-03 11:59:17.462 277 14954.24 816.32 57023.98 88888.00 2000-10-03 11:59:18.462 277 14952.03 818.05 57023.61 88888.00 2000-10-03 11:59:19.462 277 14951.64 820.28 57023.86 88888.00 2000-10-03 11:59:20.462 277 14948.26 821.52 57024.59 88888.00 2000-10-03 11:59:21.462 277 14945.27 823.63 57024.22 88888.00 2000-10-03 11:59:22.462 277 14943.06 825.24 57023.98 88888.00 2000-10-03 11:59:23.462 277 14942.15 825.24 57024.46 88888.00 2000-10-03 11:59:24.462 277 14940.98 824.99 57024.46 88888.00 2000-10-03 11:59:25.462 277 14939.42 825.36 57023.73 88888.00 2000-10-03 11:59:26.462 277 14938.91 825.49 57023.73 88888.00 2000-10-03 11:59:27.462 277 14939.42 825.86 57023.98 88888.00 2000-10-03 11:59:28.462 277 14938.13 828.33 57022.75 88888.00 2000-10-03 11:59:29.462 277 14937.61 829.94 57022.88 88888.00 2000-10-03 11:59:30.462 277 14935.92 833.16 57022.27 88888.00 2000-10-03 11:59:31.462 277 14934.62 835.64 57021.41 88888.00 2000-10-03 11:59:32.462 277 14932.41 837.00 57021.90 88888.00 2000-10-03 11:59:33.462 277 14929.81 839.11 57022.39 88888.00 2000-10-03 11:59:34.462 277 14927.99 841.71 57022.39 88888.00 2000-10-03 11:59:35.462 277 14924.87 845.18 57022.02 88888.00 2000-10-03 11:59:36.462 277 14923.96 849.02 57022.39 88888.00 2000-10-03 11:59:37.462 277 14923.18 852.61 57021.66 88888.00 2000-10-03 11:59:38.462 277 14921.75 855.33 57022.14 88888.00 2000-10-03 11:59:39.462 277 14919.94 855.95 57021.78 88888.00 2000-10-03 11:59:40.462 277 14919.42 856.20 57021.66 88888.00 2000-10-03 11:59:41.462 277 14919.29 858.18 57021.90 88888.00 2000-10-03 11:59:42.462 277 14917.60 859.55 57022.75 88888.00 2000-10-03 11:59:43.462 277 14916.43 859.55 57023.00 88888.00 2000-10-03 11:59:44.462 277 14913.05 859.17 57023.00 88888.00 2000-10-03 11:59:45.462 277 14910.58 859.17 57023.49 88888.00 2000-10-03 11:59:46.462 277 14908.63 860.04 57024.59 88888.00 2000-10-03 11:59:47.462 277 14907.20 861.40 57025.08 88888.00 2000-10-03 11:59:48.462 277 14906.94 863.63 57024.83 88888.00 2000-10-03 11:59:49.462 277 14905.51 865.24 57025.45 88888.00 2000-10-03 11:59:50.462 277 14903.83 869.08 57025.69 88888.00 2000-10-03 11:59:51.462 277 14899.80 872.05 57026.67 88888.00 2000-10-03 11:59:52.462 277 14897.72 873.42 57027.64 88888.00 2000-10-03 11:59:53.462 277 14895.38 873.29 57028.13 88888.00 2000-10-03 11:59:54.462 277 14894.21 874.04 57029.72 88888.00 2000-10-03 11:59:55.462 277 14895.64 874.90 57031.07 88888.00 2000-10-03 12:00:00.462 277 14899.28 881.84 57035.96 88888.00 2000-10-03 12:00:01.462 277 14900.84 880.23 57036.45 88888.00 2000-10-03 12:00:02.462 277 14901.62 878.87 57038.77 88888.00 2000-10-03 12:00:03.462 277 14900.19 879.24 57038.89 88888.00 2000-10-03 12:00:04.462 277 14897.72 881.96 57039.38 88888.00 2000-10-03 12:00:05.462 277 14895.38 885.06 57040.24 88888.00 2000-10-03 12:00:06.462 277 14894.47 886.92 57040.97 88888.00 2000-10-03 12:00:07.462 277 14891.87 891.25 57040.61 88888.00 2000-10-03 12:00:08.462 277 14889.66 894.84 57042.32 88888.00 2000-10-03 12:00:09.462 277 14886.41 897.82 57042.07 88888.00 2000-10-03 12:00:10.462 277 14882.13 899.18 57042.80 88888.00 2000-10-03 12:00:11.462 277 14878.49 901.28 57042.32 88888.00 2000-10-03 12:00:12.462 277 14874.98 903.02 57043.17 88888.00 2000-10-03 12:00:13.462 277 14873.16 905.87 57043.42 88888.00 2000-10-03 12:00:14.462 277 14871.99 906.98 57043.05 88888.00 2000-10-03 12:00:15.462 277 14871.73 907.11 57044.03 88888.00 2000-10-03 12:00:16.462 277 14871.34 905.99 57044.27 88888.00 2000-10-03 12:00:17.462 277 14870.56 905.37 57045.62 88888.00 2000-10-03 12:00:18.462 277 14869.65 902.77 57046.47 88888.00 2000-10-03 12:00:19.462 277 14868.48 899.67 57046.84 88888.00 2000-10-03 12:00:20.462 277 14866.54 897.82 57047.82 88888.00 2000-10-03 12:00:21.462 277 14865.50 897.69 57048.80 88888.00 2000-10-03 12:00:22.462 277 14863.03 900.66 57048.31 88888.00 2000-10-03 12:00:23.462 277 14858.61 905.12 57048.68 88888.00 2000-10-03 12:00:24.462 277 14854.71 910.82 57048.55 88888.00 2000-10-03 12:00:25.462 277 14851.33 917.39 57048.80 88888.00 2000-10-03 12:00:26.462 277 14849.51 924.20 57048.68 88888.00 2000-10-03 12:00:27.462 277 14848.22 929.15 57049.41 88888.00 2000-10-03 12:00:28.462 277 14849.25 930.76 57049.29 88888.00 2000-10-03 12:00:29.462 277 14850.42 933.98 57050.14 88888.00 2000-10-03 12:00:30.462 277 14851.72 937.82 57050.75 88888.00 2000-10-03 12:00:31.462 277 14852.37 943.02 57049.90 88888.00 2000-10-03 12:00:32.462 277 14852.50 947.48 57050.63 88888.00 2000-10-03 12:00:33.462 277 14852.63 949.96 57051.12 88888.00 2000-10-03 12:00:34.462 277 14851.59 952.81 57051.49 88888.00 2000-10-03 12:00:35.462 277 14848.74 957.39 57051.24 88888.00 2000-10-03 12:00:36.462 277 14846.27 962.96 57052.10 88888.00 2000-10-03 12:00:37.462 277 14844.97 970.39 57051.00 88888.00 2000-10-03 12:00:38.462 277 14841.72 977.08 57051.00 88888.00 2000-10-03 12:00:39.462 277 14837.17 981.05 57051.12 88888.00 2000-10-03 12:00:40.462 277 14832.75 981.54 57051.24 88888.00 2000-10-03 12:00:41.462 277 14827.82 982.78 57051.98 88888.00 2000-10-03 12:00:42.462 277 14823.79 984.02 57052.34 88888.00 2000-10-03 12:00:43.462 277 14819.89 986.87 57053.57 88888.00 2000-10-03 12:00:44.462 277 14816.90 988.85 57053.57 88888.00 2000-10-03 12:00:45.462 277 14815.47 990.46 57054.79 88888.00 2000-10-03 12:00:46.462 277 14814.04 989.72 57056.25 88888.00 2000-10-03 12:00:47.462 277 14813.52 990.95 57057.72 88888.00 2000-10-03 12:00:48.462 277 14813.26 991.95 57058.34 88888.00 2000-10-03 12:00:49.462 277 14813.65 994.42 57059.43 88888.00 2000-10-03 12:00:50.462 277 14813.52 996.90 57060.29 88888.00 2000-10-03 12:00:51.462 277 14813.26 1000.86 57061.27 88888.00 2000-10-03 12:00:52.462 277 14813.39 1005.07 57062.98 88888.00 2000-10-03 12:00:53.462 277 14814.04 1009.28 57062.98 88888.00 2000-10-03 12:00:54.462 277 14816.64 1012.01 57063.10 88888.00 2000-10-03 12:00:55.462 277 14818.33 1015.73 57064.57 88888.00 2000-10-03 12:00:56.462 277 14818.20 1017.21 57066.28 88888.00 2000-10-03 12:00:57.462 277 14817.94 1020.31 57066.53 88888.00 2000-10-03 12:00:58.462 277 14817.68 1020.56 57068.73 88888.00 2000-10-03 12:00:59.462 277 14818.46 1022.29 57070.20 88888.00 2000-10-03 12:01:00.462 277 14818.07 1024.77 57071.05 88888.00 2000-10-03 12:01:01.462 277 14816.25 1026.38 57073.98 88888.00 2000-10-03 12:01:02.462 277 14815.47 1027.86 57075.57 88888.00 2000-10-03 12:01:03.462 277 14815.47 1029.47 57077.29 88888.00 2000-10-03 12:01:04.462 277 14815.60 1031.45 57079.36 88888.00 2000-10-03 12:01:05.462 277 14814.95 1033.81 57081.93 88888.00 2000-10-03 12:01:06.462 277 14815.08 1035.05 57083.64 88888.00 2000-10-03 12:01:07.462 277 14815.60 1034.43 57085.36 88888.00 2000-10-03 12:01:08.462 277 14815.08 1035.29 57088.29 88888.00 2000-10-03 12:01:09.462 277 14813.00 1036.78 57089.88 88888.00 2000-10-03 12:01:10.462 277 14810.02 1039.51 57091.84 88888.00 2000-10-03 12:01:11.462 277 14807.55 1041.12 57093.91 88888.00 2000-10-03 12:01:12.462 277 14804.17 1041.36 57096.36 88888.00 2000-10-03 12:01:13.462 277 14799.75 1044.09 57098.19 88888.00 2000-10-03 12:01:14.462 277 14795.21 1046.19 57100.39 88888.00 2000-10-03 12:01:15.462 277 14792.61 1048.42 57102.47 88888.00 2000-10-03 12:01:16.462 277 14789.88 1051.77 57104.55 88888.00 2000-10-03 12:01:17.462 277 14788.06 1053.38 57106.75 88888.00 2000-10-03 12:01:18.462 277 14787.41 1055.36 57108.71 88888.00 2000-10-03 12:01:19.462 277 14785.33 1056.84 57111.77 88888.00 2000-10-03 12:01:20.462 277 14784.94 1058.95 57113.72 88888.00 2000-10-03 12:01:21.462 277 14784.81 1059.45 57115.43 88888.00 2000-10-03 12:01:22.462 277 14786.11 1061.30 57117.63 88888.00 2000-10-03 12:01:23.462 277 14785.33 1062.91 57120.32 88888.00 2000-10-03 12:01:24.462 277 14783.25 1063.28 57121.67 88888.00 2000-10-03 12:01:25.462 277 14781.04 1063.28 57124.36 88888.00 2000-10-03 12:01:26.462 277 14779.48 1062.91 57126.56 88888.00 2000-10-03 12:01:27.462 277 14778.05 1061.92 57128.52 88888.00 2000-10-03 12:01:28.462 277 14776.37 1061.43 57131.08 88888.00 2000-10-03 12:01:29.462 277 14772.99 1059.82 57133.53 88888.00 2000-10-03 12:01:30.462 277 14770.00 1058.70 57135.97 88888.00 2000-10-03 12:01:31.462 277 14768.05 1058.33 57138.05 88888.00 2000-10-03 12:01:32.462 277 14765.32 1057.96 57139.40 88888.00 2000-10-03 12:01:33.462 277 14762.72 1057.34 57141.23 88888.00 2000-10-03 12:01:34.462 277 14760.64 1057.59 57141.96 88888.00 2000-10-03 12:01:35.462 277 14759.86 1057.71 57143.68 88888.00 2000-10-03 12:01:36.462 277 14758.43 1057.22 57145.02 88888.00 2000-10-03 12:01:37.462 277 14756.49 1057.09 57146.37 88888.00 2000-10-03 12:01:38.462 277 14754.54 1057.46 57147.22 88888.00 2000-10-03 12:01:39.462 277 14752.59 1056.97 57148.57 88888.00 2000-10-03 12:01:40.462 277 14750.51 1056.10 57150.52 88888.00 2000-10-03 12:01:41.462 277 14745.96 1052.63 57153.70 88888.00 2000-10-03 12:01:43.462 277 14741.67 1049.78 57155.05 88888.00 2000-10-03 12:01:44.462 277 14739.21 1047.43 57157.12 88888.00 2000-10-03 12:01:45.462 277 14735.83 1044.71 57158.59 88888.00 2000-10-03 12:01:46.462 277 14731.67 1044.34 57159.94 88888.00 2000-10-03 12:01:47.462 277 14726.60 1044.21 57161.89 88888.00 2000-10-03 12:01:48.462 277 14722.83 1043.84 57163.61 88888.00 2000-10-03 12:01:49.462 277 14720.89 1043.96 57164.58 88888.00 2000-10-03 12:01:50.462 277 14719.33 1043.34 57167.03 88888.00 2000-10-03 12:01:51.462 277 14719.33 1042.35 57169.11 88888.00 2000-10-03 12:01:52.462 277 14717.38 1039.51 57171.06 88888.00 2000-10-03 12:01:53.462 277 14714.78 1038.51 57174.24 88888.00 2000-10-03 12:01:54.462 277 14714.91 1037.15 57176.32 88888.00 2000-10-03 12:01:55.462 277 14715.82 1037.89 57178.40 88888.00 2000-10-03 12:01:56.462 277 14717.25 1036.90 57181.33 88888.00 2000-10-03 12:01:57.462 277 14717.64 1036.04 57184.02 88888.00 2000-10-03 12:01:58.462 277 14716.86 1035.67 57185.86 88888.00 2000-10-03 12:01:59.462 277 14714.00 1034.55 57188.30 88888.00 2000-10-03 12:02:00.462 277 14711.14 1034.67 57190.99 88888.00 2000-10-03 12:02:01.462 277 14708.54 1034.30 57194.05 88888.00 2000-10-03 12:02:02.462 277 14705.81 1031.70 57196.13 88888.00 2000-10-03 12:02:03.462 277 14703.48 1028.98 57198.82 88888.00 2000-10-03 12:02:04.462 277 14701.27 1025.88 57201.02 88888.00 2000-10-03 12:02:05.462 277 14698.28 1022.91 57204.07 88888.00 2000-10-03 12:02:06.462 277 14694.90 1022.17 57206.64 88888.00 2000-10-03 12:02:07.462 277 14691.78 1020.31 57209.45 88888.00 2000-10-03 12:02:08.462 277 14689.44 1017.09 57213.00 88888.00 2000-10-03 12:02:09.462 277 14687.23 1015.23 57215.93 88888.00 2000-10-03 12:02:10.462 277 14684.25 1013.99 57218.26 88888.00 2000-10-03 12:02:11.462 277 14684.51 1012.38 57220.70 88888.00 2000-10-03 12:02:12.462 277 14685.29 1009.78 57223.52 88888.00 2000-10-03 12:02:13.462 277 14686.71 1004.95 57226.82 88888.00 2000-10-03 12:02:14.462 277 14687.88 1003.71 57229.26 88888.00 2000-10-03 12:02:15.462 277 14688.14 1001.98 57231.95 88888.00 2000-10-03 12:02:16.462 277 14689.18 1001.48 57234.40 88888.00 2000-10-03 12:02:17.462 277 14690.74 1000.61 57237.58 88888.00 2000-10-03 12:02:18.462 277 14691.13 1000.49 57240.14 88888.00 2000-10-03 12:02:19.462 277 14691.52 1000.86 57243.81 88888.00 2000-10-03 12:02:20.462 277 14691.39 1000.37 57246.14 88888.00 2000-10-03 12:02:21.462 277 14691.78 1001.23 57248.95 88888.00 2000-10-03 12:02:22.462 277 14691.39 1000.49 57252.37 88888.00 2000-10-03 12:02:23.462 277 14690.61 1000.49 57255.06 88888.00 2000-10-03 12:02:24.462 277 14690.48 998.63 57258.00 88888.00 2000-10-03 12:02:25.462 277 14690.09 996.03 57260.93 88888.00 2000-10-03 12:02:26.462 277 14688.79 993.68 57264.72 88888.00 2000-10-03 12:02:27.462 277 14685.93 991.45 57267.29 88888.00 2000-10-03 12:02:28.462 277 14684.90 989.96 57269.73 88888.00 2000-10-03 12:02:29.462 277 14684.64 989.22 57272.05 88888.00 2000-10-03 12:02:30.462 277 14686.06 988.97 57274.87 88888.00 2000-10-03 12:02:31.462 277 14686.32 989.59 57277.07 88888.00 2000-10-03 12:02:32.462 277 14687.23 988.60 57279.64 88888.00 2000-10-03 12:02:33.462 277 14687.75 987.98 57282.45 88888.00 2000-10-03 12:02:34.462 277 14687.75 985.50 57285.14 88888.00 2000-10-03 12:02:35.462 277 14688.79 984.27 57287.09 88888.00 2000-10-03 12:02:36.462 277 14687.62 983.28 57288.93 88888.00 2000-10-03 12:02:37.462 277 14687.88 984.51 57291.74 88888.00 2000-10-03 12:02:38.462 277 14688.01 984.51 57293.09 88888.00 2000-10-03 12:02:39.462 277 14688.66 981.17 57295.90 88888.00 2000-10-03 12:02:40.462 277 14690.87 976.96 57297.12 88888.00 2000-10-03 12:02:41.462 277 14692.30 974.36 57300.30 88888.00 2000-10-03 12:02:42.462 277 14693.73 971.63 57302.13 88888.00 2000-10-03 12:02:43.462 277 14695.42 969.90 57303.96 88888.00 2000-10-03 12:02:44.462 277 14696.33 966.43 57306.66 88888.00 2000-10-03 12:02:45.462 277 14696.72 964.20 57307.88 88888.00 2000-10-03 12:02:46.462 277 14695.42 961.85 57309.96 88888.00 2000-10-03 12:02:47.462 277 14693.86 961.35 57312.28 88888.00 2000-10-03 12:02:48.462 277 14693.08 961.11 57313.75 88888.00 2000-10-03 12:02:49.462 277 14695.81 959.12 57315.83 88888.00 2000-10-03 12:02:50.462 277 14697.76 956.40 57318.27 88888.00 2000-10-03 12:02:51.462 277 14697.50 954.17 57319.98 88888.00 2000-10-03 12:02:52.462 277 14696.85 953.55 57321.33 88888.00 2000-10-03 12:02:53.462 277 14695.42 954.79 57323.29 88888.00 2000-10-03 12:02:54.462 277 14693.21 956.40 57324.26 88888.00 2000-10-03 12:02:55.462 277 14693.21 958.63 57325.36 88888.00 2000-10-03 12:02:56.462 277 14692.95 959.87 57326.95 88888.00 2000-10-03 12:02:57.462 277 14692.30 961.85 57328.66 88888.00 2000-10-03 12:02:58.462 277 14693.99 963.58 57329.03 88888.00 2000-10-03 12:02:59.462 277 14695.42 965.69 57329.77 88888.00 2000-10-03 12:03:00.462 277 14698.93 968.29 57330.62 88888.00 2000-10-03 12:03:01.462 277 14701.66 970.15 57331.36 88888.00 2000-10-03 12:03:02.462 277 14705.16 969.53 57333.19 88888.00 2000-10-03 12:03:03.462 277 14709.45 968.04 57334.04 88888.00 2000-10-03 12:03:04.462 277 14709.84 964.82 57335.14 88888.00 2000-10-03 12:03:05.462 277 14710.49 963.83 57336.86 88888.00 2000-10-03 12:03:06.462 277 14710.49 963.95 57337.96 88888.00 2000-10-03 12:03:07.462 277 14710.49 964.08 57338.69 88888.00 2000-10-03 12:03:08.462 277 14712.05 963.33 57340.04 88888.00 2000-10-03 12:03:09.462 277 14712.18 960.86 57341.87 88888.00 2000-10-03 12:03:10.462 277 14713.74 959.99 57343.58 88888.00 2000-10-03 12:03:11.462 277 14714.13 959.62 57344.68 88888.00 2000-10-03 12:03:12.462 277 14713.61 960.61 57345.78 88888.00 2000-10-03 12:03:13.462 277 14715.04 960.61 57347.62 88888.00 2000-10-03 12:03:14.462 277 14715.69 960.11 57348.59 88888.00 2000-10-03 12:03:15.462 277 14716.73 958.13 57350.18 88888.00 2000-10-03 12:03:16.462 277 14715.56 957.64 57351.65 88888.00 2000-10-03 12:03:17.462 277 14714.13 959.25 57353.36 88888.00 2000-10-03 12:03:18.462 277 14714.13 962.47 57354.34 88888.00 2000-10-03 12:03:19.462 277 14713.35 967.30 57354.71 88888.00 2000-10-03 12:03:20.462 277 14713.61 971.88 57355.32 88888.00 2000-10-03 12:03:21.462 277 14715.04 973.12 57356.66 88888.00 2000-10-03 12:03:22.462 277 14716.21 974.73 57356.91 88888.00 2000-10-03 12:03:23.462 277 14719.07 975.72 57357.76 88888.00 2000-10-03 12:03:24.462 277 14722.70 976.09 57358.98 88888.00 2000-10-03 12:03:25.462 277 14725.82 975.60 57358.98 88888.00 2000-10-03 12:03:26.462 277 14728.42 972.87 57360.94 88888.00 2000-10-03 12:03:27.462 277 14730.37 969.40 57361.55 88888.00 2000-10-03 12:03:28.462 277 14732.71 966.43 57361.92 88888.00 2000-10-03 12:03:29.462 277 14734.14 964.70 57363.88 88888.00 2000-10-03 12:03:30.462 277 14733.88 964.95 57364.00 88888.00 2000-10-03 12:03:31.462 277 14733.10 963.58 57364.00 88888.00 2000-10-03 12:03:32.462 277 14733.10 962.22 57364.37 88888.00 2000-10-03 12:03:33.462 277 14734.14 963.09 57365.10 88888.00 2000-10-03 12:03:34.462 277 14734.14 965.56 57364.98 88888.00 2000-10-03 12:03:35.462 277 14733.49 968.17 57364.98 88888.00 2000-10-03 12:03:36.462 277 14732.84 970.15 57364.49 88888.00 2000-10-03 12:03:37.462 277 14734.40 971.26 57364.61 88888.00 2000-10-03 12:03:38.462 277 14737.00 970.77 57365.10 88888.00 2000-10-03 12:03:39.462 277 14737.78 968.91 57364.98 88888.00 2000-10-03 12:03:40.462 277 14739.08 968.54 57364.98 88888.00 2000-10-03 12:03:41.462 277 14743.88 968.17 57365.10 88888.00 2000-10-03 12:03:43.462 277 14747.13 966.56 57364.86 88888.00 2000-10-03 12:03:44.462 277 14748.56 966.43 57364.98 88888.00 2000-10-03 12:03:45.462 277 14751.29 965.69 57364.12 88888.00 2000-10-03 12:03:46.462 277 14751.68 967.17 57363.51 88888.00 2000-10-03 12:03:47.462 277 14752.59 968.78 57362.53 88888.00 2000-10-03 12:03:48.462 277 14754.80 968.41 57361.92 88888.00 2000-10-03 12:03:49.462 277 14755.71 967.17 57360.70 88888.00 2000-10-03 12:03:50.462 277 14758.17 966.18 57360.09 88888.00 2000-10-03 12:03:51.462 277 14758.56 966.18 57358.62 88888.00 2000-10-03 12:03:52.462 277 14759.21 968.66 57357.27 88888.00 2000-10-03 12:03:53.462 277 14759.21 969.40 57356.42 88888.00 2000-10-03 12:03:54.462 277 14758.56 970.77 57355.20 88888.00 2000-10-03 12:03:55.462 277 14758.43 970.39 57354.71 88888.00 2000-10-03 12:03:56.462 277 14757.27 970.27 57354.09 88888.00 2000-10-03 12:03:57.462 277 14755.19 971.39 57352.02 88888.00 2000-10-03 12:03:58.462 277 14755.45 972.13 57350.92 88888.00 2000-10-03 12:03:59.462 277 14756.10 971.76 57350.18 88888.00 2000-10-03 12:04:00.462 277 14755.06 973.00 57349.20 88888.00 2000-10-03 12:04:01.462 277 14755.32 973.24 57348.47 88888.00 2000-10-03 12:04:02.462 277 14755.06 973.74 57347.98 88888.00 2000-10-03 12:04:03.462 277 14755.45 974.98 57346.52 88888.00 2000-10-03 12:04:04.462 277 14755.45 975.72 57345.05 88888.00 2000-10-03 12:04:05.462 277 14756.23 978.32 57344.44 88888.00 2000-10-03 12:04:06.462 277 14757.27 979.56 57342.97 88888.00 2000-10-03 12:04:07.462 277 14759.86 982.41 57342.36 88888.00 2000-10-03 12:04:08.462 277 14762.46 982.16 57341.87 88888.00 2000-10-03 12:04:09.462 277 14766.23 984.76 57341.62 88888.00 2000-10-03 12:04:10.462 277 14769.74 984.02 57341.50 88888.00 2000-10-03 12:04:11.462 277 14771.43 984.76 57341.38 88888.00 2000-10-03 12:04:12.462 277 14773.51 985.01 57340.89 88888.00 2000-10-03 12:04:13.462 277 14776.11 985.50 57341.50 88888.00 2000-10-03 12:04:14.462 277 14778.31 984.27 57341.38 88888.00 2000-10-03 12:04:15.462 277 14780.39 982.16 57341.01 88888.00 2000-10-03 12:04:16.462 277 14779.87 982.53 57341.01 88888.00 2000-10-03 12:04:17.462 277 14778.70 983.15 57339.42 88888.00 2000-10-03 12:04:18.462 277 14780.00 983.40 57339.18 88888.00 2000-10-03 12:04:19.462 277 14780.78 983.65 57338.45 88888.00 2000-10-03 12:04:20.462 277 14781.43 983.03 57337.22 88888.00 2000-10-03 12:04:21.462 277 14782.08 982.53 57336.73 88888.00 2000-10-03 12:04:22.462 277 14783.51 980.06 57337.10 88888.00 2000-10-03 12:04:23.462 277 14784.29 977.58 57336.37 88888.00 2000-10-03 12:04:24.462 277 14782.47 976.59 57335.88 88888.00 2000-10-03 12:04:25.462 277 14781.17 976.46 57335.39 88888.00 2000-10-03 12:04:26.462 277 14780.52 977.70 57335.02 88888.00 2000-10-03 12:04:27.462 277 14781.56 979.44 57334.29 88888.00 2000-10-03 12:04:28.462 277 14781.69 980.18 57334.29 88888.00 2000-10-03 12:04:29.462 277 14782.34 981.42 57333.55 88888.00 2000-10-03 12:04:30.462 277 14783.12 980.43 57334.17 88888.00 2000-10-03 12:04:31.462 277 14784.42 980.30 57333.07 88888.00 2000-10-03 12:04:32.462 277 14782.60 979.56 57333.19 88888.00 2000-10-03 12:04:33.462 277 14781.43 982.41 57333.80 88888.00 2000-10-03 12:04:34.462 277 14781.69 983.89 57333.19 88888.00 2000-10-03 12:04:35.462 277 14781.04 984.14 57333.19 88888.00 2000-10-03 12:04:36.462 277 14779.61 985.13 57334.17 88888.00 2000-10-03 12:04:37.462 277 14777.14 985.26 57334.29 88888.00 2000-10-03 12:04:38.462 277 14776.24 985.38 57334.17 88888.00 2000-10-03 12:04:39.462 277 14776.37 986.00 57334.17 88888.00 2000-10-03 12:04:40.462 277 14776.88 987.36 57334.41 88888.00 2000-10-03 12:04:41.462 277 14776.24 987.86 57334.53 88888.00 2000-10-03 12:04:42.462 277 14776.50 986.87 57335.39 88888.00 2000-10-03 12:04:43.462 277 14776.11 986.25 57334.78 88888.00 2000-10-03 12:04:44.462 277 14773.25 987.61 57334.66 88888.00 2000-10-03 12:04:45.462 277 14771.82 989.84 57335.63 88888.00 2000-10-03 12:04:46.462 277 14769.22 993.31 57336.12 88888.00 2000-10-03 12:04:47.462 277 14768.05 996.53 57336.49 88888.00 2000-10-03 12:04:48.462 277 14766.10 998.63 57336.98 88888.00 2000-10-03 12:04:49.462 277 14765.06 998.26 57337.96 88888.00 2000-10-03 12:04:50.462 277 14764.28 997.77 57338.93 88888.00 2000-10-03 12:04:51.462 277 14763.37 998.14 57340.16 88888.00 2000-10-03 12:04:52.462 277 14762.98 999.75 57340.40 88888.00 2000-10-03 12:04:53.462 277 14762.72 1000.74 57341.87 88888.00 2000-10-03 12:04:54.462 277 14761.29 1000.86 57342.85 88888.00 2000-10-03 12:04:55.462 277 14759.99 1001.85 57343.95 88888.00 2000-10-03 12:04:56.462 277 14758.69 1003.34 57344.56 88888.00 2000-10-03 12:04:57.462 277 14757.01 1004.83 57345.41 88888.00 2000-10-03 12:04:58.462 277 14756.62 1006.06 57346.39 88888.00 2000-10-03 12:04:59.462 277 14755.06 1006.68 57347.74 88888.00 2000-10-03 12:05:00.462 277 14753.50 1006.81 57348.71 88888.00 2000-10-03 12:05:01.462 277 14752.98 1006.31 57349.94 88888.00 2000-10-03 12:05:02.462 277 14752.33 1006.06 57351.77 88888.00 2000-10-03 12:05:03.462 277 14752.20 1006.31 57353.24 88888.00 2000-10-03 12:05:04.462 277 14751.42 1004.83 57354.34 88888.00 2000-10-03 12:05:05.462 277 14749.99 1005.20 57356.05 88888.00 2000-10-03 12:05:06.462 277 14749.34 1004.33 57357.64 88888.00 2000-10-03 12:05:07.462 277 14749.34 1004.08 57358.38 88888.00 2000-10-03 12:05:08.462 277 14748.43 1005.20 57360.82 88888.00 2000-10-03 12:05:09.462 277 14747.78 1005.69 57362.16 88888.00 2000-10-03 12:05:10.462 277 14747.78 1007.30 57364.12 88888.00 2000-10-03 12:05:11.462 277 14749.08 1008.67 57365.34 88888.00 2000-10-03 12:05:12.462 277 14750.12 1007.30 57367.30 88888.00 2000-10-03 12:05:13.462 277 14748.17 1005.94 57369.75 88888.00 2000-10-03 12:05:14.462 277 14747.26 1006.31 57371.70 88888.00 2000-10-03 12:05:15.462 277 14744.14 1007.06 57374.15 88888.00 2000-10-03 12:05:16.462 277 14741.80 1007.18 57375.37 88888.00 2000-10-03 12:05:17.462 277 14740.12 1006.31 57377.57 88888.00 2000-10-03 12:05:18.462 277 14738.95 1004.83 57378.55 88888.00 2000-10-03 12:05:19.462 277 14736.61 1004.58 57380.87 88888.00 2000-10-03 12:05:20.462 277 14732.45 1004.45 57382.83 88888.00 2000-10-03 12:05:21.462 277 14730.76 1003.46 57383.93 88888.00 2000-10-03 12:05:22.462 277 14726.60 1002.72 57386.13 88888.00 2000-10-03 12:05:23.462 277 14723.74 1003.46 57387.72 88888.00 2000-10-03 12:05:24.462 277 14720.76 1005.82 57388.94 88888.00 2000-10-03 12:05:25.462 277 14717.77 1008.05 57390.53 88888.00 2000-10-03 12:05:26.462 277 14716.34 1009.66 57392.49 88888.00 2000-10-03 12:05:27.462 277 14717.51 1010.15 57394.81 88888.00 2000-10-03 12:05:28.462 277 14719.59 1009.66 57396.64 88888.00 2000-10-03 12:05:29.462 277 14721.67 1011.51 57398.23 88888.00 2000-10-03 12:05:30.462 277 14723.09 1012.50 57400.80 88888.00 2000-10-03 12:05:31.462 277 14725.69 1012.13 57403.25 88888.00 2000-10-03 12:05:32.462 277 14729.59 1008.79 57405.81 88888.00 2000-10-03 12:05:33.462 277 14732.19 1004.08 57409.24 88888.00 2000-10-03 12:05:34.462 277 14734.27 1000.00 57412.91 88888.00 2000-10-03 12:05:35.462 277 14735.83 997.15 57415.59 88888.00 2000-10-03 12:05:36.462 277 14736.87 994.17 57419.14 88888.00 2000-10-03 12:05:37.462 277 14737.26 990.95 57422.32 88888.00 2000-10-03 12:05:38.462 277 14737.52 987.98 57425.74 88888.00 2000-10-03 12:05:39.462 277 14738.69 986.37 57428.92 88888.00 2000-10-03 12:05:40.462 277 14740.89 985.26 57431.86 88888.00 2000-10-03 12:05:41.462 277 14742.97 985.38 57437.73 88888.00 2000-10-03 12:05:43.462 277 14743.36 984.02 57440.66 88888.00 2000-10-03 12:05:44.462 277 14746.09 980.55 57443.11 88888.00 2000-10-03 12:05:45.462 277 14748.82 976.22 57446.16 88888.00 2000-10-03 12:05:46.462 277 14751.03 972.13 57448.24 88888.00 2000-10-03 12:05:47.462 277 14751.29 968.41 57452.15 88888.00 2000-10-03 12:05:48.462 277 14750.12 966.18 57453.86 88888.00 2000-10-03 12:05:49.462 277 14748.30 962.72 57455.70 88888.00 2000-10-03 12:05:50.462 277 14747.65 957.64 57457.53 88888.00 2000-10-03 12:05:51.462 277 14748.04 952.68 57458.39 88888.00 2000-10-03 12:05:52.462 277 14748.43 947.61 57459.86 88888.00 2000-10-03 12:05:53.462 277 14749.21 945.75 57460.47 88888.00 2000-10-03 12:05:54.462 277 14750.64 943.89 57461.32 88888.00 2000-10-03 12:05:55.462 277 14752.85 942.90 57460.71 88888.00 2000-10-03 12:05:56.462 277 14755.06 939.68 57461.32 88888.00 2000-10-03 12:05:57.462 277 14756.23 936.21 57461.57 88888.00 2000-10-03 12:05:58.462 277 14758.82 932.25 57460.71 88888.00 2000-10-03 12:05:59.462 277 14761.94 928.53 57460.22 88888.00 2000-10-03 12:06:00.462 277 14762.46 926.05 57459.61 88888.00 2000-10-03 12:06:01.462 277 14762.85 924.20 57459.73 88888.00 2000-10-03 12:06:02.462 277 14762.72 922.46 57458.39 88888.00 2000-10-03 12:06:03.462 277 14762.72 922.34 57455.94 88888.00 2000-10-03 12:06:04.462 277 14764.28 924.20 57455.82 88888.00 2000-10-03 12:06:05.462 277 14764.67 925.93 57454.60 88888.00 2000-10-03 12:06:06.462 277 14765.45 929.40 57453.38 88888.00 2000-10-03 12:06:07.462 277 14766.75 932.25 57451.05 88888.00 2000-10-03 12:06:08.462 277 14769.22 930.76 57450.56 88888.00 2000-10-03 12:06:09.462 277 14771.30 928.66 57449.22 88888.00 2000-10-03 12:06:10.462 277 14772.47 927.05 57447.88 88888.00 2000-10-03 12:06:11.462 277 14771.43 929.03 57447.02 88888.00 2000-10-03 12:06:12.462 277 14771.04 931.63 57445.67 88888.00 2000-10-03 12:06:13.462 277 14771.30 932.62 57444.21 88888.00 2000-10-03 12:06:14.462 277 14773.38 932.00 57443.59 88888.00 2000-10-03 12:06:15.462 277 14774.16 934.48 57442.62 88888.00 2000-10-03 12:06:16.462 277 14774.68 939.18 57440.66 88888.00 2000-10-03 12:06:17.462 277 14775.72 943.77 57439.32 88888.00 2000-10-03 12:06:18.462 277 14776.37 947.23 57438.82 88888.00 2000-10-03 12:06:19.462 277 14776.50 951.57 57436.14 88888.00 2000-10-03 12:06:20.462 277 14777.66 954.54 57435.04 88888.00 2000-10-03 12:06:21.462 277 14777.53 955.66 57434.79 88888.00 2000-10-03 12:06:22.462 277 14778.31 956.65 57432.96 88888.00 2000-10-03 12:06:23.462 277 14777.79 957.02 57431.49 88888.00 2000-10-03 12:06:24.462 277 14777.92 957.14 57430.27 88888.00 2000-10-03 12:06:25.462 277 14778.18 957.14 57429.41 88888.00 2000-10-03 12:06:26.462 277 14777.66 956.03 57428.43 88888.00 2000-10-03 12:06:27.462 277 14778.05 956.65 57427.70 88888.00 2000-10-03 12:06:28.462 277 14778.18 957.89 57425.99 88888.00 2000-10-03 12:06:29.462 277 14780.52 956.77 57426.23 88888.00 2000-10-03 12:06:30.462 277 14780.39 955.04 57425.38 88888.00 2000-10-03 12:06:31.462 277 14780.52 957.39 57424.03 88888.00 2000-10-03 12:06:32.462 277 14781.30 960.86 57422.93 88888.00 2000-10-03 12:06:33.462 277 14780.78 964.70 57422.07 88888.00 2000-10-03 12:06:34.462 277 14782.21 969.53 57422.32 88888.00 2000-10-03 12:06:35.462 277 14782.99 974.85 57420.48 88888.00 2000-10-03 12:06:36.462 277 14785.85 979.06 57420.73 88888.00 2000-10-03 12:06:37.462 277 14785.59 982.16 57420.24 88888.00 2000-10-03 12:06:38.462 277 14785.72 985.01 57420.12 88888.00 2000-10-03 12:06:39.462 277 14785.72 990.34 57420.48 88888.00 2000-10-03 12:06:40.462 277 14786.37 993.56 57420.24 88888.00 2000-10-03 12:06:41.462 277 14788.71 996.53 57421.22 88888.00 2000-10-03 12:06:42.462 277 14791.70 998.01 57422.07 88888.00 2000-10-03 12:06:43.462 277 14793.52 1000.12 57422.81 88888.00 2000-10-03 12:06:44.462 277 14797.02 1001.61 57424.28 88888.00 2000-10-03 12:06:45.462 277 14801.70 1000.24 57425.25 88888.00 2000-10-03 12:06:46.462 277 14804.82 998.88 57427.09 88888.00 2000-10-03 12:06:47.462 277 14806.64 996.65 57428.43 88888.00 2000-10-03 12:06:48.462 277 14811.06 995.54 57428.68 88888.00 2000-10-03 12:06:49.462 277 14813.78 995.41 57429.78 88888.00 2000-10-03 12:06:50.462 277 14814.30 994.55 57431.37 88888.00 2000-10-03 12:06:51.462 277 14814.82 994.55 57431.98 88888.00 2000-10-03 12:06:52.462 277 14814.82 994.67 57432.96 88888.00 2000-10-03 12:06:53.462 277 14815.34 995.04 57434.55 88888.00 2000-10-03 12:06:54.462 277 14816.51 997.64 57435.16 88888.00 2000-10-03 12:06:55.462 277 14818.85 1000.00 57435.40 88888.00 2000-10-03 12:06:56.462 277 14821.45 1003.34 57436.02 88888.00 2000-10-03 12:06:57.462 277 14823.27 1004.45 57436.38 88888.00 2000-10-03 12:06:58.462 277 14824.70 1005.45 57436.62 88888.00 2000-10-03 12:06:59.462 277 14825.87 1009.28 57436.38 88888.00 2000-10-03 12:07:00.462 277 14827.04 1011.76 57436.99 88888.00 2000-10-03 12:07:01.462 277 14828.47 1014.49 57437.85 88888.00 2000-10-03 12:07:02.462 277 14829.77 1013.87 57438.34 88888.00 2000-10-03 12:07:03.462 277 14831.58 1013.37 57438.82 88888.00 2000-10-03 12:07:04.462 277 14831.84 1014.98 57438.34 88888.00 2000-10-03 12:07:05.462 277 14831.84 1016.59 57439.07 88888.00 2000-10-03 12:07:06.462 277 14832.49 1018.95 57439.44 88888.00 2000-10-03 12:07:07.462 277 14833.01 1021.05 57439.32 88888.00 2000-10-03 12:07:08.462 277 14833.79 1021.79 57438.82 88888.00 2000-10-03 12:07:09.462 277 14834.18 1021.42 57439.44 88888.00 2000-10-03 12:07:10.462 277 14834.44 1022.91 57438.58 88888.00 2000-10-03 12:07:11.462 277 14834.70 1028.73 57439.44 88888.00 2000-10-03 12:07:12.462 277 14835.09 1033.06 57438.95 88888.00 2000-10-03 12:07:13.462 277 14836.52 1037.89 57438.82 88888.00 2000-10-03 12:07:14.462 277 14838.08 1037.40 57438.82 88888.00 2000-10-03 12:07:15.462 277 14838.47 1037.28 57439.44 88888.00 2000-10-03 12:07:16.462 277 14839.38 1036.04 57439.68 88888.00 2000-10-03 12:07:17.462 277 14840.29 1035.29 57440.17 88888.00 2000-10-03 12:07:18.462 277 14842.63 1036.28 57441.52 88888.00 2000-10-03 12:07:19.462 277 14842.76 1037.03 57441.39 88888.00 2000-10-03 12:07:20.462 277 14841.20 1038.02 57443.35 88888.00 2000-10-03 12:07:21.462 277 14838.86 1037.28 57443.59 88888.00 2000-10-03 12:07:22.462 277 14838.60 1036.66 57445.06 88888.00 2000-10-03 12:07:23.462 277 14839.64 1038.27 57446.16 88888.00 2000-10-03 12:07:24.462 277 14839.64 1041.36 57447.63 88888.00 2000-10-03 12:07:25.462 277 14841.85 1044.34 57448.85 88888.00 2000-10-03 12:07:26.462 277 14843.93 1041.61 57450.69 88888.00 2000-10-03 12:07:27.462 277 14845.49 1036.90 57451.91 88888.00 2000-10-03 12:07:28.462 277 14845.49 1032.69 57453.38 88888.00 2000-10-03 12:07:29.462 277 14844.84 1028.23 57455.58 88888.00 2000-10-03 12:07:30.462 277 14844.06 1027.37 57457.41 88888.00 2000-10-03 12:07:31.462 277 14843.80 1028.98 57459.00 88888.00 2000-10-03 12:07:32.462 277 14844.45 1031.33 57460.34 88888.00 2000-10-03 12:07:33.462 277 14844.71 1033.06 57461.57 88888.00 2000-10-03 12:07:34.462 277 14845.62 1031.95 57463.40 88888.00 2000-10-03 12:07:35.462 277 14847.57 1030.46 57465.11 88888.00 2000-10-03 12:07:36.462 277 14848.87 1032.32 57466.70 88888.00 2000-10-03 12:07:37.462 277 14850.42 1033.06 57468.41 88888.00 2000-10-03 12:07:38.462 277 14851.33 1035.05 57469.76 88888.00 2000-10-03 12:07:39.462 277 14853.80 1034.92 57470.74 88888.00 2000-10-03 12:07:40.462 277 14856.27 1035.54 57473.30 88888.00 2000-10-03 12:07:42.462 277 14862.38 1036.53 57475.87 88888.00 2000-10-03 12:07:43.462 277 14864.85 1038.89 57477.83 88888.00 2000-10-03 12:07:44.462 277 14866.41 1041.12 57479.79 88888.00 2000-10-03 12:07:45.462 277 14868.48 1041.98 57480.39 88888.00 2000-10-03 12:07:46.462 277 14870.82 1041.36 57482.72 88888.00 2000-10-03 12:07:47.462 277 14872.64 1041.86 57485.04 88888.00 2000-10-03 12:07:48.462 277 14874.20 1042.97 57486.75 88888.00 2000-10-03 12:07:49.462 277 14876.15 1042.48 57489.45 88888.00 2000-10-03 12:07:50.462 277 14877.71 1043.22 57491.28 88888.00 2000-10-03 12:07:51.462 277 14879.27 1043.84 57494.70 88888.00 2000-10-03 12:07:52.462 277 14880.96 1046.56 57496.78 88888.00 2000-10-03 12:07:53.462 277 14883.17 1047.80 57499.47 88888.00 2000-10-03 12:07:54.462 277 14884.86 1049.17 57501.30 88888.00 2000-10-03 12:07:55.462 277 14886.15 1051.52 57503.75 88888.00 2000-10-03 12:07:56.462 277 14889.01 1053.01 57504.24 88888.00 2000-10-03 12:07:57.462 277 14891.22 1055.85 57506.56 88888.00 2000-10-03 12:07:58.462 277 14894.21 1058.45 57508.15 88888.00 2000-10-03 12:07:59.462 277 14897.98 1058.08 57509.25 88888.00 2000-10-03 12:08:00.462 277 14901.10 1055.48 57512.06 88888.00 2000-10-03 12:08:01.462 277 14905.25 1054.12 57513.41 88888.00 2000-10-03 12:08:02.462 277 14908.63 1055.98 57515.73 88888.00 2000-10-03 12:08:03.462 277 14911.23 1059.07 57517.57 88888.00 2000-10-03 12:08:04.462 277 14913.18 1061.80 57519.77 88888.00 2000-10-03 12:08:05.462 277 14916.30 1063.90 57521.84 88888.00 2000-10-03 12:08:06.462 277 14920.33 1068.24 57523.92 88888.00 2000-10-03 12:08:07.462 277 14923.70 1070.96 57526.37 88888.00 2000-10-03 12:08:08.462 277 14924.74 1073.44 57528.81 88888.00 2000-10-03 12:08:09.462 277 14925.26 1074.56 57530.16 88888.00 2000-10-03 12:08:10.462 277 14925.52 1076.29 57533.46 88888.00 2000-10-03 12:08:11.462 277 14926.56 1078.64 57535.91 88888.00 2000-10-03 12:08:12.462 277 14928.51 1081.12 57538.59 88888.00 2000-10-03 12:08:13.462 277 14929.55 1081.86 57540.92 88888.00 2000-10-03 12:08:14.462 277 14931.63 1083.47 57543.61 88888.00 2000-10-03 12:08:15.462 277 14930.98 1085.58 57546.66 88888.00 2000-10-03 12:08:16.462 277 14932.41 1088.06 57549.60 88888.00 2000-10-03 12:08:17.462 277 14934.62 1089.29 57552.17 88888.00 2000-10-03 12:08:18.462 277 14935.01 1089.67 57554.49 88888.00 2000-10-03 12:08:19.462 277 14938.52 1089.17 57558.52 88888.00 2000-10-03 12:08:20.462 277 14939.29 1090.90 57560.23 88888.00 2000-10-03 12:08:21.462 277 14942.28 1093.26 57562.19 88888.00 2000-10-03 12:08:22.462 277 14944.75 1094.99 57564.52 88888.00 2000-10-03 12:08:23.462 277 14946.18 1096.73 57566.84 88888.00 2000-10-03 12:08:24.462 277 14946.70 1097.72 57569.29 88888.00 2000-10-03 12:08:25.462 277 14946.96 1098.46 57570.88 88888.00 2000-10-03 12:08:26.462 277 14948.00 1100.44 57573.81 88888.00 2000-10-03 12:08:27.462 277 14947.09 1100.44 57575.77 88888.00 2000-10-03 12:08:28.462 277 14948.39 1102.42 57579.07 88888.00 2000-10-03 12:08:29.462 277 14949.56 1103.66 57580.53 88888.00 2000-10-03 12:08:30.462 277 14950.99 1104.53 57583.34 88888.00 2000-10-03 12:08:31.462 277 14953.72 1103.91 57585.67 88888.00 2000-10-03 12:08:32.462 277 14956.19 1101.93 57588.36 88888.00 2000-10-03 12:08:33.462 277 14959.56 1102.67 57591.29 88888.00 2000-10-03 12:08:34.462 277 14963.33 1103.91 57593.37 88888.00 2000-10-03 12:08:35.462 277 14966.45 1106.39 57596.18 88888.00 2000-10-03 12:08:36.462 277 14968.92 1109.36 57598.63 88888.00 2000-10-03 12:08:37.462 277 14970.74 1110.84 57600.22 88888.00 2000-10-03 12:08:38.462 277 14971.39 1111.71 57602.54 88888.00 2000-10-03 12:08:39.462 277 14971.91 1111.09 57605.23 88888.00 2000-10-03 12:08:40.462 277 14973.60 1111.59 57608.16 88888.00 2000-10-03 12:08:41.462 277 14976.58 1112.58 57611.34 88888.00 2000-10-03 12:08:42.462 277 14980.35 1115.30 57614.64 88888.00 2000-10-03 12:08:43.462 277 14984.38 1117.53 57617.95 88888.00 2000-10-03 12:08:44.462 277 14987.63 1119.27 57620.76 88888.00 2000-10-03 12:08:45.462 277 14990.23 1120.51 57624.18 88888.00 2000-10-03 12:08:46.462 277 14991.66 1121.99 57627.12 88888.00 2000-10-03 12:08:47.462 277 14993.09 1123.48 57630.54 88888.00 2000-10-03 12:08:48.462 277 14995.03 1123.11 57632.62 88888.00 2000-10-03 12:08:49.462 277 14995.55 1122.36 57636.65 88888.00 2000-10-03 12:08:50.462 277 14995.81 1123.35 57639.71 88888.00 2000-10-03 12:08:51.462 277 14995.16 1126.08 57641.54 88888.00 2000-10-03 12:08:52.462 277 14994.12 1129.79 57643.87 88888.00 2000-10-03 12:08:53.462 277 14992.96 1132.77 57646.31 88888.00 2000-10-03 12:08:54.462 277 14993.61 1135.62 57649.12 88888.00 2000-10-03 12:08:55.462 277 14993.87 1135.86 57651.32 88888.00 2000-10-03 12:08:56.462 277 14996.33 1136.48 57654.02 88888.00 2000-10-03 12:08:57.462 277 15000.10 1135.49 57655.97 88888.00 2000-10-03 12:08:58.462 277 15003.61 1135.37 57659.27 88888.00 2000-10-03 12:08:59.462 277 15005.69 1135.62 57661.23 88888.00 2000-10-03 12:09:00.462 277 15008.94 1135.62 57664.41 88888.00 2000-10-03 12:09:01.462 277 15011.67 1136.23 57667.46 88888.00 2000-10-03 12:09:02.462 277 15014.91 1138.59 57670.52 88888.00 2000-10-03 12:09:03.462 277 15017.38 1139.33 57673.33 88888.00 2000-10-03 12:09:04.462 277 15016.73 1139.58 57676.02 88888.00 2000-10-03 12:09:05.462 277 15018.29 1135.00 57677.86 88888.00 2000-10-03 12:09:06.462 277 15019.98 1131.53 57681.16 88888.00 2000-10-03 12:09:07.462 277 15020.11 1128.93 57684.21 88888.00 2000-10-03 12:09:08.462 277 15018.42 1129.67 57686.78 88888.00 2000-10-03 12:09:09.462 277 15014.91 1127.57 57689.96 88888.00 2000-10-03 12:09:10.462 277 15013.09 1123.97 57692.89 88888.00 2000-10-03 12:09:11.462 277 15012.83 1120.13 57696.20 88888.00 2000-10-03 12:09:12.462 277 15013.22 1118.90 57700.23 88888.00 2000-10-03 12:09:13.462 277 15012.71 1117.53 57704.02 88888.00 2000-10-03 12:09:14.462 277 15010.89 1115.06 57707.32 88888.00 2000-10-03 12:09:15.462 277 15006.99 1113.20 57712.21 88888.00 2000-10-03 12:09:16.462 277 15005.17 1109.98 57715.88 88888.00 2000-10-03 12:09:17.462 277 15003.35 1109.73 57720.16 88888.00 2000-10-03 12:09:18.462 277 15001.27 1107.75 57724.44 88888.00 2000-10-03 12:09:19.462 277 14998.15 1102.79 57729.09 88888.00 2000-10-03 12:09:20.462 277 14993.87 1095.49 57734.22 88888.00 2000-10-03 12:09:21.462 277 14989.97 1089.29 57738.75 88888.00 2000-10-03 12:09:22.462 277 14986.98 1086.57 57743.64 88888.00 2000-10-03 12:09:23.462 277 14985.29 1082.85 57748.53 88888.00 2000-10-03 12:09:24.462 277 14983.34 1079.01 57753.66 88888.00 2000-10-03 12:09:25.462 277 14981.13 1075.67 57759.53 88888.00 2000-10-03 12:09:26.462 277 14978.27 1072.70 57765.52 88888.00 2000-10-03 12:09:27.462 277 14974.64 1069.35 57770.90 88888.00 2000-10-03 12:09:28.462 277 14971.13 1066.63 57775.79 88888.00 2000-10-03 12:09:29.462 277 14966.45 1066.01 57781.41 88888.00 2000-10-03 12:09:30.462 277 14963.33 1065.27 57785.70 88888.00 2000-10-03 12:09:31.462 277 14959.04 1060.44 57791.07 88888.00 2000-10-03 12:09:32.462 277 14956.19 1052.51 57795.48 88888.00 2000-10-03 12:09:33.462 277 14955.41 1046.81 57799.51 88888.00 2000-10-03 12:09:34.462 277 14953.72 1045.45 57804.77 88888.00 2000-10-03 12:09:35.462 277 14952.42 1045.20 57809.05 88888.00 2000-10-03 12:09:36.462 277 14949.95 1043.59 57813.94 88888.00 2000-10-03 12:09:37.462 277 14948.39 1039.38 57817.12 88888.00 2000-10-03 12:09:38.462 277 14946.31 1032.94 57822.01 88888.00 2000-10-03 12:09:39.462 277 14947.35 1031.08 57827.14 88888.00 2000-10-03 12:09:40.462 277 14949.04 1029.35 57831.05 88888.00 2000-10-03 12:09:41.462 277 14949.82 1027.12 57835.21 88888.00 2000-10-03 12:09:42.462 277 14951.64 1022.04 57840.10 88888.00 2000-10-03 12:09:43.462 277 14951.38 1015.35 57844.02 88888.00 2000-10-03 12:09:44.462 277 14951.90 1010.28 57847.68 88888.00 2000-10-03 12:09:45.462 277 14952.55 1006.31 57851.84 88888.00 2000-10-03 12:09:46.462 277 14953.85 1002.72 57854.90 88888.00 2000-10-03 12:09:47.462 277 14956.06 999.38 57859.05 88888.00 2000-10-03 12:09:48.462 277 14958.78 994.17 57862.36 88888.00 2000-10-03 12:09:49.462 277 14960.34 989.72 57866.51 88888.00 2000-10-03 12:09:50.462 277 14964.76 985.88 57870.43 88888.00 2000-10-03 12:09:51.462 277 14967.75 982.78 57874.46 88888.00 2000-10-03 12:09:52.462 277 14969.44 976.83 57878.25 88888.00 2000-10-03 12:09:53.462 277 14971.13 970.27 57882.77 88888.00 2000-10-03 12:09:54.462 277 14973.21 961.85 57886.56 88888.00 2000-10-03 12:09:55.462 277 14975.54 953.18 57890.36 88888.00 2000-10-03 12:09:56.462 277 14979.31 946.00 57894.39 88888.00 2000-10-03 12:09:57.462 277 14979.83 940.17 57898.06 88888.00 2000-10-03 12:09:58.462 277 14976.97 932.99 57901.73 88888.00 2000-10-03 12:09:59.462 277 14974.90 924.44 57905.39 88888.00 2000-10-03 12:10:00.462 277 14974.12 917.63 57909.18 88888.00 2000-10-03 12:10:01.462 277 14974.77 911.07 57912.48 88888.00 2000-10-03 12:10:02.462 277 14974.64 904.01 57915.18 88888.00 2000-10-03 12:10:03.462 277 14975.29 895.09 57917.86 88888.00 2000-10-03 12:10:04.462 277 14975.03 884.81 57921.53 88888.00 2000-10-03 12:10:05.462 277 14975.54 876.51 57924.96 88888.00 2000-10-03 12:10:06.462 277 14975.67 869.08 57928.38 88888.00 2000-10-03 12:10:07.462 277 14976.06 860.78 57930.82 88888.00 2000-10-03 12:10:08.462 277 14976.33 853.97 57933.27 88888.00 2000-10-03 12:10:09.462 277 14976.84 846.66 57935.47 88888.00 2000-10-03 12:10:10.462 277 14978.27 839.98 57938.53 88888.00 2000-10-03 12:10:11.462 277 14979.18 834.65 57939.87 88888.00 2000-10-03 12:10:12.462 277 14978.27 828.21 57942.20 88888.00 2000-10-03 12:10:13.462 277 14977.23 822.51 57944.39 88888.00 2000-10-03 12:10:14.462 277 14978.79 816.44 57945.74 88888.00 2000-10-03 12:10:15.462 277 14980.48 811.37 57947.45 88888.00 2000-10-03 12:10:16.462 277 14983.60 806.91 57948.80 88888.00 2000-10-03 12:10:17.462 277 14985.03 800.22 57950.27 88888.00 2000-10-03 12:10:18.462 277 14985.68 794.40 57952.34 88888.00 2000-10-03 12:10:19.462 277 14987.63 790.06 57953.69 88888.00 2000-10-03 12:10:20.462 277 14989.19 785.23 57954.91 88888.00 2000-10-03 12:10:21.462 277 14988.41 781.89 57956.50 88888.00 2000-10-03 12:10:22.462 277 14988.54 777.68 57957.84 88888.00 2000-10-03 12:10:23.462 277 14988.02 771.73 57958.09 88888.00 2000-10-03 12:10:24.462 277 14987.50 765.79 57958.70 88888.00 2000-10-03 12:10:25.462 277 14989.06 761.95 57959.43 88888.00 2000-10-03 12:10:26.462 277 14989.06 757.86 57959.80 88888.00 2000-10-03 12:10:27.462 277 14988.54 750.55 57961.02 88888.00 2000-10-03 12:10:28.462 277 14987.37 743.74 57961.76 88888.00 2000-10-03 12:10:29.462 277 14986.85 738.04 57961.64 88888.00 2000-10-03 12:10:30.462 277 14985.03 732.72 57962.61 88888.00 2000-10-03 12:10:31.462 277 14983.21 726.65 57962.73 88888.00 2000-10-03 12:10:32.462 277 14981.52 720.33 57962.86 88888.00 2000-10-03 12:10:33.462 277 14979.57 715.26 57963.47 88888.00 2000-10-03 12:10:34.462 277 14978.66 710.30 57962.73 88888.00 2000-10-03 12:10:35.462 277 14978.40 706.21 57962.25 88888.00 2000-10-03 12:10:36.462 277 14977.75 701.88 57961.76 88888.00 2000-10-03 12:10:37.462 277 14977.62 698.29 57961.51 88888.00 2000-10-03 12:10:38.462 277 14978.27 695.44 57961.14 88888.00 2000-10-03 12:10:39.462 277 14979.70 691.10 57960.17 88888.00 2000-10-03 12:10:40.462 277 14981.26 687.76 57959.43 88888.00 2000-10-03 12:10:41.462 277 14982.17 685.41 57959.07 88888.00 2000-10-03 12:10:42.462 277 14981.52 683.05 57957.48 88888.00 2000-10-03 12:10:43.462 277 14981.52 679.09 57955.89 88888.00 2000-10-03 12:10:44.462 277 14982.95 673.76 57955.28 88888.00 2000-10-03 12:10:45.462 277 14985.68 669.06 57954.66 88888.00 2000-10-03 12:10:46.462 277 14987.63 667.20 57952.59 88888.00 2000-10-03 12:10:47.462 277 14986.72 665.59 57951.86 88888.00 2000-10-03 12:10:48.462 277 14986.33 660.88 57950.02 88888.00 2000-10-03 12:10:49.462 277 14987.63 655.93 57949.53 88888.00 2000-10-03 12:10:50.462 277 14989.19 653.20 57947.94 88888.00 2000-10-03 12:10:51.462 277 14990.88 651.22 57946.72 88888.00 2000-10-03 12:10:52.462 277 14991.40 647.38 57944.76 88888.00 2000-10-03 12:10:53.462 277 14991.53 645.03 57943.30 88888.00 2000-10-03 12:10:54.462 277 14990.23 642.31 57941.71 88888.00 2000-10-03 12:10:55.462 277 14987.76 639.46 57939.63 88888.00 2000-10-03 12:10:56.462 277 14983.99 635.74 57937.91 88888.00 2000-10-03 12:10:57.462 277 14981.91 630.91 57936.08 88888.00 2000-10-03 12:10:58.462 277 14980.22 628.31 57933.88 88888.00 2000-10-03 12:10:59.462 277 14978.40 625.09 57931.68 88888.00 2000-10-03 12:11:00.462 277 14977.10 620.88 57930.09 88888.00 2000-10-03 12:11:01.462 277 14976.84 618.03 57928.13 88888.00 2000-10-03 12:11:02.462 277 14978.14 615.68 57925.93 88888.00 2000-10-03 12:11:03.462 277 14979.57 614.93 57922.88 88888.00 2000-10-03 12:11:04.462 277 14980.22 613.20 57921.16 88888.00 2000-10-03 12:11:05.462 277 14981.13 611.96 57919.57 88888.00 2000-10-03 12:11:06.462 277 14980.87 611.96 57917.25 88888.00 2000-10-03 12:11:07.462 277 14980.09 611.96 57915.79 88888.00 2000-10-03 12:11:08.462 277 14978.79 611.22 57912.61 88888.00 2000-10-03 12:11:09.462 277 14976.58 610.60 57910.77 88888.00 2000-10-03 12:11:10.462 277 14976.33 610.23 57907.84 88888.00 2000-10-03 12:11:11.462 277 14976.06 609.24 57906.25 88888.00 2000-10-03 12:11:12.462 277 14975.03 608.74 57903.56 88888.00 2000-10-03 12:11:13.462 277 14974.90 608.00 57901.48 88888.00 2000-10-03 12:11:14.462 277 14975.03 607.50 57899.04 88888.00 2000-10-03 12:11:15.462 277 14976.84 607.01 57897.08 88888.00 2000-10-03 12:11:16.462 277 14976.84 608.12 57895.00 88888.00 2000-10-03 12:11:17.462 277 14976.84 608.99 57892.43 88888.00 2000-10-03 12:11:18.462 277 14976.97 608.87 57890.60 88888.00 2000-10-03 12:11:19.462 277 14976.84 607.38 57888.40 88888.00 2000-10-03 12:11:20.462 277 14976.71 605.65 57885.46 88888.00 2000-10-03 12:11:21.462 277 14975.42 604.41 57883.26 88888.00 2000-10-03 12:11:22.462 277 14973.21 603.66 57881.55 88888.00 2000-10-03 12:11:23.462 277 14972.04 602.30 57879.11 88888.00 2000-10-03 12:11:24.462 277 14971.00 600.07 57877.03 88888.00 2000-10-03 12:11:25.462 277 14971.13 598.83 57874.58 88888.00 2000-10-03 12:11:26.462 277 14972.04 599.58 57871.52 88888.00 2000-10-03 12:11:27.462 277 14971.00 598.96 57869.32 88888.00 2000-10-03 12:11:28.462 277 14971.65 597.97 57866.76 88888.00 2000-10-03 12:11:29.462 277 14971.65 598.21 57864.80 88888.00 2000-10-03 12:11:30.462 277 14971.26 597.22 57862.48 88888.00 2000-10-03 12:11:31.462 277 14971.65 596.85 57859.79 88888.00 2000-10-03 12:11:32.462 277 14971.65 597.59 57856.36 88888.00 2000-10-03 12:11:33.462 277 14971.91 598.71 57854.04 88888.00 2000-10-03 12:11:34.462 277 14971.52 599.45 57852.21 88888.00 2000-10-03 12:11:35.462 277 14971.91 599.20 57848.91 88888.00 2000-10-03 12:11:36.462 277 14971.91 598.59 57846.71 88888.00 2000-10-03 12:11:37.462 277 14971.00 598.71 57844.14 88888.00 2000-10-03 12:11:38.462 277 14970.09 599.45 57841.45 88888.00 2000-10-03 12:11:39.462 277 14969.05 600.94 57839.25 88888.00 2000-10-03 12:11:40.462 277 14969.31 602.18 57836.31 88888.00 2000-10-03 12:11:41.462 277 14967.75 603.54 57833.62 88888.00 2000-10-03 12:11:42.462 277 14966.84 604.78 57830.81 88888.00 2000-10-03 12:11:43.462 277 14965.67 605.27 57828.61 88888.00 2000-10-03 12:11:44.462 277 14965.80 605.40 57826.41 88888.00 2000-10-03 12:11:45.462 277 14965.67 605.27 57823.35 88888.00 2000-10-03 12:11:46.462 277 14967.36 604.28 57820.54 88888.00 2000-10-03 12:11:47.462 277 14967.75 604.78 57818.22 88888.00 2000-10-03 12:11:48.462 277 14968.66 604.78 57815.89 88888.00 2000-10-03 12:11:49.462 277 14967.75 605.89 57813.20 88888.00 2000-10-03 12:11:50.462 277 14967.75 605.40 57811.61 88888.00 2000-10-03 12:11:51.462 277 14967.10 605.52 57808.19 88888.00 2000-10-03 12:11:52.462 277 14967.88 603.91 57805.99 88888.00 2000-10-03 12:11:53.462 277 14970.35 601.81 57803.79 88888.00 2000-10-03 12:11:54.462 277 14970.35 601.68 57801.34 88888.00 2000-10-03 12:11:55.462 277 14970.09 599.58 57799.14 88888.00 2000-10-03 12:11:56.462 277 14969.57 598.34 57797.07 88888.00 2000-10-03 12:11:57.462 277 14968.92 597.22 57794.62 88888.00 2000-10-03 12:11:58.462 277 14968.14 596.48 57791.81 88888.00 2000-10-03 12:11:59.462 277 14968.14 596.60 57789.61 88888.00 2000-10-03 12:12:00.462 277 14968.01 597.84 57788.14 88888.00 2000-10-03 12:12:01.462 277 14967.88 596.98 57785.82 88888.00 2000-10-03 12:12:02.462 277 14968.14 597.59 57784.35 88888.00 2000-10-03 12:12:03.462 277 14967.62 598.71 57781.41 88888.00 2000-10-03 12:12:04.462 277 14968.01 598.96 57779.58 88888.00 2000-10-03 12:12:05.462 277 14968.27 597.97 57777.62 88888.00 2000-10-03 12:12:06.462 277 14969.18 597.47 57776.16 88888.00 2000-10-03 12:12:07.462 277 14969.70 597.10 57773.59 88888.00 2000-10-03 12:12:08.462 277 14972.30 595.61 57772.37 88888.00 2000-10-03 12:12:09.462 277 14974.77 594.37 57771.02 88888.00 2000-10-03 12:12:10.462 277 14976.06 592.89 57768.95 88888.00 2000-10-03 12:12:11.462 277 14977.88 592.39 57767.23 88888.00 2000-10-03 12:12:12.462 277 14979.31 590.66 57766.01 88888.00 2000-10-03 12:12:13.462 277 14981.13 590.66 57764.18 88888.00 2000-10-03 12:12:14.462 277 14983.08 589.92 57763.20 88888.00 2000-10-03 12:12:15.462 277 14983.86 590.04 57762.46 88888.00 2000-10-03 12:12:16.462 277 14984.51 588.80 57761.24 88888.00 2000-10-03 12:12:17.462 277 14985.81 589.92 57759.53 88888.00 2000-10-03 12:12:18.462 277 14988.41 590.78 57758.06 88888.00 2000-10-03 12:12:19.462 277 14991.27 591.15 57757.21 88888.00 2000-10-03 12:12:20.462 277 14994.25 591.03 57755.50 88888.00 2000-10-03 12:12:21.462 277 14997.50 590.78 57755.50 88888.00 2000-10-03 12:12:22.462 277 15000.75 590.41 57754.39 88888.00 2000-10-03 12:12:23.462 277 15002.18 590.29 57752.80 88888.00 2000-10-03 12:12:24.462 277 15004.13 589.92 57752.32 88888.00 2000-10-03 12:12:25.462 277 15004.26 589.92 57751.58 88888.00 2000-10-03 12:12:26.462 277 15005.95 589.79 57751.21 88888.00 2000-10-03 12:12:27.462 277 15007.90 591.28 57749.26 88888.00 2000-10-03 12:12:28.462 277 15010.11 592.02 57748.53 88888.00 2000-10-03 12:12:29.462 277 15013.22 590.66 57748.16 88888.00 2000-10-03 12:12:30.462 277 15015.56 589.79 57746.57 88888.00 2000-10-03 12:12:31.462 277 15019.07 589.05 57746.20 88888.00 2000-10-03 12:12:32.462 277 15021.15 587.56 57745.59 88888.00 2000-10-03 12:12:33.462 277 15022.97 586.08 57744.37 88888.00 2000-10-03 12:12:34.462 277 15025.44 585.58 57744.00 88888.00 2000-10-03 12:12:35.462 277 15026.87 584.71 57742.90 88888.00 2000-10-03 12:12:36.462 277 15029.08 583.97 57741.80 88888.00 2000-10-03 12:12:37.462 277 15030.76 582.48 57740.46 88888.00 2000-10-03 12:12:38.462 277 15033.23 580.63 57739.72 88888.00 2000-10-03 12:12:39.462 277 15034.01 578.40 57738.50 88888.00 2000-10-03 12:12:40.462 277 15035.57 577.03 57737.40 88888.00 2000-10-03 12:12:41.462 277 15036.09 575.92 57736.18 88888.00 2000-10-03 12:12:42.462 277 15037.39 575.05 57734.22 88888.00 2000-10-03 12:12:43.462 277 15038.82 574.68 57733.73 88888.00 2000-10-03 12:12:44.462 277 15039.73 573.81 57732.02 88888.00 2000-10-03 12:12:45.462 277 15041.42 574.68 57730.55 88888.00 2000-10-03 12:12:46.462 277 15041.68 575.80 57728.96 88888.00 2000-10-03 12:12:47.462 277 15042.20 574.81 57727.74 88888.00 2000-10-03 12:12:48.462 277 15042.85 572.95 57726.52 88888.00 2000-10-03 12:12:49.462 277 15044.28 573.32 57724.32 88888.00 2000-10-03 12:12:50.462 277 15045.71 572.82 57723.09 88888.00 2000-10-03 12:12:51.462 277 15047.01 572.45 57722.36 88888.00 2000-10-03 12:12:52.462 277 15046.88 572.08 57720.65 88888.00 2000-10-03 12:12:53.462 277 15048.43 570.35 57718.82 88888.00 2000-10-03 12:12:54.462 277 15049.21 569.48 57717.59 88888.00 2000-10-03 12:12:55.462 277 15050.12 568.49 57716.37 88888.00 2000-10-03 12:12:56.462 277 15050.25 568.74 57714.54 88888.00 2000-10-03 12:12:57.462 277 15051.42 568.98 57714.05 88888.00 2000-10-03 12:12:58.462 277 15053.11 567.62 57712.70 88888.00 2000-10-03 12:12:59.462 277 15056.10 567.25 57711.36 88888.00 2000-10-03 12:13:00.462 277 15057.01 566.76 57710.62 88888.00 2000-10-03 12:13:01.462 277 15058.44 566.26 57709.28 88888.00 2000-10-03 12:13:02.462 277 15061.56 566.01 57708.54 88888.00 2000-10-03 12:13:03.462 277 15063.25 565.39 57707.08 88888.00 2000-10-03 12:13:04.462 277 15065.98 564.90 57706.22 88888.00 2000-10-03 12:13:05.462 277 15068.70 564.40 57705.61 88888.00 2000-10-03 12:13:06.462 277 15069.61 564.65 57704.27 88888.00 2000-10-03 12:13:07.462 277 15071.95 563.78 57702.68 88888.00 2000-10-03 12:13:09.462 277 15075.98 562.54 57700.96 88888.00 2000-10-03 12:13:10.462 277 15076.37 561.55 57700.11 88888.00 2000-10-03 12:13:11.462 277 15076.76 561.06 57698.27 88888.00 2000-10-03 12:13:12.462 277 15078.19 561.06 57697.42 88888.00 2000-10-03 12:13:13.462 277 15077.54 561.92 57696.44 88888.00 2000-10-03 12:13:14.462 277 15078.71 563.29 57695.22 88888.00 2000-10-03 12:13:15.462 277 15077.67 563.66 57694.48 88888.00 2000-10-03 12:13:16.462 277 15078.58 563.29 57693.14 88888.00 2000-10-03 12:13:17.462 277 15080.27 564.40 57692.16 88888.00 2000-10-03 12:13:18.462 277 15081.70 564.90 57690.57 88888.00 2000-10-03 12:13:19.462 277 15082.22 565.52 57690.57 88888.00 2000-10-03 12:13:20.462 277 15083.52 566.26 57688.86 88888.00 2000-10-03 12:13:21.462 277 15085.21 565.89 57687.15 88888.00 2000-10-03 12:13:22.462 277 15087.15 565.14 57686.54 88888.00 2000-10-03 12:13:23.462 277 15087.54 565.52 57685.56 88888.00 2000-10-03 12:13:24.462 277 15087.28 566.51 57683.97 88888.00 2000-10-03 12:13:25.462 277 15087.15 567.13 57683.11 88888.00 2000-10-03 12:13:26.462 277 15087.80 567.37 57681.77 88888.00 2000-10-03 12:13:27.462 277 15087.41 567.00 57680.67 88888.00 2000-10-03 12:13:28.462 277 15087.15 566.38 57679.20 88888.00 2000-10-03 12:13:29.462 277 15087.02 566.14 57677.86 88888.00 2000-10-03 12:13:30.462 277 15087.80 566.38 57676.75 88888.00 2000-10-03 12:13:31.462 277 15088.71 566.88 57676.02 88888.00 2000-10-03 12:13:32.462 277 15090.66 567.25 57674.07 88888.00 2000-10-03 12:13:33.462 277 15091.83 566.51 57673.45 88888.00 2000-10-03 12:13:34.462 277 15093.39 566.63 57672.36 88888.00 2000-10-03 12:13:35.462 277 15095.08 567.13 57671.38 88888.00 2000-10-03 12:13:36.462 277 15095.60 568.12 57669.30 88888.00 2000-10-03 12:13:37.462 277 15096.12 568.86 57668.32 88888.00 2000-10-03 12:13:38.462 277 15098.46 568.12 57666.73 88888.00 2000-10-03 12:13:39.462 277 15098.98 567.87 57665.38 88888.00 2000-10-03 12:13:40.462 277 15100.02 567.37 57664.53 88888.00 2000-10-03 12:13:41.462 277 15099.24 566.26 57662.82 88888.00 2000-10-03 12:13:42.462 277 15098.59 565.64 57661.11 88888.00 2000-10-03 12:13:43.462 277 15099.24 564.77 57659.27 88888.00 2000-10-03 12:13:44.462 277 15098.85 564.03 57658.29 88888.00 2000-10-03 12:13:45.462 277 15098.46 564.03 57656.70 88888.00 2000-10-03 12:13:46.462 277 15097.55 564.28 57655.48 88888.00 2000-10-03 12:13:47.462 277 15094.95 564.53 57653.28 88888.00 2000-10-03 12:13:48.462 277 15092.74 564.77 57652.06 88888.00 2000-10-03 12:13:49.462 277 15091.44 564.40 57650.71 88888.00 2000-10-03 12:13:50.462 277 15089.62 564.65 57649.00 88888.00 2000-10-03 12:13:51.462 277 15088.32 563.41 57648.02 88888.00 2000-10-03 12:13:52.462 277 15087.02 563.04 57645.33 88888.00 2000-10-03 12:13:53.462 277 15084.42 563.16 57644.48 88888.00 2000-10-03 12:13:54.462 277 15083.26 562.92 57643.01 88888.00 2000-10-03 12:13:55.462 277 15081.96 562.42 57641.18 88888.00 2000-10-03 12:13:56.462 277 15080.40 561.80 57639.22 88888.00 2000-10-03 12:13:57.462 277 15079.23 562.42 57638.61 88888.00 2000-10-03 12:13:58.462 277 15078.84 561.55 57637.26 88888.00 2000-10-03 12:13:59.462 277 15077.80 561.06 57636.29 88888.00 2000-10-03 12:14:00.462 277 15077.80 559.82 57635.31 88888.00 2000-10-03 12:14:01.462 277 15077.28 559.94 57633.47 88888.00 2000-10-03 12:14:02.462 277 15076.24 560.93 57631.52 88888.00 2000-10-03 12:14:03.462 277 15075.46 560.93 57630.29 88888.00 2000-10-03 12:14:04.462 277 15075.59 560.81 57628.83 88888.00 2000-10-03 12:14:05.462 277 15075.98 560.81 57627.73 88888.00 2000-10-03 12:14:06.462 277 15075.07 561.31 57626.14 88888.00 2000-10-03 12:14:07.462 277 15075.20 561.43 57625.16 88888.00 2000-10-03 12:14:08.462 277 15074.81 561.92 57624.30 88888.00 2000-10-03 12:14:09.462 277 15074.29 561.55 57622.84 88888.00 2000-10-03 12:14:10.462 277 15074.42 561.43 57621.73 88888.00 2000-10-03 12:14:11.462 277 15074.55 561.68 57619.66 88888.00 2000-10-03 12:14:12.462 277 15075.20 562.30 57618.80 88888.00 2000-10-03 12:14:13.462 277 15074.81 562.54 57617.82 88888.00 2000-10-03 12:14:14.462 277 15075.20 563.16 57616.97 88888.00 2000-10-03 12:14:15.462 277 15076.24 562.05 57615.50 88888.00 2000-10-03 12:14:16.462 277 15076.63 562.42 57614.52 88888.00 2000-10-03 12:14:17.462 277 15076.11 561.55 57613.79 88888.00 2000-10-03 12:14:18.462 277 15075.46 562.30 57612.81 88888.00 2000-10-03 12:14:19.462 277 15075.59 563.04 57611.95 88888.00 2000-10-03 12:14:20.462 277 15074.94 565.39 57610.49 88888.00 2000-10-03 12:14:21.462 277 15075.20 564.90 57610.24 88888.00 2000-10-03 12:14:22.462 277 15074.68 566.26 57609.02 88888.00 2000-10-03 12:14:23.462 277 15074.94 567.50 57607.80 88888.00 2000-10-03 12:14:24.462 277 15073.77 568.86 57606.82 88888.00 2000-10-03 12:14:25.462 277 15072.34 570.35 57605.47 88888.00 2000-10-03 12:14:26.462 277 15070.52 570.72 57603.76 88888.00 2000-10-03 12:14:27.462 277 15070.26 572.33 57604.13 88888.00 2000-10-03 12:14:28.462 277 15070.13 572.82 57602.05 88888.00 2000-10-03 12:14:29.462 277 15069.61 572.95 57601.68 88888.00 2000-10-03 12:14:30.462 277 15069.87 573.20 57599.85 88888.00 2000-10-03 12:14:31.462 277 15068.44 573.20 57598.75 88888.00 2000-10-03 12:14:32.462 277 15066.62 574.31 57597.89 88888.00 2000-10-03 12:14:33.462 277 15065.59 574.68 57597.04 88888.00 2000-10-03 12:14:34.462 277 15063.38 574.31 57595.82 88888.00 2000-10-03 12:14:35.462 277 15061.69 574.19 57594.35 88888.00 2000-10-03 12:14:36.462 277 15060.26 573.81 57593.37 88888.00 2000-10-03 12:14:37.462 277 15058.96 574.19 57592.88 88888.00 2000-10-03 12:14:38.462 277 15057.27 574.81 57591.78 88888.00 2000-10-03 12:14:39.462 277 15056.10 575.30 57590.07 88888.00 2000-10-03 12:14:40.462 277 15054.41 574.81 57588.60 88888.00 2000-10-03 12:14:41.462 277 15052.98 575.30 57587.38 88888.00 2000-10-03 12:14:42.462 277 15052.98 574.81 57585.30 88888.00 2000-10-03 12:14:43.462 277 15051.16 573.94 57584.69 88888.00 2000-10-03 12:14:44.462 277 15050.51 574.19 57582.86 88888.00 2000-10-03 12:14:45.462 277 15049.73 575.18 57582.12 88888.00 2000-10-03 12:14:46.462 277 15048.70 575.55 57580.04 88888.00 2000-10-03 12:14:47.462 277 15045.71 576.42 57579.43 88888.00 2000-10-03 12:14:48.462 277 15043.50 577.03 57578.45 88888.00 2000-10-03 12:14:49.462 277 15042.07 577.28 57576.01 88888.00 2000-10-03 12:14:50.462 277 15038.82 577.16 57574.91 88888.00 2000-10-03 12:14:51.462 277 15036.61 576.42 57573.56 88888.00 2000-10-03 12:14:52.462 277 15036.87 578.52 57571.97 88888.00 2000-10-03 12:14:53.462 277 15038.04 580.38 57569.89 88888.00 2000-10-03 12:14:54.462 277 15039.21 582.61 57568.92 88888.00 2000-10-03 12:14:55.462 277 15040.12 582.98 57567.70 88888.00 2000-10-03 12:14:56.462 277 15040.51 582.36 57565.74 88888.00 2000-10-03 12:14:57.462 277 15040.90 581.37 57565.00 88888.00 2000-10-03 12:14:58.462 277 15041.68 580.87 57564.03 88888.00 2000-10-03 12:14:59.462 277 15041.94 580.75 57563.05 88888.00 2000-10-03 12:15:00.462 277 15042.59 580.38 57561.70 88888.00 2000-10-03 12:15:01.462 277 15041.03 580.87 57561.58 88888.00 2000-10-03 12:15:02.462 277 15041.16 579.76 57559.50 88888.00 2000-10-03 12:15:03.462 277 15040.51 580.01 57559.38 88888.00 2000-10-03 12:15:04.462 277 15039.34 580.63 57558.04 88888.00 2000-10-03 12:15:05.462 277 15037.91 580.38 57556.69 88888.00 2000-10-03 12:15:06.462 277 15035.57 580.26 57555.84 88888.00 2000-10-03 12:15:07.462 277 15036.61 581.25 57555.22 88888.00 2000-10-03 12:15:09.462 277 15034.92 582.48 57553.51 88888.00 2000-10-03 12:15:10.462 277 15034.14 581.74 57553.02 88888.00 2000-10-03 12:15:11.462 277 15032.97 581.49 57551.43 88888.00 2000-10-03 12:15:12.462 277 15033.23 581.74 57550.82 88888.00 2000-10-03 12:15:13.462 277 15033.36 581.74 57549.96 88888.00 2000-10-03 12:15:14.462 277 15032.97 580.63 57549.60 88888.00 2000-10-03 12:15:15.462 277 15032.32 580.13 57549.23 88888.00 2000-10-03 12:15:16.462 277 15032.19 579.39 57548.87 88888.00 2000-10-03 12:15:17.462 277 15032.32 578.03 57548.62 88888.00 2000-10-03 12:15:18.462 277 15032.19 576.29 57548.87 88888.00 2000-10-03 12:15:19.462 277 15031.15 573.57 57549.60 88888.00 2000-10-03 12:15:20.462 277 15031.54 572.20 57548.99 88888.00 2000-10-03 12:15:21.462 277 15031.67 571.59 57548.99 88888.00 2000-10-03 12:15:22.462 277 15032.84 570.84 57549.60 88888.00 2000-10-03 12:15:23.462 277 15032.32 569.98 57549.72 88888.00 2000-10-03 12:15:24.462 277 15032.84 569.60 57549.84 88888.00 2000-10-03 12:15:25.462 277 15033.10 567.87 57549.84 88888.00 2000-10-03 12:15:26.462 277 15032.84 565.76 57550.33 88888.00 2000-10-03 12:15:27.462 277 15033.49 564.28 57550.58 88888.00 2000-10-03 12:15:28.462 277 15033.23 562.17 57550.09 88888.00 2000-10-03 12:15:29.462 277 15033.36 559.94 57551.07 88888.00 2000-10-03 12:15:30.462 277 15033.88 558.46 57550.09 88888.00 2000-10-03 12:15:31.462 277 15034.92 556.48 57549.48 88888.00 2000-10-03 12:15:32.462 277 15035.83 554.00 57549.84 88888.00 2000-10-03 12:15:33.462 277 15035.96 550.65 57550.33 88888.00 2000-10-03 12:15:34.462 277 15037.78 548.67 57549.96 88888.00 2000-10-03 12:15:35.462 277 15038.69 545.58 57550.45 88888.00 2000-10-03 12:15:36.462 277 15041.81 542.48 57550.09 88888.00 2000-10-03 12:15:37.462 277 15044.28 537.15 57550.09 88888.00 2000-10-03 12:15:38.462 277 15046.88 533.81 57550.33 88888.00 2000-10-03 12:15:39.462 277 15051.03 530.09 57550.82 88888.00 2000-10-03 12:15:40.462 277 15052.98 527.74 57550.70 88888.00 2000-10-03 12:15:41.462 277 15055.45 525.51 57550.33 88888.00 2000-10-03 12:15:42.462 277 15058.31 524.27 57549.11 88888.00 2000-10-03 12:15:43.462 277 15059.74 524.52 57548.50 88888.00 2000-10-03 12:15:44.462 277 15062.34 525.88 57548.25 88888.00 2000-10-03 12:15:45.462 277 15065.20 526.87 57546.91 88888.00 2000-10-03 12:15:46.462 277 15067.27 527.25 57546.79 88888.00 2000-10-03 12:15:47.462 277 15070.13 527.00 57546.18 88888.00 2000-10-03 12:15:48.462 277 15073.64 525.88 57543.98 88888.00 2000-10-03 12:15:49.462 277 15076.76 525.39 57543.24 88888.00 2000-10-03 12:15:50.462 277 15078.97 525.02 57541.65 88888.00 2000-10-03 12:15:51.462 277 15081.44 524.77 57540.43 88888.00 2000-10-03 12:15:52.462 277 15082.48 525.26 57540.18 88888.00 2000-10-03 12:15:53.462 277 15083.00 525.39 57538.11 88888.00 2000-10-03 12:15:54.462 277 15085.21 525.51 57536.76 88888.00 2000-10-03 12:15:55.462 277 15086.37 527.00 57533.83 88888.00 2000-10-03 12:15:56.462 277 15087.41 527.62 57533.09 88888.00 2000-10-03 12:15:57.462 277 15088.71 527.62 57531.26 88888.00 2000-10-03 12:15:58.462 277 15091.05 527.49 57530.16 88888.00 2000-10-03 12:15:59.462 277 15092.22 526.63 57528.32 88888.00 2000-10-03 12:16:00.462 277 15093.00 525.51 57526.37 88888.00 2000-10-03 12:16:01.462 277 15094.69 525.14 57524.54 88888.00 2000-10-03 12:16:02.462 277 15095.08 525.14 57522.33 88888.00 2000-10-03 12:16:03.462 277 15094.82 524.52 57520.38 88888.00 2000-10-03 12:16:04.462 277 15094.43 523.53 57518.42 88888.00 2000-10-03 12:16:05.462 277 15094.69 524.03 57516.10 88888.00 2000-10-03 12:16:06.462 277 15094.04 524.52 57513.53 88888.00 2000-10-03 12:16:07.462 277 15094.43 523.16 57511.33 88888.00 2000-10-03 12:16:08.462 277 15095.99 522.66 57509.01 88888.00 2000-10-03 12:16:09.462 277 15097.16 522.91 57505.95 88888.00 2000-10-03 12:16:10.462 277 15098.98 521.42 57503.02 88888.00 2000-10-03 12:16:11.462 277 15101.97 522.42 57500.08 88888.00 2000-10-03 12:16:12.462 277 15104.04 521.92 57497.51 88888.00 2000-10-03 12:16:13.462 277 15106.90 522.91 57493.84 88888.00 2000-10-03 12:16:14.462 277 15108.85 524.15 57492.01 88888.00 2000-10-03 12:16:15.462 277 15112.23 524.89 57488.46 88888.00 2000-10-03 12:16:16.462 277 15113.66 526.63 57485.41 88888.00 2000-10-03 12:16:17.462 277 15115.48 527.25 57482.11 88888.00 2000-10-03 12:16:18.462 277 15117.95 528.61 57479.66 88888.00 2000-10-03 12:16:19.462 277 15118.21 531.21 57476.48 88888.00 2000-10-03 12:16:20.462 277 15118.73 532.57 57472.82 88888.00 2000-10-03 12:16:21.462 277 15119.51 536.16 57469.76 88888.00 2000-10-03 12:16:22.462 277 15120.80 538.27 57467.07 88888.00 2000-10-03 12:16:23.462 277 15121.97 540.99 57463.52 88888.00 2000-10-03 12:16:24.462 277 15122.62 541.98 57459.98 88888.00 2000-10-03 12:16:25.462 277 15124.44 544.09 57455.82 88888.00 2000-10-03 12:16:26.462 277 15124.44 546.20 57452.15 88888.00 2000-10-03 12:16:27.462 277 15124.83 548.18 57448.61 88888.00 2000-10-03 12:16:28.462 277 15125.61 550.16 57443.96 88888.00 2000-10-03 12:16:29.462 277 15125.61 553.01 57439.56 88888.00 2000-10-03 12:16:30.462 277 15125.74 554.62 57435.65 88888.00 2000-10-03 12:16:31.462 277 15125.48 556.72 57430.88 88888.00 2000-10-03 12:16:32.462 277 15125.87 559.70 57426.48 88888.00 2000-10-03 12:16:33.462 277 15126.13 562.42 57421.95 88888.00 2000-10-03 12:16:34.462 277 15125.87 565.64 57417.55 88888.00 2000-10-03 12:16:35.462 277 15125.74 569.11 57413.03 88888.00 2000-10-03 12:16:36.462 277 15127.82 572.08 57408.26 88888.00 2000-10-03 12:16:37.462 277 15128.47 574.81 57403.37 88888.00 2000-10-03 12:16:38.462 277 15128.47 578.03 57398.60 88888.00 2000-10-03 12:16:39.462 277 15127.43 581.74 57394.08 88888.00 2000-10-03 12:16:40.462 277 15126.91 584.96 57389.19 88888.00 2000-10-03 12:16:41.462 277 15126.65 588.31 57384.66 88888.00 2000-10-03 12:16:42.462 277 15125.87 591.53 57380.50 88888.00 2000-10-03 12:16:43.462 277 15123.66 596.23 57375.98 88888.00 2000-10-03 12:16:44.462 277 15123.53 600.94 57371.82 88888.00 2000-10-03 12:16:45.462 277 15124.05 605.65 57367.67 88888.00 2000-10-03 12:16:46.462 277 15124.70 610.60 57363.63 88888.00 2000-10-03 12:16:47.462 277 15124.57 615.68 57358.74 88888.00 2000-10-03 12:16:48.462 277 15125.48 621.87 57354.83 88888.00 2000-10-03 12:16:49.462 277 15125.35 626.58 57351.16 88888.00 2000-10-03 12:16:50.462 277 15125.48 631.53 57347.12 88888.00 2000-10-03 12:16:51.462 277 15126.13 636.11 57344.44 88888.00 2000-10-03 12:16:52.462 277 15126.00 640.45 57341.38 88888.00 2000-10-03 12:16:53.462 277 15127.17 644.54 57338.08 88888.00 2000-10-03 12:16:54.462 277 15128.08 650.11 57335.39 88888.00 2000-10-03 12:16:55.462 277 15127.56 654.69 57332.70 88888.00 2000-10-03 12:16:56.462 277 15127.30 660.88 57330.86 88888.00 2000-10-03 12:16:57.462 277 15126.78 665.59 57328.42 88888.00 2000-10-03 12:16:58.462 277 15125.87 670.42 57326.22 88888.00 2000-10-03 12:16:59.462 277 15127.17 674.88 57324.02 88888.00 2000-10-03 12:17:00.462 277 15128.60 679.71 57322.80 88888.00 2000-10-03 12:17:01.462 277 15129.12 685.04 57320.72 88888.00 2000-10-03 12:17:02.462 277 15129.25 690.11 57320.11 88888.00 2000-10-03 12:17:03.462 277 15128.08 694.70 57319.13 88888.00 2000-10-03 12:17:04.462 277 15128.73 698.78 57318.27 88888.00 2000-10-03 12:17:05.462 277 15128.73 703.99 57317.66 88888.00 2000-10-03 12:17:06.462 277 15129.64 708.20 57317.54 88888.00 2000-10-03 12:17:07.462 277 15130.81 711.29 57316.93 88888.00 2000-10-03 12:17:08.462 277 15132.63 714.76 57317.41 88888.00 2000-10-03 12:17:09.462 277 15134.45 717.86 57318.39 88888.00 2000-10-03 12:17:10.462 277 15136.66 720.09 57319.00 88888.00 2000-10-03 12:17:11.462 277 15138.09 721.82 57320.11 88888.00 2000-10-03 12:17:12.462 277 15138.09 723.93 57320.96 88888.00 2000-10-03 12:17:13.462 277 15137.83 726.65 57321.82 88888.00 2000-10-03 12:17:14.462 277 15138.87 728.14 57323.16 88888.00 2000-10-03 12:17:15.462 277 15140.55 731.23 57323.89 88888.00 2000-10-03 12:17:16.462 277 15141.46 733.71 57325.12 88888.00 2000-10-03 12:17:17.462 277 15142.37 736.06 57327.32 88888.00 2000-10-03 12:17:18.462 277 15143.15 737.55 57328.30 88888.00 2000-10-03 12:17:19.462 277 15144.32 740.52 57329.89 88888.00 2000-10-03 12:17:20.462 277 15145.49 742.75 57331.23 88888.00 2000-10-03 12:17:21.462 277 15146.92 744.11 57333.07 88888.00 2000-10-03 12:17:22.462 277 15147.44 746.34 57334.17 88888.00 2000-10-03 12:17:23.462 277 15148.09 748.82 57336.12 88888.00 2000-10-03 12:17:24.462 277 15149.65 750.43 57337.96 88888.00 2000-10-03 12:17:25.462 277 15150.04 752.04 57339.06 88888.00 2000-10-03 12:17:26.462 277 15149.91 753.40 57340.77 88888.00 2000-10-03 12:17:27.462 277 15150.30 755.76 57343.09 88888.00 2000-10-03 12:17:28.462 277 15149.78 757.61 57344.68 88888.00 2000-10-03 12:17:29.462 277 15150.95 759.47 57346.39 88888.00 2000-10-03 12:17:30.462 277 15151.34 762.20 57347.98 88888.00 2000-10-03 12:17:31.462 277 15151.73 764.43 57349.45 88888.00 2000-10-03 12:17:32.462 277 15152.38 766.90 57351.53 88888.00 2000-10-03 12:17:33.462 277 15153.68 769.26 57352.38 88888.00 2000-10-03 12:17:34.462 277 15155.37 769.88 57353.85 88888.00 2000-10-03 12:17:35.462 277 15155.37 771.73 57356.30 88888.00 2000-10-03 12:17:36.462 277 15156.92 772.60 57357.89 88888.00 2000-10-03 12:17:37.462 277 15158.74 772.48 57359.96 88888.00 2000-10-03 12:17:38.462 277 15160.69 773.47 57362.04 88888.00 2000-10-03 12:17:39.462 277 15161.60 775.20 57363.88 88888.00 2000-10-03 12:17:40.462 277 15163.68 776.69 57365.83 88888.00 2000-10-03 12:17:41.462 277 15164.59 778.67 57367.79 88888.00 2000-10-03 12:17:42.462 277 15165.63 780.28 57370.48 88888.00 2000-10-03 12:17:43.462 277 15165.37 780.77 57372.31 88888.00 2000-10-03 12:17:44.462 277 15164.98 781.02 57374.76 88888.00 2000-10-03 12:17:45.462 277 15165.37 781.15 57376.59 88888.00 2000-10-03 12:17:46.462 277 15166.54 781.64 57379.41 88888.00 2000-10-03 12:17:47.462 277 15168.36 783.75 57381.61 88888.00 2000-10-03 12:17:48.462 277 15170.05 785.11 57383.44 88888.00 2000-10-03 12:17:49.462 277 15172.78 787.09 57385.27 88888.00 2000-10-03 12:17:50.462 277 15173.95 788.33 57387.35 88888.00 2000-10-03 12:17:51.462 277 15176.93 788.08 57389.43 88888.00 2000-10-03 12:17:52.462 277 15179.92 788.70 57391.88 88888.00 2000-10-03 12:17:53.462 277 15182.13 789.44 57393.83 88888.00 2000-10-03 12:17:54.462 277 15183.95 789.20 57395.79 88888.00 2000-10-03 12:17:55.462 277 15184.47 789.94 57398.60 88888.00 2000-10-03 12:17:56.462 277 15185.38 790.81 57399.21 88888.00 2000-10-03 12:17:57.462 277 15184.73 792.29 57401.90 88888.00 2000-10-03 12:17:58.462 277 15184.47 792.42 57403.25 88888.00 2000-10-03 12:17:59.462 277 15185.12 793.53 57404.10 88888.00 2000-10-03 12:18:00.462 277 15183.82 794.15 57406.06 88888.00 2000-10-03 12:18:01.462 277 15184.47 796.38 57407.16 88888.00 2000-10-03 12:18:02.462 277 15184.34 797.00 57408.50 88888.00 2000-10-03 12:18:03.462 277 15184.34 797.00 57409.73 88888.00 2000-10-03 12:18:04.462 277 15184.86 798.11 57410.21 88888.00 2000-10-03 12:18:05.462 277 15184.60 799.72 57412.54 88888.00 2000-10-03 12:18:06.462 277 15185.38 799.85 57412.66 88888.00 2000-10-03 12:18:07.462 277 15186.03 800.47 57414.01 88888.00 2000-10-03 12:18:08.462 277 15186.68 799.23 57415.23 88888.00 2000-10-03 12:18:09.462 277 15186.16 798.73 57416.57 88888.00 2000-10-03 12:18:10.462 277 15185.51 798.61 57418.16 88888.00 2000-10-03 12:18:11.462 277 15183.69 799.35 57419.14 88888.00 2000-10-03 12:18:12.462 277 15183.56 800.47 57419.88 88888.00 2000-10-03 12:18:13.462 277 15182.52 801.58 57421.46 88888.00 2000-10-03 12:18:14.462 277 15182.00 802.45 57422.81 88888.00 2000-10-03 12:18:15.462 277 15182.39 801.71 57423.30 88888.00 2000-10-03 12:18:16.462 277 15181.35 802.20 57424.64 88888.00 2000-10-03 12:18:17.462 277 15179.66 802.32 57426.11 88888.00 2000-10-03 12:18:18.462 277 15179.40 801.71 57426.48 88888.00 2000-10-03 12:18:19.462 277 15179.79 801.46 57427.70 88888.00 2000-10-03 12:18:20.462 277 15180.05 800.84 57429.17 88888.00 2000-10-03 12:18:21.462 277 15180.70 800.59 57430.63 88888.00 2000-10-03 12:18:22.462 277 15182.00 800.96 57432.59 88888.00 2000-10-03 12:18:23.462 277 15182.65 801.09 57433.32 88888.00 2000-10-03 12:18:24.462 277 15184.34 801.83 57435.04 88888.00 2000-10-03 12:18:25.462 277 15186.42 801.95 57436.02 88888.00 2000-10-03 12:18:26.462 277 15187.85 801.58 57438.09 88888.00 2000-10-03 12:18:27.462 277 15189.02 801.58 57439.68 88888.00 2000-10-03 12:18:28.462 277 15190.58 800.71 57440.91 88888.00 2000-10-03 12:18:29.462 277 15190.58 801.58 57442.62 88888.00 2000-10-03 12:18:30.462 277 15190.45 802.32 57444.57 88888.00 2000-10-03 12:18:31.462 277 15190.58 803.56 57446.89 88888.00 2000-10-03 12:18:32.462 277 15189.93 803.81 57448.00 88888.00 2000-10-03 12:18:33.462 277 15190.71 804.55 57450.20 88888.00 2000-10-03 12:18:34.462 277 15191.62 806.16 57451.54 88888.00 2000-10-03 12:18:35.462 277 15193.04 807.16 57453.13 88888.00 2000-10-03 12:18:36.462 277 15193.44 806.54 57455.09 88888.00 2000-10-03 12:18:37.462 277 15193.57 805.67 57456.80 88888.00 2000-10-03 12:18:38.462 277 15193.70 805.79 57458.63 88888.00 2000-10-03 12:18:39.462 277 15193.70 807.40 57459.86 88888.00 2000-10-03 12:18:40.462 277 15192.40 808.39 57461.20 88888.00 2000-10-03 12:18:41.462 277 15192.14 809.51 57462.55 88888.00 2000-10-03 12:18:42.462 277 15191.75 811.12 57464.87 88888.00 2000-10-03 12:18:43.462 277 15190.97 813.10 57466.34 88888.00 2000-10-03 12:18:44.462 277 15190.97 814.34 57467.56 88888.00 2000-10-03 12:18:45.462 277 15192.01 816.44 57468.66 88888.00 2000-10-03 12:18:46.462 277 15193.83 818.05 57470.00 88888.00 2000-10-03 12:18:47.462 277 15193.96 818.05 57471.59 88888.00 2000-10-03 12:18:48.462 277 15193.83 817.81 57472.70 88888.00 2000-10-03 12:18:49.462 277 15193.70 818.80 57474.28 88888.00 2000-10-03 12:18:50.462 277 15193.17 818.55 57476.00 88888.00 2000-10-03 12:18:51.462 277 15193.04 819.66 57477.09 88888.00 2000-10-03 12:18:52.462 277 15190.58 821.27 57478.56 88888.00 2000-10-03 12:18:53.462 277 15186.03 822.76 57480.27 88888.00 2000-10-03 12:18:54.462 277 15183.17 824.49 57481.50 88888.00 2000-10-03 12:18:55.462 277 15181.48 827.47 57482.96 88888.00 2000-10-03 12:18:56.462 277 15179.01 830.44 57484.19 88888.00 2000-10-03 12:18:57.462 277 15178.10 831.93 57485.53 88888.00 2000-10-03 12:18:58.462 277 15177.06 835.27 57486.88 88888.00 2000-10-03 12:18:59.462 277 15176.67 837.75 57487.86 88888.00 2000-10-03 12:19:00.462 277 15177.71 840.72 57489.81 88888.00 2000-10-03 12:19:01.462 277 15177.97 844.06 57491.52 88888.00 2000-10-03 12:19:02.462 277 15180.05 848.27 57492.99 88888.00 2000-10-03 12:19:03.462 277 15181.74 850.01 57494.82 88888.00 2000-10-03 12:19:04.462 277 15182.26 851.99 57496.90 88888.00 2000-10-03 12:19:05.462 277 15184.21 854.96 57497.76 88888.00 2000-10-03 12:19:06.462 277 15187.59 858.18 57500.08 88888.00 2000-10-03 12:19:07.462 277 15190.45 860.54 57501.91 88888.00 2000-10-03 12:19:08.462 277 15192.01 861.53 57503.50 88888.00 2000-10-03 12:19:09.462 277 15191.62 862.52 57505.71 88888.00 2000-10-03 12:19:10.462 277 15191.10 864.50 57508.39 88888.00 2000-10-03 12:19:11.462 277 15190.58 867.10 57509.86 88888.00 2000-10-03 12:19:12.462 277 15188.63 868.46 57512.18 88888.00 2000-10-03 12:19:13.462 277 15188.37 870.57 57513.53 88888.00 2000-10-03 12:19:14.462 277 15188.63 872.30 57516.22 88888.00 2000-10-03 12:19:15.462 277 15188.89 874.04 57517.07 88888.00 2000-10-03 12:19:16.462 277 15189.80 875.52 57519.28 88888.00 2000-10-03 12:19:17.462 277 15190.45 876.27 57521.23 88888.00 2000-10-03 12:19:18.462 277 15190.32 876.14 57523.07 88888.00 2000-10-03 12:19:19.462 277 15190.19 876.76 57524.54 88888.00 2000-10-03 12:19:20.462 277 15190.84 877.01 57526.98 88888.00 2000-10-03 12:19:21.462 277 15190.84 876.88 57528.94 88888.00 2000-10-03 12:19:22.462 277 15191.49 875.89 57531.02 88888.00 2000-10-03 12:19:23.462 277 15193.17 873.79 57532.85 88888.00 2000-10-03 12:19:24.462 277 15193.96 872.05 57535.54 88888.00 2000-10-03 12:19:25.462 277 15193.96 869.58 57537.13 88888.00 2000-10-03 12:19:26.462 277 15193.17 868.22 57539.57 88888.00 2000-10-03 12:19:27.462 277 15192.14 866.85 57541.65 88888.00 2000-10-03 12:19:28.462 277 15190.06 865.12 57544.10 88888.00 2000-10-03 12:19:29.462 277 15188.89 864.62 57546.05 88888.00 2000-10-03 12:19:30.462 277 15187.98 863.76 57548.62 88888.00 2000-10-03 12:19:31.462 277 15187.59 863.63 57550.21 88888.00 2000-10-03 12:19:32.462 277 15187.20 862.39 57552.90 88888.00 2000-10-03 12:19:33.462 277 15187.85 862.27 57553.76 88888.00 2000-10-03 12:19:34.462 277 15187.20 861.65 57556.57 88888.00 2000-10-03 12:19:35.462 277 15187.59 862.39 57558.77 88888.00 2000-10-03 12:19:36.462 277 15188.24 862.02 57561.21 88888.00 2000-10-03 12:19:37.462 277 15188.89 861.90 57562.07 88888.00 2000-10-03 12:19:38.462 277 15188.50 861.90 57564.27 88888.00 2000-10-03 12:19:39.462 277 15188.89 862.15 57566.84 88888.00 2000-10-03 12:19:40.462 277 15188.89 862.27 57568.79 88888.00 2000-10-03 12:19:41.462 277 15190.19 862.52 57570.38 88888.00 2000-10-03 12:19:42.462 277 15190.32 864.25 57572.10 88888.00 2000-10-03 12:19:43.462 277 15191.23 866.11 57575.15 88888.00 2000-10-03 12:19:44.462 277 15193.17 867.35 57576.38 88888.00 2000-10-03 12:19:45.462 277 15193.96 867.60 57579.07 88888.00 2000-10-03 12:19:46.462 277 15195.77 868.09 57581.14 88888.00 2000-10-03 12:19:47.462 277 15196.81 867.10 57582.98 88888.00 2000-10-03 12:19:48.462 277 15199.28 868.09 57585.91 88888.00 2000-10-03 12:19:49.462 277 15200.58 866.36 57588.23 88888.00 2000-10-03 12:19:50.462 277 15201.10 865.86 57590.07 88888.00 2000-10-03 12:19:51.462 277 15201.88 865.49 57592.27 88888.00 2000-10-03 12:19:52.462 277 15201.36 864.99 57594.23 88888.00 2000-10-03 12:19:53.462 277 15200.06 864.00 57596.06 88888.00 2000-10-03 12:19:54.462 277 15199.80 862.27 57598.14 88888.00 2000-10-03 12:19:55.462 277 15200.19 862.64 57600.34 88888.00 2000-10-03 12:19:56.462 277 15201.10 863.51 57602.17 88888.00 2000-10-03 12:19:57.462 277 15201.75 863.01 57604.25 88888.00 2000-10-03 12:19:58.462 277 15202.53 862.64 57605.96 88888.00 2000-10-03 12:19:59.462 277 15202.92 861.65 57607.06 88888.00 2000-10-03 12:20:00.462 277 15204.61 861.03 57608.29 88888.00 2000-10-03 12:20:01.462 277 15205.39 859.79 57610.49 88888.00 2000-10-03 12:20:02.462 277 15205.78 856.82 57611.95 88888.00 2000-10-03 12:20:03.462 277 15204.61 854.10 57613.91 88888.00 2000-10-03 12:20:04.462 277 15204.35 852.49 57614.77 88888.00 2000-10-03 12:20:05.462 277 15203.83 851.87 57616.84 88888.00 2000-10-03 12:20:06.462 277 15204.35 851.99 57617.09 88888.00 2000-10-03 12:20:07.462 277 15204.09 851.62 57619.17 88888.00 2000-10-03 12:20:08.462 277 15203.18 851.12 57621.12 88888.00 2000-10-03 12:20:09.462 277 15203.31 850.75 57622.23 88888.00 2000-10-03 12:20:10.462 277 15203.57 850.63 57623.94 88888.00 2000-10-03 12:20:11.462 277 15203.70 851.00 57624.79 88888.00 2000-10-03 12:20:12.462 277 15205.13 851.25 57626.50 88888.00 2000-10-03 12:20:13.462 277 15205.00 851.87 57627.97 88888.00 2000-10-03 12:20:14.462 277 15205.65 852.61 57629.32 88888.00 2000-10-03 12:20:15.462 277 15206.43 852.49 57630.79 88888.00 2000-10-03 12:20:16.462 277 15209.03 853.23 57632.37 88888.00 2000-10-03 12:20:17.462 277 15211.37 853.11 57634.09 88888.00 2000-10-03 12:20:18.462 277 15213.18 851.00 57635.31 88888.00 2000-10-03 12:20:19.462 277 15214.48 847.90 57636.04 88888.00 2000-10-03 12:20:20.462 277 15215.39 847.53 57638.48 88888.00 2000-10-03 12:20:21.462 277 15216.56 846.66 57639.83 88888.00 2000-10-03 12:20:22.462 277 15218.25 845.30 57641.30 88888.00 2000-10-03 12:20:23.462 277 15218.51 843.82 57642.89 88888.00 2000-10-03 12:20:24.462 277 15220.33 843.20 57644.11 88888.00 2000-10-03 12:20:25.462 277 15220.33 842.70 57644.84 88888.00 2000-10-03 12:20:26.462 277 15219.55 841.59 57645.95 88888.00 2000-10-03 12:20:27.462 277 15218.90 840.84 57648.02 88888.00 2000-10-03 12:20:28.462 277 15218.77 837.62 57649.37 88888.00 2000-10-03 12:20:29.462 277 15219.16 834.65 57650.59 88888.00 2000-10-03 12:20:30.462 277 15219.68 832.30 57651.81 88888.00 2000-10-03 12:20:31.462 277 15220.20 827.84 57653.65 88888.00 2000-10-03 12:20:32.462 277 15222.15 825.49 57655.24 88888.00 2000-10-03 12:20:33.462 277 15221.50 824.12 57656.46 88888.00 2000-10-03 12:20:34.462 277 15221.24 822.02 57658.41 88888.00 2000-10-03 12:20:35.462 277 15219.55 820.04 57659.52 88888.00 2000-10-03 12:20:36.462 277 15217.73 817.06 57660.00 88888.00 2000-10-03 12:20:37.462 277 15217.47 816.57 57660.86 88888.00 2000-10-03 12:20:38.462 277 15215.39 815.21 57662.57 88888.00 2000-10-03 12:20:39.462 277 15214.22 814.34 57663.55 88888.00 2000-10-03 12:20:40.462 277 15213.70 812.23 57664.89 88888.00 2000-10-03 12:20:41.462 277 15214.48 810.99 57664.77 88888.00 2000-10-03 12:20:42.462 277 15215.65 809.88 57666.24 88888.00 2000-10-03 12:20:43.462 277 15216.82 809.26 57666.73 88888.00 2000-10-03 12:20:44.462 277 15217.08 807.16 57667.83 88888.00 2000-10-03 12:20:45.462 277 15217.08 804.80 57669.79 88888.00 2000-10-03 12:20:46.462 277 15216.82 802.70 57670.15 88888.00 2000-10-03 12:20:47.462 277 15216.43 799.10 57671.62 88888.00 2000-10-03 12:20:48.462 277 15215.78 797.99 57672.72 88888.00 2000-10-03 12:20:49.462 277 15215.65 796.63 57674.07 88888.00 2000-10-03 12:20:50.462 277 15215.39 794.89 57675.16 88888.00 2000-10-03 12:20:51.462 277 15215.39 793.04 57676.75 88888.00 2000-10-03 12:20:52.462 277 15215.91 791.05 57678.10 88888.00 2000-10-03 12:20:53.462 277 15216.17 789.32 57679.69 88888.00 2000-10-03 12:20:54.462 277 15215.26 786.22 57681.40 88888.00 2000-10-03 12:20:55.462 277 15215.13 784.24 57682.62 88888.00 2000-10-03 12:20:56.462 277 15214.35 782.01 57684.95 88888.00 2000-10-03 12:20:57.462 277 15214.74 779.04 57686.17 88888.00 2000-10-03 12:20:58.462 277 15213.44 777.80 57687.27 88888.00 2000-10-03 12:20:59.462 277 15212.92 774.95 57689.11 88888.00 2000-10-03 12:21:00.462 277 15214.61 774.95 57689.23 88888.00 2000-10-03 12:21:01.462 277 15215.91 774.46 57691.18 88888.00 2000-10-03 12:21:02.462 277 15216.17 773.96 57692.65 88888.00 2000-10-03 12:21:03.462 277 15217.47 772.72 57694.24 88888.00 2000-10-03 12:21:04.462 277 15217.08 770.87 57694.97 88888.00 2000-10-03 12:21:05.462 277 15217.47 770.12 57695.46 88888.00 2000-10-03 12:21:06.462 277 15218.38 768.39 57697.54 88888.00 2000-10-03 12:21:07.462 277 15219.81 767.03 57698.27 88888.00 2000-10-03 12:21:09.462 277 15220.07 764.55 57701.45 88888.00 2000-10-03 12:21:10.462 277 15219.03 763.43 57703.41 88888.00 2000-10-03 12:21:11.462 277 15218.77 762.94 57703.90 88888.00 2000-10-03 12:21:12.462 277 15217.99 761.21 57704.75 88888.00 2000-10-03 12:21:13.462 277 15218.25 759.47 57705.98 88888.00 2000-10-03 12:21:14.462 277 15218.12 758.11 57706.59 88888.00 2000-10-03 12:21:15.462 277 15217.47 755.76 57708.05 88888.00 2000-10-03 12:21:16.462 277 15217.08 754.89 57708.18 88888.00 2000-10-03 12:21:17.462 277 15216.69 753.65 57708.79 88888.00 2000-10-03 12:21:18.462 277 15216.82 752.16 57709.77 88888.00 2000-10-03 12:21:19.462 277 15218.64 750.43 57710.87 88888.00 2000-10-03 12:21:20.462 277 15219.94 750.43 57711.85 88888.00 2000-10-03 12:21:21.462 277 15220.85 751.30 57712.09 88888.00 2000-10-03 12:21:22.462 277 15223.19 750.55 57713.07 88888.00 2000-10-03 12:21:23.462 277 15224.62 748.70 57714.41 88888.00 2000-10-03 12:21:24.462 277 15223.84 748.08 57715.52 88888.00 2000-10-03 12:21:25.462 277 15223.45 747.58 57715.52 88888.00 2000-10-03 12:21:26.462 277 15222.80 748.82 57716.00 88888.00 2000-10-03 12:21:27.462 277 15222.41 749.56 57716.00 88888.00 2000-10-03 12:21:28.462 277 15222.02 750.68 57716.98 88888.00 2000-10-03 12:21:29.462 277 15221.11 751.79 57717.23 88888.00 2000-10-03 12:21:30.462 277 15222.02 751.54 57717.71 88888.00 2000-10-03 12:21:31.462 277 15222.80 751.92 57717.84 88888.00 2000-10-03 12:21:32.462 277 15223.84 752.66 57718.57 88888.00 2000-10-03 12:21:33.462 277 15224.23 753.16 57718.82 88888.00 2000-10-03 12:21:34.462 277 15225.01 752.66 57718.20 88888.00 2000-10-03 12:21:35.462 277 15223.45 752.54 57718.69 88888.00 2000-10-03 12:21:36.462 277 15222.67 752.78 57719.06 88888.00 2000-10-03 12:21:37.462 277 15221.24 753.03 57718.45 88888.00 2000-10-03 12:21:38.462 277 15220.20 753.90 57718.32 88888.00 2000-10-03 12:21:39.462 277 15220.46 754.77 57717.47 88888.00 2000-10-03 12:21:40.462 277 15221.89 755.26 57718.08 88888.00 2000-10-03 12:21:41.462 277 15223.32 756.38 57717.84 88888.00 2000-10-03 12:21:42.462 277 15224.49 755.88 57717.59 88888.00 2000-10-03 12:21:43.462 277 15226.05 755.26 57717.84 88888.00 2000-10-03 12:21:44.462 277 15226.96 754.27 57718.08 88888.00 2000-10-03 12:21:45.462 277 15228.26 753.40 57718.20 88888.00 2000-10-03 12:21:46.462 277 15229.69 752.78 57717.96 88888.00 2000-10-03 12:21:47.462 277 15232.28 753.16 57719.06 88888.00 2000-10-03 12:21:48.462 277 15234.49 751.30 57718.69 88888.00 2000-10-03 12:21:49.462 277 15236.70 749.07 57718.82 88888.00 2000-10-03 12:21:50.462 277 15237.61 748.08 57719.67 88888.00 2000-10-03 12:21:51.462 277 15238.91 746.71 57720.16 88888.00 2000-10-03 12:21:52.462 277 15240.47 745.35 57720.65 88888.00 2000-10-03 12:21:53.462 277 15242.03 744.98 57721.99 88888.00 2000-10-03 12:21:54.462 277 15242.94 743.74 57721.50 88888.00 2000-10-03 12:21:55.462 277 15245.28 742.38 57722.12 88888.00 2000-10-03 12:21:56.462 277 15247.62 741.51 57723.34 88888.00 2000-10-03 12:21:57.462 277 15249.69 741.51 57722.97 88888.00 2000-10-03 12:21:58.462 277 15251.12 740.03 57724.68 88888.00 2000-10-03 12:21:59.462 277 15252.94 740.03 57725.17 88888.00 2000-10-03 12:22:00.462 277 15253.33 740.89 57726.27 88888.00 2000-10-03 12:22:01.462 277 15254.89 740.77 57726.52 88888.00 2000-10-03 12:22:02.462 277 15255.02 740.65 57726.88 88888.00 2000-10-03 12:22:03.462 277 15255.80 741.27 57728.35 88888.00 2000-10-03 12:22:04.462 277 15256.84 740.89 57728.47 88888.00 2000-10-03 12:22:05.462 277 15256.32 740.15 57729.09 88888.00 2000-10-03 12:22:06.462 277 15257.10 738.79 57729.21 88888.00 2000-10-03 12:22:07.462 277 15259.44 738.17 57729.70 88888.00 2000-10-03 12:22:08.462 277 15261.26 736.68 57729.82 88888.00 2000-10-03 12:22:09.462 277 15263.21 735.57 57730.19 88888.00 2000-10-03 12:22:10.462 277 15265.42 733.46 57730.92 88888.00 2000-10-03 12:22:11.462 277 15268.14 732.60 57731.65 88888.00 2000-10-03 12:22:12.462 277 15269.83 731.11 57732.39 88888.00 2000-10-03 12:22:13.462 277 15271.78 729.62 57733.24 88888.00 2000-10-03 12:22:14.462 277 15273.08 728.14 57733.86 88888.00 2000-10-03 12:22:15.462 277 15273.99 727.76 57734.34 88888.00 2000-10-03 12:22:16.462 277 15274.77 726.15 57735.44 88888.00 2000-10-03 12:22:17.462 277 15274.77 725.78 57736.42 88888.00 2000-10-03 12:22:18.462 277 15276.46 724.30 57736.91 88888.00 2000-10-03 12:22:19.462 277 15276.85 723.55 57738.38 88888.00 2000-10-03 12:22:20.462 277 15276.98 722.32 57739.23 88888.00 2000-10-03 12:22:21.462 277 15277.76 722.81 57739.97 88888.00 2000-10-03 12:22:22.462 277 15277.50 722.07 57741.92 88888.00 2000-10-03 12:22:23.462 277 15277.11 719.59 57742.17 88888.00 2000-10-03 12:22:24.462 277 15276.20 717.98 57743.02 88888.00 2000-10-03 12:22:25.462 277 15275.94 716.00 57744.25 88888.00 2000-10-03 12:22:26.462 277 15275.42 714.14 57744.98 88888.00 2000-10-03 12:22:27.462 277 15275.55 712.04 57746.20 88888.00 2000-10-03 12:22:28.462 277 15275.94 709.19 57747.18 88888.00 2000-10-03 12:22:29.462 277 15274.90 705.84 57748.65 88888.00 2000-10-03 12:22:30.462 277 15273.21 704.60 57748.89 88888.00 2000-10-03 12:22:31.462 277 15272.04 704.11 57749.38 88888.00 2000-10-03 12:22:32.462 277 15270.35 702.62 57750.36 88888.00 2000-10-03 12:22:33.462 277 15268.92 701.14 57750.73 88888.00 2000-10-03 12:22:34.462 277 15266.97 700.39 57751.34 88888.00 2000-10-03 12:22:35.462 277 15266.33 698.29 57752.32 88888.00 2000-10-03 12:22:36.462 277 15266.20 697.30 57752.44 88888.00 2000-10-03 12:22:37.462 277 15265.42 696.55 57753.29 88888.00 2000-10-03 12:22:38.462 277 15263.21 696.55 57754.39 88888.00 2000-10-03 12:22:39.462 277 15261.65 696.18 57755.25 88888.00 2000-10-03 12:22:40.462 277 15261.13 694.32 57756.35 88888.00 2000-10-03 12:22:41.462 277 15258.92 692.84 57756.72 88888.00 2000-10-03 12:22:42.462 277 15258.79 692.47 57758.55 88888.00 2000-10-03 12:22:43.462 277 15257.10 692.84 57758.43 88888.00 2000-10-03 12:22:44.462 277 15255.54 692.22 57759.53 88888.00 2000-10-03 12:22:45.462 277 15254.76 691.85 57759.77 88888.00 2000-10-03 12:22:46.462 277 15252.29 690.24 57760.88 88888.00 2000-10-03 12:22:47.462 277 15250.08 688.50 57761.24 88888.00 2000-10-03 12:22:48.462 277 15247.10 687.64 57761.24 88888.00 2000-10-03 12:22:49.462 277 15244.24 688.26 57761.24 88888.00 2000-10-03 12:22:50.462 277 15242.94 689.74 57762.71 88888.00 2000-10-03 12:22:51.462 277 15242.03 688.75 57762.10 88888.00 2000-10-03 12:22:52.462 277 15240.21 687.26 57762.46 88888.00 2000-10-03 12:22:53.462 277 15239.69 685.90 57763.20 88888.00 2000-10-03 12:22:54.462 277 15238.52 685.28 57763.07 88888.00 2000-10-03 12:22:55.462 277 15237.35 685.90 57763.32 88888.00 2000-10-03 12:22:56.462 277 15236.31 686.40 57763.69 88888.00 2000-10-03 12:22:57.462 277 15235.79 685.65 57763.44 88888.00 2000-10-03 12:22:58.462 277 15234.10 684.66 57763.93 88888.00 2000-10-03 12:22:59.462 277 15233.06 683.18 57764.66 88888.00 2000-10-03 12:23:00.462 277 15231.37 682.81 57764.66 88888.00 2000-10-03 12:23:01.462 277 15229.82 681.69 57764.30 88888.00 2000-10-03 12:23:02.462 277 15228.65 681.82 57764.30 88888.00 2000-10-03 12:23:03.462 277 15227.22 681.20 57764.30 88888.00 2000-10-03 12:23:04.462 277 15226.05 681.69 57763.93 88888.00 2000-10-03 12:23:05.462 277 15225.14 680.82 57763.56 88888.00 2000-10-03 12:23:06.462 277 15223.45 678.72 57764.66 88888.00 2000-10-03 12:23:07.462 277 15222.93 677.85 57763.93 88888.00 2000-10-03 12:23:09.462 277 15221.89 676.49 57763.69 88888.00 2000-10-03 12:23:10.462 277 15220.59 675.50 57763.69 88888.00 2000-10-03 12:23:11.462 277 15219.42 674.63 57763.44 88888.00 2000-10-03 12:23:12.462 277 15217.99 672.40 57763.20 88888.00 2000-10-03 12:23:13.462 277 15217.99 670.79 57762.59 88888.00 2000-10-03 12:23:14.462 277 15217.34 669.06 57761.36 88888.00 2000-10-03 12:23:15.462 277 15216.30 666.09 57761.73 88888.00 2000-10-03 12:23:16.462 277 15215.78 665.09 57761.36 88888.00 2000-10-03 12:23:17.462 277 15215.00 664.10 57761.12 88888.00 2000-10-03 12:23:18.462 277 15214.35 662.74 57759.77 88888.00 2000-10-03 12:23:19.462 277 15214.87 660.76 57759.04 88888.00 2000-10-03 12:23:20.462 277 15214.74 659.77 57759.65 88888.00 2000-10-03 12:23:21.462 277 15216.04 658.65 57758.80 88888.00 2000-10-03 12:23:22.462 277 15216.95 658.41 57759.04 88888.00 2000-10-03 12:23:23.462 277 15216.95 655.68 57757.09 88888.00 2000-10-03 12:23:24.462 277 15217.34 654.20 57757.82 88888.00 2000-10-03 12:23:25.462 277 15217.08 653.58 57756.11 88888.00 2000-10-03 12:23:26.462 277 15217.47 651.59 57756.59 88888.00 2000-10-03 12:23:27.462 277 15217.99 650.85 57755.62 88888.00 2000-10-03 12:23:28.462 277 15217.73 650.11 57755.00 88888.00 2000-10-03 12:23:29.462 277 15216.82 647.76 57754.52 88888.00 2000-10-03 12:23:30.462 277 15216.95 645.28 57753.17 88888.00 2000-10-03 12:23:31.462 277 15216.95 643.54 57753.91 88888.00 2000-10-03 12:23:32.462 277 15217.73 641.44 57752.44 88888.00 2000-10-03 12:23:33.462 277 15217.60 639.09 57751.70 88888.00 2000-10-03 12:23:34.462 277 15217.60 637.72 57750.36 88888.00 2000-10-03 12:23:35.462 277 15217.08 636.73 57749.75 88888.00 2000-10-03 12:23:36.462 277 15215.91 635.12 57748.89 88888.00 2000-10-03 12:23:37.462 277 15215.52 634.01 57747.79 88888.00 2000-10-03 12:23:38.462 277 15215.39 631.90 57747.55 88888.00 2000-10-03 12:23:39.462 277 15215.78 630.54 57746.57 88888.00 2000-10-03 12:23:40.462 277 15216.30 629.55 57745.59 88888.00 2000-10-03 12:23:41.462 277 15216.56 628.31 57744.37 88888.00 2000-10-03 12:23:42.462 277 15216.30 627.32 57743.88 88888.00 2000-10-03 12:23:43.462 277 15216.04 625.34 57742.54 88888.00 2000-10-03 12:23:44.462 277 15216.95 623.98 57741.07 88888.00 2000-10-03 12:23:45.462 277 15218.64 622.49 57741.55 88888.00 2000-10-03 12:23:46.462 277 15219.42 621.87 57739.48 88888.00 2000-10-03 12:23:47.462 277 15220.33 620.51 57738.25 88888.00 2000-10-03 12:23:48.462 277 15222.28 618.40 57737.28 88888.00 2000-10-03 12:23:49.462 277 15222.54 617.54 57735.81 88888.00 2000-10-03 12:23:50.462 277 15223.06 617.04 57735.20 88888.00 2000-10-03 12:23:51.462 277 15225.01 616.79 57733.98 88888.00 2000-10-03 12:23:52.462 277 15225.14 617.04 57732.75 88888.00 2000-10-03 12:23:53.462 277 15224.49 617.16 57731.65 88888.00 2000-10-03 12:23:54.462 277 15223.97 616.92 57730.06 88888.00 2000-10-03 12:23:55.462 277 15223.71 616.42 57728.96 88888.00 2000-10-03 12:23:56.462 277 15222.54 616.54 57727.62 88888.00 2000-10-03 12:23:57.462 277 15222.15 616.30 57726.64 88888.00 2000-10-03 12:23:58.462 277 15221.50 616.54 57725.91 88888.00 2000-10-03 12:23:59.462 277 15220.85 616.67 57724.07 88888.00 2000-10-03 12:24:00.462 277 15220.33 615.55 57723.09 88888.00 2000-10-03 12:24:01.462 277 15220.59 615.43 57721.75 88888.00 2000-10-03 12:24:02.462 277 15221.11 614.93 57720.77 88888.00 2000-10-03 12:24:03.462 277 15220.85 613.94 57718.69 88888.00 2000-10-03 12:24:04.462 277 15221.24 612.83 57718.20 88888.00 2000-10-03 12:24:05.462 277 15222.41 612.21 57716.49 88888.00 2000-10-03 12:24:06.462 277 15222.41 610.48 57715.27 88888.00 2000-10-03 12:24:07.462 277 15222.15 609.61 57713.68 88888.00 2000-10-03 12:24:08.462 277 15222.80 607.75 57712.70 88888.00 2000-10-03 12:24:09.462 277 15222.80 606.39 57711.97 88888.00 2000-10-03 12:24:10.462 277 15222.80 604.90 57710.38 88888.00 2000-10-03 12:24:11.462 277 15222.80 603.79 57709.40 88888.00 2000-10-03 12:24:12.462 277 15222.41 603.91 57708.42 88888.00 2000-10-03 12:24:13.462 277 15221.76 603.29 57706.83 88888.00 2000-10-03 12:24:14.462 277 15221.37 603.29 57706.46 88888.00 2000-10-03 12:24:15.462 277 15220.85 603.17 57704.51 88888.00 2000-10-03 12:24:16.462 277 15220.59 603.54 57703.29 88888.00 2000-10-03 12:24:17.462 277 15219.94 603.66 57701.94 88888.00 2000-10-03 12:24:18.462 277 15219.29 604.90 57700.11 88888.00 2000-10-03 12:24:19.462 277 15219.29 603.66 57699.25 88888.00 2000-10-03 12:24:20.462 277 15220.98 603.17 57697.79 88888.00 2000-10-03 12:24:21.462 277 15222.02 602.42 57696.56 88888.00 2000-10-03 12:24:22.462 277 15221.76 601.56 57695.71 88888.00 2000-10-03 12:24:23.462 277 15221.76 601.43 57694.12 88888.00 2000-10-03 12:24:24.462 277 15221.89 599.82 57692.53 88888.00 2000-10-03 12:24:25.462 277 15221.89 598.83 57691.43 88888.00 2000-10-03 12:24:26.462 277 15222.02 598.21 57689.96 88888.00 2000-10-03 12:24:27.462 277 15223.06 597.84 57687.88 88888.00 2000-10-03 12:24:28.462 277 15223.19 597.97 57686.17 88888.00 2000-10-03 12:24:29.462 277 15222.80 597.35 57684.70 88888.00 2000-10-03 12:24:30.462 277 15221.37 595.98 57683.60 88888.00 2000-10-03 12:24:31.462 277 15219.68 593.38 57682.01 88888.00 2000-10-03 12:24:32.462 277 15219.42 592.64 57680.06 88888.00 2000-10-03 12:24:33.462 277 15218.90 591.15 57678.59 88888.00 2000-10-03 12:24:34.462 277 15218.64 590.53 57675.78 88888.00 2000-10-03 12:24:35.462 277 15218.25 589.42 57674.19 88888.00 2000-10-03 12:24:36.462 277 15218.51 587.81 57672.84 88888.00 2000-10-03 12:24:37.462 277 15219.03 587.81 57671.86 88888.00 2000-10-03 12:24:38.462 277 15220.20 587.69 57669.79 88888.00 2000-10-03 12:24:39.462 277 15219.68 586.32 57668.93 88888.00 2000-10-03 12:24:40.462 277 15219.55 584.09 57666.85 88888.00 2000-10-03 12:24:41.462 277 15218.90 582.11 57665.38 88888.00 2000-10-03 12:24:42.462 277 15219.29 580.13 57663.67 88888.00 2000-10-03 12:24:43.462 277 15219.42 578.52 57662.57 88888.00 2000-10-03 12:24:44.462 277 15219.55 577.90 57660.74 88888.00 2000-10-03 12:24:45.462 277 15218.25 576.79 57659.03 88888.00 2000-10-03 12:24:46.462 277 15217.60 574.68 57656.82 88888.00 2000-10-03 12:24:47.462 277 15216.82 574.06 57655.48 88888.00 2000-10-03 12:24:48.462 277 15216.95 572.95 57654.02 88888.00 2000-10-03 12:24:49.462 277 15217.08 572.82 57651.45 88888.00 2000-10-03 12:24:50.462 277 15217.08 571.34 57650.35 88888.00 2000-10-03 12:24:51.462 277 15216.43 569.73 57648.02 88888.00 2000-10-03 12:24:52.462 277 15217.08 567.99 57646.31 88888.00 2000-10-03 12:24:53.462 277 15217.60 565.64 57644.72 88888.00 2000-10-03 12:24:54.462 277 15218.38 563.91 57642.89 88888.00 2000-10-03 12:24:55.462 277 15218.38 561.80 57641.54 88888.00 2000-10-03 12:24:56.462 277 15219.55 558.95 57639.71 88888.00 2000-10-03 12:24:57.462 277 15219.81 557.22 57637.63 88888.00 2000-10-03 12:24:58.462 277 15218.51 554.00 57634.57 88888.00 2000-10-03 12:24:59.462 277 15219.94 552.02 57632.86 88888.00 2000-10-03 12:25:00.462 277 15219.94 550.65 57630.66 88888.00 2000-10-03 12:25:01.462 277 15219.68 547.93 57629.07 88888.00 2000-10-03 12:25:02.462 277 15219.42 546.69 57626.75 88888.00 2000-10-03 12:25:03.462 277 15218.90 545.33 57624.30 88888.00 2000-10-03 12:25:04.462 277 15218.77 544.71 57622.84 88888.00 2000-10-03 12:25:05.462 277 15217.47 543.22 57620.76 88888.00 2000-10-03 12:25:06.462 277 15216.69 542.98 57617.95 88888.00 2000-10-03 12:25:07.462 277 15217.60 542.48 57615.75 88888.00 2000-10-03 12:25:08.462 277 15217.08 541.86 57613.30 88888.00 2000-10-03 12:25:09.462 277 15216.43 540.99 57610.73 88888.00 2000-10-03 12:25:10.462 277 15216.43 539.88 57607.55 88888.00 2000-10-03 12:25:11.462 277 15217.60 540.13 57605.60 88888.00 2000-10-03 12:25:12.462 277 15218.51 540.62 57602.30 88888.00 2000-10-03 12:25:13.462 277 15218.90 540.75 57600.22 88888.00 2000-10-03 12:25:14.462 277 15220.20 542.73 57597.04 88888.00 2000-10-03 12:25:15.462 277 15220.33 543.47 57594.35 88888.00 2000-10-03 12:25:16.462 277 15221.89 544.46 57591.41 88888.00 2000-10-03 12:25:17.462 277 15223.19 544.71 57588.48 88888.00 2000-10-03 12:25:18.462 277 15224.49 545.95 57585.91 88888.00 2000-10-03 12:25:19.462 277 15225.92 544.96 57582.37 88888.00 2000-10-03 12:25:20.462 277 15226.83 544.96 57579.68 88888.00 2000-10-03 12:25:21.462 277 15227.61 543.97 57576.99 88888.00 2000-10-03 12:25:22.462 277 15228.78 543.59 57574.42 88888.00 2000-10-03 12:25:23.462 277 15230.59 543.10 57570.51 88888.00 2000-10-03 12:25:24.462 277 15232.80 543.84 57567.70 88888.00 2000-10-03 12:25:25.462 277 15234.36 544.59 57564.76 88888.00 2000-10-03 12:25:26.462 277 15235.27 544.46 57561.58 88888.00 2000-10-03 12:25:27.462 277 15235.40 544.59 57558.28 88888.00 2000-10-03 12:25:28.462 277 15235.14 542.98 57554.49 88888.00 2000-10-03 12:25:29.462 277 15235.79 541.86 57551.07 88888.00 2000-10-03 12:25:30.462 277 15235.53 541.86 57547.28 88888.00 2000-10-03 12:25:31.462 277 15235.92 541.98 57544.10 88888.00 2000-10-03 12:25:32.462 277 15235.53 541.49 57539.94 88888.00 2000-10-03 12:25:33.462 277 15237.61 541.61 57536.27 88888.00 2000-10-03 12:25:34.462 277 15237.22 540.37 57531.87 88888.00 2000-10-03 12:25:35.462 277 15238.00 541.12 57528.94 88888.00 2000-10-03 12:25:36.462 277 15238.39 541.98 57525.02 88888.00 2000-10-03 12:25:37.462 277 15238.78 542.98 57520.87 88888.00 2000-10-03 12:25:38.462 277 15238.52 544.71 57516.83 88888.00 2000-10-03 12:25:39.462 277 15239.56 546.07 57513.90 88888.00 2000-10-03 12:25:40.462 277 15240.08 547.06 57509.25 88888.00 2000-10-03 12:25:41.462 277 15240.99 548.67 57504.73 88888.00 2000-10-03 12:25:42.462 277 15242.16 549.91 57501.18 88888.00 2000-10-03 12:25:43.462 277 15243.98 551.15 57497.76 88888.00 2000-10-03 12:25:44.462 277 15244.63 554.00 57493.72 88888.00 2000-10-03 12:25:45.462 277 15245.28 555.73 57490.79 88888.00 2000-10-03 12:25:46.462 277 15247.10 557.84 57486.51 88888.00 2000-10-03 12:25:47.462 277 15249.04 559.94 57482.35 88888.00 2000-10-03 12:25:48.462 277 15249.82 561.55 57478.56 88888.00 2000-10-03 12:25:49.462 277 15251.64 562.17 57475.38 88888.00 2000-10-03 12:25:50.462 277 15253.59 564.03 57472.45 88888.00 2000-10-03 12:25:51.462 277 15255.15 566.14 57469.52 88888.00 2000-10-03 12:25:52.462 277 15256.97 567.37 57465.23 88888.00 2000-10-03 12:25:53.462 277 15257.62 568.49 57462.55 88888.00 2000-10-03 12:25:54.462 277 15258.14 568.98 57459.73 88888.00 2000-10-03 12:25:55.462 277 15259.57 569.60 57456.43 88888.00 2000-10-03 12:25:56.462 277 15261.91 569.98 57453.50 88888.00 2000-10-03 12:25:57.462 277 15263.73 571.83 57450.93 88888.00 2000-10-03 12:25:58.462 277 15265.42 572.33 57448.12 88888.00 2000-10-03 12:25:59.462 277 15266.84 572.82 57445.80 88888.00 2000-10-03 12:26:00.462 277 15268.01 573.20 57442.13 88888.00 2000-10-03 12:26:01.462 277 15270.61 572.70 57438.95 88888.00 2000-10-03 12:26:02.462 277 15272.30 572.08 57437.48 88888.00 2000-10-03 12:26:03.462 277 15273.21 571.46 57435.28 88888.00 2000-10-03 12:26:04.462 277 15274.12 570.47 57432.35 88888.00 2000-10-03 12:26:05.462 277 15274.90 571.83 57430.51 88888.00 2000-10-03 12:26:06.462 277 15275.81 572.33 57427.95 88888.00 2000-10-03 12:26:07.462 277 15276.72 572.82 57425.74 88888.00 2000-10-03 12:26:08.462 277 15277.76 572.95 57423.66 88888.00 2000-10-03 12:26:09.462 277 15278.15 573.94 57420.73 88888.00 2000-10-03 12:26:10.462 277 15278.28 575.05 57419.26 88888.00 2000-10-03 12:26:11.462 277 15279.97 575.55 57416.82 88888.00 2000-10-03 12:26:12.462 277 15279.84 575.92 57414.37 88888.00 2000-10-03 12:26:13.462 277 15280.36 576.29 57411.56 88888.00 2000-10-03 12:26:14.462 277 15281.40 577.03 57408.99 88888.00 2000-10-03 12:26:15.462 277 15280.88 579.14 57407.04 88888.00 2000-10-03 12:26:16.462 277 15280.88 581.62 57404.59 88888.00 2000-10-03 12:26:17.462 277 15281.27 583.72 57402.14 88888.00 2000-10-03 12:26:18.462 277 15281.79 585.95 57399.82 88888.00 2000-10-03 12:26:19.462 277 15281.53 588.06 57398.11 88888.00 2000-10-03 12:26:20.462 277 15281.92 589.17 57394.57 88888.00 2000-10-03 12:26:21.462 277 15281.79 590.78 57393.46 88888.00 2000-10-03 12:26:22.462 277 15281.79 592.52 57390.04 88888.00 2000-10-03 12:26:23.462 277 15282.57 594.37 57388.09 88888.00 2000-10-03 12:26:24.462 277 15283.35 597.22 57385.89 88888.00 2000-10-03 12:26:25.462 277 15283.74 599.45 57383.44 88888.00 2000-10-03 12:26:26.462 277 15283.35 601.19 57381.73 88888.00 2000-10-03 12:26:27.462 277 15282.96 603.29 57379.16 88888.00 2000-10-03 12:26:28.462 277 15283.35 605.40 57377.20 88888.00 2000-10-03 12:26:29.462 277 15284.64 608.49 57374.52 88888.00 2000-10-03 12:26:30.462 277 15285.94 610.85 57371.82 88888.00 2000-10-03 12:26:31.462 277 15287.50 613.57 57369.26 88888.00 2000-10-03 12:26:32.462 277 15288.67 615.68 57367.05 88888.00 2000-10-03 12:26:33.462 277 15289.19 617.91 57364.98 88888.00 2000-10-03 12:26:34.462 277 15289.32 619.15 57362.16 88888.00 2000-10-03 12:26:35.462 277 15289.71 620.38 57359.48 88888.00 2000-10-03 12:26:36.462 277 15289.84 622.37 57357.64 88888.00 2000-10-03 12:26:37.462 277 15289.06 623.36 57356.05 88888.00 2000-10-03 12:26:38.462 277 15288.41 624.84 57353.36 88888.00 2000-10-03 12:26:39.462 277 15288.54 627.32 57351.77 88888.00 2000-10-03 12:26:40.462 277 15289.06 629.67 57348.71 88888.00 2000-10-03 12:26:41.462 277 15290.36 632.77 57347.00 88888.00 2000-10-03 12:26:42.462 277 15291.66 635.87 57345.54 88888.00 2000-10-03 12:26:43.462 277 15294.13 638.34 57343.21 88888.00 2000-10-03 12:26:44.462 277 15294.00 640.32 57341.26 88888.00 2000-10-03 12:26:45.462 277 15295.43 642.93 57338.45 88888.00 2000-10-03 12:26:46.462 277 15296.21 645.53 57337.47 88888.00 2000-10-03 12:26:47.462 277 15295.95 648.50 57335.63 88888.00 2000-10-03 12:26:48.462 277 15295.04 651.10 57334.17 88888.00 2000-10-03 12:26:49.462 277 15293.09 652.59 57332.82 88888.00 2000-10-03 12:26:50.462 277 15291.27 654.44 57331.11 88888.00 2000-10-03 12:26:51.462 277 15289.97 656.05 57330.50 88888.00 2000-10-03 12:26:52.462 277 15288.54 657.29 57328.66 88888.00 2000-10-03 12:26:53.462 277 15288.80 659.77 57328.18 88888.00 2000-10-03 12:26:54.462 277 15288.93 662.00 57327.07 88888.00 2000-10-03 12:26:55.462 277 15290.23 665.22 57325.36 88888.00 2000-10-03 12:26:56.462 277 15290.88 668.44 57324.88 88888.00 2000-10-03 12:26:57.462 277 15291.79 672.53 57324.39 88888.00 2000-10-03 12:26:58.462 277 15293.87 676.49 57323.41 88888.00 2000-10-03 12:26:59.462 277 15295.56 680.08 57323.77 88888.00 2000-10-03 12:27:00.462 277 15299.07 684.79 57323.04 88888.00 2000-10-03 12:27:01.462 277 15301.92 687.88 57322.55 88888.00 2000-10-03 12:27:02.462 277 15304.78 691.60 57323.16 88888.00 2000-10-03 12:27:03.462 277 15307.51 694.94 57322.80 88888.00 2000-10-03 12:27:04.462 277 15309.59 698.16 57322.80 88888.00 2000-10-03 12:27:05.462 277 15310.37 702.75 57323.65 88888.00 2000-10-03 12:27:06.462 277 15312.32 705.22 57323.29 88888.00 2000-10-03 12:27:07.462 277 15315.70 709.19 57323.89 88888.00 2000-10-03 12:27:08.462 277 15318.17 711.79 57324.63 88888.00 2000-10-03 12:27:09.462 277 15321.93 715.75 57324.63 88888.00 2000-10-03 12:27:10.462 277 15324.53 718.97 57324.63 88888.00 2000-10-03 12:27:11.462 277 15326.61 720.58 57325.24 88888.00 2000-10-03 12:27:12.462 277 15328.30 721.70 57325.36 88888.00 2000-10-03 12:27:13.462 277 15328.69 723.43 57325.12 88888.00 2000-10-03 12:27:14.462 277 15328.69 725.78 57325.00 88888.00 2000-10-03 12:27:15.462 277 15327.78 727.27 57325.36 88888.00 2000-10-03 12:27:16.462 277 15328.04 728.51 57325.85 88888.00 2000-10-03 12:27:17.462 277 15328.43 729.50 57324.75 88888.00 2000-10-03 12:27:18.462 277 15327.78 730.49 57325.00 88888.00 2000-10-03 12:27:19.462 277 15327.39 730.24 57325.48 88888.00 2000-10-03 12:27:20.462 277 15327.91 732.72 57324.26 88888.00 2000-10-03 12:27:21.462 277 15327.39 733.83 57324.02 88888.00 2000-10-03 12:27:22.462 277 15327.91 734.33 57324.26 88888.00 2000-10-03 12:27:23.462 277 15327.91 735.57 57323.53 88888.00 2000-10-03 12:27:24.462 277 15326.35 736.81 57323.04 88888.00 2000-10-03 12:27:25.462 277 15327.00 739.53 57322.55 88888.00 2000-10-03 12:27:26.462 277 15328.30 740.52 57321.45 88888.00 2000-10-03 12:27:27.462 277 15328.69 741.27 57320.72 88888.00 2000-10-03 12:27:28.462 277 15329.73 743.00 57320.96 88888.00 2000-10-03 12:27:29.462 277 15330.25 744.36 57320.35 88888.00 2000-10-03 12:27:30.462 277 15331.94 745.60 57320.47 88888.00 2000-10-03 12:27:31.462 277 15332.98 747.21 57320.35 88888.00 2000-10-03 12:27:32.462 277 15332.46 748.82 57320.47 88888.00 2000-10-03 12:27:33.462 277 15333.11 750.80 57320.11 88888.00 2000-10-03 12:27:34.462 277 15332.46 752.54 57320.96 88888.00 2000-10-03 12:27:35.462 277 15333.89 754.39 57321.57 88888.00 2000-10-03 12:27:36.462 277 15335.32 755.76 57322.06 88888.00 2000-10-03 12:27:37.462 277 15337.01 755.76 57322.92 88888.00 2000-10-03 12:27:38.462 277 15337.40 756.38 57324.26 88888.00 2000-10-03 12:27:39.462 277 15338.44 756.87 57325.24 88888.00 2000-10-03 12:27:40.462 277 15341.29 757.86 57326.46 88888.00 2000-10-03 12:27:41.462 277 15344.41 758.73 57326.95 88888.00 2000-10-03 12:27:42.462 277 15346.62 761.21 57328.30 88888.00 2000-10-03 12:27:43.462 277 15349.22 763.31 57329.89 88888.00 2000-10-03 12:27:44.462 277 15350.78 764.92 57331.72 88888.00 2000-10-03 12:27:45.462 277 15353.38 767.27 57331.96 88888.00 2000-10-03 12:27:46.462 277 15354.55 768.39 57334.53 88888.00 2000-10-03 12:27:47.462 277 15355.98 769.88 57335.51 88888.00 2000-10-03 12:27:48.462 277 15357.40 770.00 57337.22 88888.00 2000-10-03 12:27:49.462 277 15358.05 772.35 57338.81 88888.00 2000-10-03 12:27:50.462 277 15358.44 773.71 57339.55 88888.00 2000-10-03 12:27:51.462 277 15360.39 775.70 57340.52 88888.00 2000-10-03 12:27:52.462 277 15362.08 778.30 57342.23 88888.00 2000-10-03 12:27:53.462 277 15362.34 780.90 57343.21 88888.00 2000-10-03 12:27:54.462 277 15363.25 783.00 57344.07 88888.00 2000-10-03 12:27:55.462 277 15365.07 786.60 57344.19 88888.00 2000-10-03 12:27:56.462 277 15364.68 789.20 57345.54 88888.00 2000-10-03 12:27:57.462 277 15366.37 790.43 57346.64 88888.00 2000-10-03 12:27:58.462 277 15367.41 792.54 57347.49 88888.00 2000-10-03 12:27:59.462 277 15367.80 795.88 57349.20 88888.00 2000-10-03 12:28:00.462 277 15369.49 797.62 57350.18 88888.00 2000-10-03 12:28:01.462 277 15370.27 799.35 57351.29 88888.00 2000-10-03 12:28:02.462 277 15371.44 802.20 57351.77 88888.00 2000-10-03 12:28:03.462 277 15372.61 804.93 57352.87 88888.00 2000-10-03 12:28:04.462 277 15374.56 806.91 57353.36 88888.00 2000-10-03 12:28:05.462 277 15375.46 807.77 57354.95 88888.00 2000-10-03 12:28:06.462 277 15376.76 808.39 57355.56 88888.00 2000-10-03 12:28:07.462 277 15376.63 809.01 57357.15 88888.00 2000-10-03 12:28:08.462 277 15376.24 810.00 57357.89 88888.00 2000-10-03 12:28:09.462 277 15376.24 810.13 57358.98 88888.00 2000-10-03 12:28:10.462 277 15374.82 809.63 57359.23 88888.00 2000-10-03 12:28:11.462 277 15376.11 809.01 57360.94 88888.00 2000-10-03 12:28:12.462 277 15376.24 807.53 57361.80 88888.00 2000-10-03 12:28:13.462 277 15378.45 808.52 57363.39 88888.00 2000-10-03 12:28:14.462 277 15380.53 808.02 57363.75 88888.00 2000-10-03 12:28:15.462 277 15380.66 806.78 57365.22 88888.00 2000-10-03 12:28:16.462 277 15380.53 806.29 57366.69 88888.00 2000-10-03 12:28:17.462 277 15379.88 805.42 57366.81 88888.00 2000-10-03 12:28:18.462 277 15379.36 805.55 57368.04 88888.00 2000-10-03 12:28:19.462 277 15377.93 805.55 57369.62 88888.00 2000-10-03 12:28:20.462 277 15377.02 805.55 57370.72 88888.00 2000-10-03 12:28:21.462 277 15376.50 806.54 57371.46 88888.00 2000-10-03 12:28:22.462 277 15376.11 808.77 57372.68 88888.00 2000-10-03 12:28:23.462 277 15376.24 810.13 57373.17 88888.00 2000-10-03 12:28:24.462 277 15377.67 810.50 57375.61 88888.00 2000-10-03 12:28:25.462 277 15377.15 811.99 57376.23 88888.00 2000-10-03 12:28:26.462 277 15376.37 812.23 57377.20 88888.00 2000-10-03 12:28:27.462 277 15376.63 814.71 57377.94 88888.00 2000-10-03 12:28:28.462 277 15376.89 814.71 57380.14 88888.00 2000-10-03 12:28:29.462 277 15375.08 814.83 57380.87 88888.00 2000-10-03 12:28:30.462 277 15373.91 815.21 57381.73 88888.00 2000-10-03 12:28:31.462 277 15372.48 815.08 57383.07 88888.00 2000-10-03 12:28:32.462 277 15372.35 815.08 57384.30 88888.00 2000-10-03 12:28:33.462 277 15372.48 815.45 57385.27 88888.00 2000-10-03 12:28:34.462 277 15372.48 815.21 57386.62 88888.00 2000-10-03 12:28:35.462 277 15371.96 815.58 57387.23 88888.00 2000-10-03 12:28:36.462 277 15371.70 815.08 57387.96 88888.00 2000-10-03 12:28:37.462 277 15370.79 814.96 57388.70 88888.00 2000-10-03 12:28:38.462 277 15370.27 814.83 57390.41 88888.00 2000-10-03 12:28:39.462 277 15369.23 814.34 57390.65 88888.00 2000-10-03 12:28:40.462 277 15370.40 815.21 57391.39 88888.00 2000-10-03 12:28:41.462 277 15368.45 815.95 57392.86 88888.00 2000-10-03 12:28:42.462 277 15369.36 815.21 57393.46 88888.00 2000-10-03 12:28:43.462 277 15370.66 815.33 57394.69 88888.00 2000-10-03 12:28:44.462 277 15371.57 814.96 57395.54 88888.00 2000-10-03 12:28:45.462 277 15371.96 814.59 57396.28 88888.00 2000-10-03 12:28:46.462 277 15372.87 812.73 57397.62 88888.00 2000-10-03 12:28:47.462 277 15372.22 810.62 57399.21 88888.00 2000-10-03 12:28:48.462 277 15372.48 809.14 57399.58 88888.00 2000-10-03 12:28:49.462 277 15372.48 806.54 57401.05 88888.00 2000-10-03 12:28:50.462 277 15373.00 805.05 57401.66 88888.00 2000-10-03 12:28:51.462 277 15372.74 803.94 57402.76 88888.00 2000-10-03 12:28:52.462 277 15374.04 803.56 57403.98 88888.00 2000-10-03 12:28:53.462 277 15374.29 803.44 57404.59 88888.00 2000-10-03 12:28:54.462 277 15373.52 802.57 57405.57 88888.00 2000-10-03 12:28:55.462 277 15373.78 801.71 57406.18 88888.00 2000-10-03 12:28:56.462 277 15373.13 800.59 57407.16 88888.00 2000-10-03 12:28:57.462 277 15373.52 800.96 57408.75 88888.00 2000-10-03 12:28:58.462 277 15372.87 800.96 57409.24 88888.00 2000-10-03 12:28:59.462 277 15373.13 801.46 57410.21 88888.00 2000-10-03 12:29:00.462 277 15372.87 802.70 57410.21 88888.00 2000-10-03 12:29:01.462 277 15372.48 802.08 57411.93 88888.00 2000-10-03 12:29:02.462 277 15372.74 803.07 57412.17 88888.00 2000-10-03 12:29:03.462 277 15372.09 803.69 57412.29 88888.00 2000-10-03 12:29:04.462 277 15372.35 805.05 57413.03 88888.00 2000-10-03 12:29:05.462 277 15372.09 806.54 57414.01 88888.00 2000-10-03 12:29:06.462 277 15371.96 807.16 57413.76 88888.00 2000-10-03 12:29:07.462 277 15371.57 807.28 57414.86 88888.00 2000-10-03 12:29:08.462 277 15370.92 807.03 57415.35 88888.00 2000-10-03 12:29:09.462 277 15371.57 806.04 57415.72 88888.00 2000-10-03 12:29:10.462 277 15370.66 804.93 57416.57 88888.00 2000-10-03 12:29:11.462 277 15371.05 805.17 57416.57 88888.00 2000-10-03 12:29:12.462 277 15371.18 806.29 57416.70 88888.00 2000-10-03 12:29:13.462 277 15371.44 807.77 57418.04 88888.00 2000-10-03 12:29:14.462 277 15373.65 808.77 57418.16 88888.00 2000-10-03 12:29:15.462 277 15372.87 809.51 57417.68 88888.00 2000-10-03 12:29:16.462 277 15372.74 810.25 57418.65 88888.00 2000-10-03 12:29:17.462 277 15372.35 810.87 57419.14 88888.00 2000-10-03 12:29:18.462 277 15370.79 810.87 57419.14 88888.00 2000-10-03 12:29:19.462 277 15370.14 810.62 57420.24 88888.00 2000-10-03 12:29:20.462 277 15368.84 810.25 57419.63 88888.00 2000-10-03 12:29:21.462 277 15368.19 808.89 57420.36 88888.00 2000-10-03 12:29:22.462 277 15368.32 806.78 57420.12 88888.00 2000-10-03 12:29:23.462 277 15367.93 805.92 57420.98 88888.00 2000-10-03 12:29:24.462 277 15368.84 805.17 57420.36 88888.00 2000-10-03 12:29:25.462 277 15369.75 803.44 57420.48 88888.00 2000-10-03 12:29:26.462 277 15369.88 802.94 57420.73 88888.00 2000-10-03 12:29:27.462 277 15369.88 800.34 57421.22 88888.00 2000-10-03 12:29:28.462 277 15369.23 799.10 57422.07 88888.00 2000-10-03 12:29:29.462 277 15366.63 797.12 57422.44 88888.00 2000-10-03 12:29:30.462 277 15365.07 795.02 57422.57 88888.00 2000-10-03 12:29:31.462 277 15362.60 794.40 57422.32 88888.00 2000-10-03 12:29:32.462 277 15360.13 791.80 57423.30 88888.00 2000-10-03 12:29:33.462 277 15357.01 790.68 57423.05 88888.00 2000-10-03 12:29:34.462 277 15355.20 788.45 57422.69 88888.00 2000-10-03 12:29:35.462 277 15353.77 787.09 57422.57 88888.00 2000-10-03 12:29:36.462 277 15354.29 786.47 57422.32 88888.00 2000-10-03 12:29:37.462 277 15353.64 784.24 57421.59 88888.00 2000-10-03 12:29:38.462 277 15353.25 781.77 57421.46 88888.00 2000-10-03 12:29:39.462 277 15352.60 780.53 57420.98 88888.00 2000-10-03 12:29:40.462 277 15351.30 779.54 57421.59 88888.00 2000-10-03 12:29:41.462 277 15350.26 779.41 57420.61 88888.00 2000-10-03 12:29:42.462 277 15348.31 777.06 57419.88 88888.00 2000-10-03 12:29:43.462 277 15346.23 775.45 57420.12 88888.00 2000-10-03 12:29:44.462 277 15345.19 775.08 57418.90 88888.00 2000-10-03 12:29:45.462 277 15343.76 774.83 57418.29 88888.00 2000-10-03 12:29:46.462 277 15341.55 777.06 57418.41 88888.00 2000-10-03 12:29:47.462 277 15339.86 779.78 57418.04 88888.00 2000-10-03 12:29:48.462 277 15340.12 780.53 57418.04 88888.00 2000-10-03 12:29:49.462 277 15338.83 782.01 57417.31 88888.00 2000-10-03 12:29:50.462 277 15338.57 783.50 57417.55 88888.00 2000-10-03 12:29:51.462 277 15337.27 784.12 57417.31 88888.00 2000-10-03 12:29:52.462 277 15335.58 784.37 57417.31 88888.00 2000-10-03 12:29:53.462 277 15334.28 784.24 57416.09 88888.00 2000-10-03 12:29:54.462 277 15333.50 784.24 57416.70 88888.00 2000-10-03 12:29:55.462 277 15333.37 783.25 57416.21 88888.00 2000-10-03 12:29:56.462 277 15333.89 782.88 57416.45 88888.00 2000-10-03 12:29:57.462 277 15333.89 783.50 57416.70 88888.00 2000-10-03 12:29:58.462 277 15332.46 783.62 57416.33 88888.00 2000-10-03 12:29:59.462 277 15332.59 782.51 57416.45 88888.00 2000-10-03 12:30:00.462 277 15331.94 782.14 57415.96 88888.00 2000-10-03 12:30:01.462 277 15331.94 781.77 57416.45 88888.00 2000-10-03 12:30:02.462 277 15332.46 782.38 57416.33 88888.00 2000-10-03 12:30:03.462 277 15334.41 783.00 57416.82 88888.00 2000-10-03 12:30:04.462 277 15334.41 782.51 57417.06 88888.00 2000-10-03 12:30:05.462 277 15335.32 781.52 57417.43 88888.00 2000-10-03 12:30:06.462 277 15335.32 781.15 57417.80 88888.00 2000-10-03 12:30:07.462 277 15335.45 779.91 57417.80 88888.00 2000-10-03 12:30:08.462 277 15335.32 779.16 57418.53 88888.00 2000-10-03 12:30:09.462 277 15334.02 776.56 57419.14 88888.00 2000-10-03 12:30:10.462 277 15333.50 774.09 57419.63 88888.00 2000-10-03 12:30:11.462 277 15330.12 772.35 57419.88 88888.00 2000-10-03 12:30:12.462 277 15328.43 770.87 57420.12 88888.00 2000-10-03 12:30:13.462 277 15327.91 769.01 57420.36 88888.00 2000-10-03 12:30:14.462 277 15328.17 768.02 57419.88 88888.00 2000-10-03 12:30:15.462 277 15328.30 768.27 57420.36 88888.00 2000-10-03 12:30:16.462 277 15328.56 769.88 57419.51 88888.00 2000-10-03 12:30:17.462 277 15328.30 769.38 57419.26 88888.00 2000-10-03 12:30:18.462 277 15327.78 768.39 57420.12 88888.00 2000-10-03 12:30:19.462 277 15325.83 769.01 57419.75 88888.00 2000-10-03 12:30:20.462 277 15324.66 769.50 57419.02 88888.00 2000-10-03 12:30:21.462 277 15323.75 770.12 57419.14 88888.00 2000-10-03 12:30:22.462 277 15324.01 770.87 57419.02 88888.00 2000-10-03 12:30:23.462 277 15324.53 772.23 57418.77 88888.00 2000-10-03 12:30:24.462 277 15325.31 773.71 57418.53 88888.00 2000-10-03 12:30:25.462 277 15323.88 776.56 57418.53 88888.00 2000-10-03 12:30:26.462 277 15324.92 778.92 57419.39 88888.00 2000-10-03 12:30:27.462 277 15323.49 780.65 57419.63 88888.00 2000-10-03 12:30:28.462 277 15324.27 783.13 57419.39 88888.00 2000-10-03 12:30:29.462 277 15324.92 783.75 57420.12 88888.00 2000-10-03 12:30:30.462 277 15324.27 785.73 57420.12 88888.00 2000-10-03 12:30:31.462 277 15323.88 787.96 57420.85 88888.00 2000-10-03 12:30:32.462 277 15323.23 788.82 57421.59 88888.00 2000-10-03 12:30:33.462 277 15321.67 789.44 57421.34 88888.00 2000-10-03 12:30:34.462 277 15319.08 788.95 57422.57 88888.00 2000-10-03 12:30:35.462 277 15317.52 788.95 57423.05 88888.00 2000-10-03 12:30:36.462 277 15316.22 788.33 57423.05 88888.00 2000-10-03 12:30:37.462 277 15313.88 787.71 57423.30 88888.00 2000-10-03 12:30:38.462 277 15311.93 788.33 57423.79 88888.00 2000-10-03 12:30:39.462 277 15309.98 789.20 57425.01 88888.00 2000-10-03 12:30:40.462 277 15307.51 789.69 57424.28 88888.00 2000-10-03 12:30:41.462 277 15304.52 788.95 57424.40 88888.00 2000-10-03 12:30:42.462 277 15302.19 787.83 57425.87 88888.00 2000-10-03 12:30:43.462 277 15301.15 786.35 57426.36 88888.00 2000-10-03 12:30:44.462 277 15299.07 786.22 57426.36 88888.00 2000-10-03 12:30:45.462 277 15298.16 787.09 57427.21 88888.00 2000-10-03 12:30:46.462 277 15296.73 788.58 57427.21 88888.00 2000-10-03 12:30:47.462 277 15296.21 789.94 57428.43 88888.00 2000-10-03 12:30:48.462 277 15295.56 792.29 57428.31 88888.00 2000-10-03 12:30:49.462 277 15294.26 794.27 57428.19 88888.00 2000-10-03 12:30:50.462 277 15294.13 797.25 57429.66 88888.00 2000-10-03 12:30:51.462 277 15295.04 798.98 57429.66 88888.00 2000-10-03 12:30:52.462 277 15295.95 800.84 57429.78 88888.00 2000-10-03 12:30:53.462 277 15297.90 801.21 57431.25 88888.00 2000-10-03 12:30:54.462 277 15299.33 801.95 57432.71 88888.00 2000-10-03 12:30:55.462 277 15299.59 800.47 57434.06 88888.00 2000-10-03 12:30:56.462 277 15299.07 798.11 57434.43 88888.00 2000-10-03 12:30:57.462 277 15297.77 797.37 57434.79 88888.00 2000-10-03 12:30:58.462 277 15296.73 797.62 57436.14 88888.00 2000-10-03 12:30:59.462 277 15295.69 796.01 57437.11 88888.00 2000-10-03 12:31:00.462 277 15295.17 794.40 57438.09 88888.00 2000-10-03 12:31:01.462 277 15294.52 793.66 57438.34 88888.00 2000-10-03 12:31:02.462 277 15294.26 791.80 57440.17 88888.00 2000-10-03 12:31:03.462 277 15293.09 789.94 57441.03 88888.00 2000-10-03 12:31:04.462 277 15293.09 789.57 57441.88 88888.00 2000-10-03 12:31:05.462 277 15292.70 788.08 57442.86 88888.00 2000-10-03 12:31:06.462 277 15293.22 787.46 57443.47 88888.00 2000-10-03 12:31:07.462 277 15292.44 788.45 57444.33 88888.00 2000-10-03 12:31:08.462 277 15292.05 789.82 57445.30 88888.00 2000-10-03 12:31:09.462 277 15291.27 790.81 57445.18 88888.00 2000-10-03 12:31:10.462 277 15291.92 792.17 57444.94 88888.00 2000-10-03 12:31:11.462 277 15292.57 793.78 57446.65 88888.00 2000-10-03 12:31:12.462 277 15292.44 795.64 57446.04 88888.00 2000-10-03 12:31:13.462 277 15292.31 797.25 57447.14 88888.00 2000-10-03 12:31:14.462 277 15290.62 797.74 57447.75 88888.00 2000-10-03 12:31:15.462 277 15288.80 800.22 57448.12 88888.00 2000-10-03 12:31:16.462 277 15286.72 802.45 57448.24 88888.00 2000-10-03 12:31:17.462 277 15285.16 805.79 57447.88 88888.00 2000-10-03 12:31:18.462 277 15283.61 808.64 57448.12 88888.00 2000-10-03 12:31:19.462 277 15283.35 810.13 57448.12 88888.00 2000-10-03 12:31:20.462 277 15282.44 811.99 57448.12 88888.00 2000-10-03 12:31:21.462 277 15282.05 813.22 57446.89 88888.00 2000-10-03 12:31:22.462 277 15282.57 817.19 57446.89 88888.00 2000-10-03 12:31:23.462 277 15282.44 820.66 57446.29 88888.00 2000-10-03 12:31:24.462 277 15282.96 823.01 57446.16 88888.00 2000-10-03 12:31:25.462 277 15283.35 824.62 57445.92 88888.00 2000-10-03 12:31:26.462 277 15284.90 826.48 57445.80 88888.00 2000-10-03 12:31:27.462 277 15287.24 827.34 57446.04 88888.00 2000-10-03 12:31:28.462 277 15290.62 827.71 57445.92 88888.00 2000-10-03 12:31:29.462 277 15291.40 827.10 57447.02 88888.00 2000-10-03 12:31:30.462 277 15292.57 826.85 57447.02 88888.00 2000-10-03 12:31:31.462 277 15292.31 825.86 57448.00 88888.00 2000-10-03 12:31:32.462 277 15291.01 826.48 57448.97 88888.00 2000-10-03 12:31:33.462 277 15289.19 825.61 57449.34 88888.00 2000-10-03 12:31:34.462 277 15286.85 826.60 57449.46 88888.00 2000-10-03 12:31:35.462 277 15285.16 826.97 57449.71 88888.00 2000-10-03 12:31:36.462 277 15283.61 826.35 57450.44 88888.00 2000-10-03 12:31:37.462 277 15282.05 825.49 57449.95 88888.00 2000-10-03 12:31:38.462 277 15280.62 824.62 57450.56 88888.00 2000-10-03 12:31:39.462 277 15279.19 824.99 57450.93 88888.00 2000-10-03 12:31:40.462 277 15276.85 826.10 57450.44 88888.00 2000-10-03 12:31:41.462 277 15274.90 827.96 57450.56 88888.00 2000-10-03 12:31:42.462 277 15273.86 830.07 57450.93 88888.00 2000-10-03 12:31:43.462 277 15272.69 832.79 57449.83 88888.00 2000-10-03 12:31:44.462 277 15272.43 834.65 57450.44 88888.00 2000-10-03 12:31:45.462 277 15271.78 836.51 57449.34 88888.00 2000-10-03 12:31:46.462 277 15272.04 837.99 57449.46 88888.00 2000-10-03 12:31:47.462 277 15272.04 838.49 57449.95 88888.00 2000-10-03 12:31:48.462 277 15270.48 839.11 57449.22 88888.00 2000-10-03 12:31:49.462 277 15270.35 841.34 57449.22 88888.00 2000-10-03 12:31:50.462 277 15269.05 842.08 57448.85 88888.00 2000-10-03 12:31:51.462 277 15268.40 843.20 57448.12 88888.00 2000-10-03 12:31:52.462 277 15267.88 844.68 57448.36 88888.00 2000-10-03 12:31:53.462 277 15268.01 845.67 57448.24 88888.00 2000-10-03 12:31:54.462 277 15267.62 845.92 57448.48 88888.00 2000-10-03 12:31:55.462 277 15267.49 845.55 57448.00 88888.00 2000-10-03 12:31:56.462 277 15265.81 845.92 57448.73 88888.00 2000-10-03 12:31:57.462 277 15264.77 847.53 57447.51 88888.00 2000-10-03 12:31:58.462 277 15264.64 850.13 57447.63 88888.00 2000-10-03 12:31:59.462 277 15265.54 854.59 57447.75 88888.00 2000-10-03 12:32:00.462 277 15268.40 858.80 57448.85 88888.00 2000-10-03 12:32:01.462 277 15269.57 861.40 57449.46 88888.00 2000-10-03 12:32:02.462 277 15271.39 860.91 57449.71 88888.00 2000-10-03 12:32:03.462 277 15272.04 862.15 57451.66 88888.00 2000-10-03 12:32:04.462 277 15273.08 861.28 57453.50 88888.00 2000-10-03 12:32:05.462 277 15273.08 861.03 57454.96 88888.00 2000-10-03 12:32:06.462 277 15272.56 861.65 57456.68 88888.00 2000-10-03 12:32:07.462 277 15272.95 863.38 57458.27 88888.00 2000-10-03 12:32:08.462 277 15272.17 866.85 57459.86 88888.00 2000-10-03 12:32:09.462 277 15271.26 868.83 57460.47 88888.00 2000-10-03 12:32:10.462 277 15270.09 869.58 57462.05 88888.00 2000-10-03 12:32:11.462 277 15268.92 868.71 57462.91 88888.00 2000-10-03 12:32:12.462 277 15268.14 870.44 57463.28 88888.00 2000-10-03 12:32:13.462 277 15268.53 871.31 57463.77 88888.00 2000-10-03 12:32:14.462 277 15268.53 874.78 57463.89 88888.00 2000-10-03 12:32:15.462 277 15267.10 877.01 57463.89 88888.00 2000-10-03 12:32:16.462 277 15266.58 878.50 57464.01 88888.00 2000-10-03 12:32:17.462 277 15265.81 880.35 57463.64 88888.00 2000-10-03 12:32:18.462 277 15266.33 882.21 57463.64 88888.00 2000-10-03 12:32:19.462 277 15267.88 883.08 57463.52 88888.00 2000-10-03 12:32:20.462 277 15269.83 883.33 57463.04 88888.00 2000-10-03 12:32:21.462 277 15270.61 882.71 57463.64 88888.00 2000-10-03 12:32:22.462 277 15272.04 882.71 57463.28 88888.00 2000-10-03 12:32:23.462 277 15274.64 881.22 57464.26 88888.00 2000-10-03 12:32:24.462 277 15278.67 879.61 57464.14 88888.00 2000-10-03 12:32:25.462 277 15281.53 877.13 57465.11 88888.00 2000-10-03 12:32:26.462 277 15284.00 876.76 57466.09 88888.00 2000-10-03 12:32:27.462 277 15286.20 878.00 57467.19 88888.00 2000-10-03 12:32:28.462 277 15285.55 879.86 57468.29 88888.00 2000-10-03 12:32:29.462 277 15285.68 881.72 57468.90 88888.00 2000-10-03 12:32:30.462 277 15286.46 882.09 57470.12 88888.00 2000-10-03 12:32:31.462 277 15287.76 881.10 57470.98 88888.00 2000-10-03 12:32:32.462 277 15286.98 879.61 57472.33 88888.00 2000-10-03 12:32:33.462 277 15286.20 878.62 57473.67 88888.00 2000-10-03 12:32:34.462 277 15285.68 876.88 57474.28 88888.00 2000-10-03 12:32:35.462 277 15285.16 876.51 57475.26 88888.00 2000-10-03 12:32:36.462 277 15286.59 877.75 57476.48 88888.00 2000-10-03 12:32:37.462 277 15285.81 879.49 57477.22 88888.00 2000-10-03 12:32:38.462 277 15286.98 879.86 57477.95 88888.00 2000-10-03 12:32:39.462 277 15287.63 880.23 57479.91 88888.00 2000-10-03 12:32:40.462 277 15288.80 878.12 57480.39 88888.00 2000-10-03 12:32:41.462 277 15289.58 878.62 57481.74 88888.00 2000-10-03 12:32:42.462 277 15290.49 879.24 57483.82 88888.00 2000-10-03 12:32:43.462 277 15289.19 878.62 57485.04 88888.00 2000-10-03 12:32:44.462 277 15289.19 878.12 57485.65 88888.00 2000-10-03 12:32:45.462 277 15285.94 878.12 57487.61 88888.00 2000-10-03 12:32:46.462 277 15282.83 878.62 57487.61 88888.00 2000-10-03 12:32:47.462 277 15279.84 877.26 57488.95 88888.00 2000-10-03 12:32:48.462 277 15278.54 875.89 57489.57 88888.00 2000-10-03 12:32:49.462 277 15276.72 874.04 57489.69 88888.00 2000-10-03 12:32:50.462 277 15276.20 873.29 57490.42 88888.00 2000-10-03 12:32:51.462 277 15276.33 874.53 57491.16 88888.00 2000-10-03 12:32:52.462 277 15275.29 876.39 57491.16 88888.00 2000-10-03 12:32:53.462 277 15273.47 877.88 57492.87 88888.00 2000-10-03 12:32:54.462 277 15272.56 878.87 57492.62 88888.00 2000-10-03 12:32:55.462 277 15268.92 879.11 57493.84 88888.00 2000-10-03 12:32:56.462 277 15266.58 878.50 57494.21 88888.00 2000-10-03 12:32:57.462 277 15262.82 879.73 57494.95 88888.00 2000-10-03 12:32:58.462 277 15259.96 879.61 57495.31 88888.00 2000-10-03 12:32:59.462 277 15256.45 880.23 57496.17 88888.00 2000-10-03 12:33:00.462 277 15254.76 880.60 57496.90 88888.00 2000-10-03 12:33:01.462 277 15252.55 881.34 57496.78 88888.00 2000-10-03 12:33:02.462 277 15250.60 882.58 57498.00 88888.00 2000-10-03 12:33:03.462 277 15248.65 883.94 57498.49 88888.00 2000-10-03 12:33:04.462 277 15245.67 884.44 57498.49 88888.00 2000-10-03 12:33:05.462 277 15241.51 884.44 57498.61 88888.00 2000-10-03 12:33:06.462 277 15237.35 885.18 57498.86 88888.00 2000-10-03 12:33:07.462 277 15232.67 887.54 57499.23 88888.00 2000-10-03 12:33:08.462 277 15227.87 885.31 57499.10 88888.00 2000-10-03 12:33:09.462 277 15223.32 881.47 57498.98 88888.00 2000-10-03 12:33:10.462 277 15220.07 878.00 57499.10 88888.00 2000-10-03 12:33:11.462 277 15217.86 873.79 57499.35 88888.00 2000-10-03 12:33:12.462 277 15215.00 869.21 57499.71 88888.00 2000-10-03 12:33:13.462 277 15214.48 864.75 57499.84 88888.00 2000-10-03 12:33:14.462 277 15212.92 860.41 57500.45 88888.00 2000-10-03 12:33:15.462 277 15212.66 857.81 57501.30 88888.00 2000-10-03 12:33:16.462 277 15211.75 855.21 57501.91 88888.00 2000-10-03 12:33:17.462 277 15210.59 855.33 57502.40 88888.00 2000-10-03 12:33:18.462 277 15208.90 855.21 57503.50 88888.00 2000-10-03 12:33:19.462 277 15207.08 856.82 57504.24 88888.00 2000-10-03 12:33:20.462 277 15205.39 855.58 57505.71 88888.00 2000-10-03 12:33:21.462 277 15203.05 856.70 57506.68 88888.00 2000-10-03 12:33:22.462 277 15200.58 854.59 57507.91 88888.00 2000-10-03 12:33:23.462 277 15199.41 853.35 57509.01 88888.00 2000-10-03 12:33:24.462 277 15197.07 855.58 57510.35 88888.00 2000-10-03 12:33:25.462 277 15197.59 858.93 57510.60 88888.00 2000-10-03 12:33:26.462 277 15196.94 863.38 57511.57 88888.00 2000-10-03 12:33:27.462 277 15197.59 867.47 57513.04 88888.00 2000-10-03 12:33:28.462 277 15195.64 871.31 57514.27 88888.00 2000-10-03 12:33:29.462 277 15196.16 874.16 57515.24 88888.00 2000-10-03 12:33:30.462 277 15196.68 878.74 57516.10 88888.00 2000-10-03 12:33:31.462 277 15197.59 883.33 57517.69 88888.00 2000-10-03 12:33:32.462 277 15199.15 889.77 57519.03 88888.00 2000-10-03 12:33:33.462 277 15199.02 895.09 57519.64 88888.00 2000-10-03 12:33:34.462 277 15198.50 900.17 57521.23 88888.00 2000-10-03 12:33:35.462 277 15196.29 902.40 57521.60 88888.00 2000-10-03 12:33:36.462 277 15195.12 902.27 57523.07 88888.00 2000-10-03 12:33:37.462 277 15196.03 898.44 57524.29 88888.00 2000-10-03 12:33:38.462 277 15194.47 894.35 57526.49 88888.00 2000-10-03 12:33:39.462 277 15194.60 886.92 57527.96 88888.00 2000-10-03 12:33:40.462 277 15195.25 879.86 57529.91 88888.00 2000-10-03 12:33:41.462 277 15195.25 872.05 57531.87 88888.00 2000-10-03 12:33:42.462 277 15194.99 864.62 57534.44 88888.00 2000-10-03 12:33:43.462 277 15195.12 857.81 57535.78 88888.00 2000-10-03 12:33:44.462 277 15195.77 851.25 57538.23 88888.00 2000-10-03 12:33:45.462 277 15197.46 850.13 57539.82 88888.00 2000-10-03 12:33:46.462 277 15200.45 851.12 57541.16 88888.00 2000-10-03 12:33:47.462 277 15201.75 851.87 57542.63 88888.00 2000-10-03 12:33:48.462 277 15203.31 851.62 57545.07 88888.00 2000-10-03 12:33:49.462 277 15204.48 851.25 57545.32 88888.00 2000-10-03 12:33:50.462 277 15205.00 851.74 57547.28 88888.00 2000-10-03 12:33:51.462 277 15205.13 852.11 57547.77 88888.00 2000-10-03 12:33:52.462 277 15204.35 854.10 57549.96 88888.00 2000-10-03 12:33:53.462 277 15203.44 856.82 57550.58 88888.00 2000-10-03 12:33:54.462 277 15202.40 860.29 57551.07 88888.00 2000-10-03 12:33:55.462 277 15200.97 862.02 57551.92 88888.00 2000-10-03 12:33:56.462 277 15201.62 863.63 57553.14 88888.00 2000-10-03 12:33:57.462 277 15203.31 863.01 57552.90 88888.00 2000-10-03 12:33:58.462 277 15202.53 863.01 57553.88 88888.00 2000-10-03 12:33:59.462 277 15200.71 862.52 57554.73 88888.00 2000-10-03 12:34:00.462 277 15198.37 862.52 57555.84 88888.00 2000-10-03 12:34:01.462 277 15196.42 861.65 57556.20 88888.00 2000-10-03 12:34:02.462 277 15193.83 862.39 57557.67 88888.00 2000-10-03 12:34:03.462 277 15191.88 860.91 57557.18 88888.00 2000-10-03 12:34:04.462 277 15189.28 859.30 57558.28 88888.00 2000-10-03 12:34:05.462 277 15187.72 857.07 57558.16 88888.00 2000-10-03 12:34:06.462 277 15184.99 854.47 57558.40 88888.00 2000-10-03 12:34:07.462 277 15183.56 850.26 57559.75 88888.00 2000-10-03 12:34:08.462 277 15182.39 847.78 57559.62 88888.00 2000-10-03 12:34:09.462 277 15180.57 844.81 57559.38 88888.00 2000-10-03 12:34:10.462 277 15180.44 840.72 57560.36 88888.00 2000-10-03 12:34:11.462 277 15179.01 835.52 57560.97 88888.00 2000-10-03 12:34:12.462 277 15176.93 829.45 57560.73 88888.00 2000-10-03 12:34:13.462 277 15174.86 824.25 57560.60 88888.00 2000-10-03 12:34:14.462 277 15172.91 819.29 57559.99 88888.00 2000-10-03 12:34:15.462 277 15172.26 815.45 57559.99 88888.00 2000-10-03 12:34:16.462 277 15170.44 812.60 57558.65 88888.00 2000-10-03 12:34:17.462 277 15169.53 810.87 57558.28 88888.00 2000-10-03 12:34:18.462 277 15169.40 809.51 57556.81 88888.00 2000-10-03 12:34:19.462 277 15169.53 805.17 57556.45 88888.00 2000-10-03 12:34:20.462 277 15169.27 800.22 57554.73 88888.00 2000-10-03 12:34:21.462 277 15167.84 794.89 57554.12 88888.00 2000-10-03 12:34:22.462 277 15166.54 791.80 57551.68 88888.00 2000-10-03 12:34:23.462 277 15167.32 788.82 57551.31 88888.00 2000-10-03 12:34:24.462 277 15167.06 787.21 57549.72 88888.00 2000-10-03 12:34:25.462 277 15169.14 786.22 57547.40 88888.00 2000-10-03 12:34:26.462 277 15170.83 787.71 57546.79 88888.00 2000-10-03 12:34:27.462 277 15169.92 788.95 57545.56 88888.00 2000-10-03 12:34:28.462 277 15169.79 792.54 57544.34 88888.00 2000-10-03 12:34:29.462 277 15168.10 795.02 57543.98 88888.00 2000-10-03 12:34:30.462 277 15165.50 796.63 57542.51 88888.00 2000-10-03 12:34:31.462 277 15163.94 797.12 57541.04 88888.00 2000-10-03 12:34:32.462 277 15159.78 795.27 57540.31 88888.00 2000-10-03 12:34:33.462 277 15155.11 792.91 57537.98 88888.00 2000-10-03 12:34:34.462 277 15152.90 789.57 57535.66 88888.00 2000-10-03 12:34:35.462 277 15149.91 789.07 57534.56 88888.00 2000-10-03 12:34:36.462 277 15146.66 787.59 57531.87 88888.00 2000-10-03 12:34:37.462 277 15144.45 785.23 57530.40 88888.00 2000-10-03 12:34:38.462 277 15142.50 784.37 57528.45 88888.00 2000-10-03 12:34:39.462 277 15139.77 782.26 57526.61 88888.00 2000-10-03 12:34:40.462 277 15136.79 782.38 57524.41 88888.00 2000-10-03 12:34:41.462 277 15136.66 781.89 57522.21 88888.00 2000-10-03 12:34:42.462 277 15136.27 783.75 57519.89 88888.00 2000-10-03 12:34:43.462 277 15136.79 784.99 57518.66 88888.00 2000-10-03 12:34:44.462 277 15138.22 786.97 57517.32 88888.00 2000-10-03 12:34:45.462 277 15139.38 787.09 57516.34 88888.00 2000-10-03 12:34:46.462 277 15140.42 785.98 57515.36 88888.00 2000-10-03 12:34:47.462 277 15142.76 784.12 57514.88 88888.00 2000-10-03 12:34:48.462 277 15144.32 781.15 57514.39 88888.00 2000-10-03 12:34:49.462 277 15144.97 780.16 57513.16 88888.00 2000-10-03 12:34:50.462 277 15145.49 779.04 57513.53 88888.00 2000-10-03 12:34:51.462 277 15145.36 778.55 57512.68 88888.00 2000-10-03 12:34:52.462 277 15146.01 778.17 57511.94 88888.00 2000-10-03 12:34:53.462 277 15147.31 778.05 57511.45 88888.00 2000-10-03 12:34:54.462 277 15147.70 778.92 57511.33 88888.00 2000-10-03 12:34:55.462 277 15148.87 778.79 57510.96 88888.00 2000-10-03 12:34:56.462 277 15150.56 780.16 57510.72 88888.00 2000-10-03 12:34:57.462 277 15151.99 783.00 57510.96 88888.00 2000-10-03 12:34:58.462 277 15153.94 785.11 57510.84 88888.00 2000-10-03 12:34:59.462 277 15155.11 786.60 57511.09 88888.00 2000-10-03 12:35:00.462 277 15156.02 789.07 57511.33 88888.00 2000-10-03 12:35:01.462 277 15157.58 790.93 57511.57 88888.00 2000-10-03 12:35:02.462 277 15158.48 792.91 57510.96 88888.00 2000-10-03 12:35:03.462 277 15160.04 796.50 57511.21 88888.00 2000-10-03 12:35:04.462 277 15162.25 798.49 57511.57 88888.00 2000-10-03 12:35:05.462 277 15166.41 798.73 57512.43 88888.00 2000-10-03 12:35:06.462 277 15169.66 800.59 57512.80 88888.00 2000-10-03 12:35:07.462 277 15173.43 801.83 57513.16 88888.00 2000-10-03 12:35:08.462 277 15176.54 805.17 57513.77 88888.00 2000-10-03 12:35:09.462 277 15179.01 809.26 57516.22 88888.00 2000-10-03 12:35:10.462 277 15181.61 812.98 57516.59 88888.00 2000-10-03 12:35:11.462 277 15183.69 815.08 57518.05 88888.00 2000-10-03 12:35:12.462 277 15184.21 815.45 57518.79 88888.00 2000-10-03 12:35:13.462 277 15182.39 813.97 57519.77 88888.00 2000-10-03 12:35:14.462 277 15182.00 814.09 57521.36 88888.00 2000-10-03 12:35:15.462 277 15182.65 816.94 57522.46 88888.00 2000-10-03 12:35:16.462 277 15184.34 819.05 57523.68 88888.00 2000-10-03 12:35:17.462 277 15185.51 822.02 57525.76 88888.00 2000-10-03 12:35:18.462 277 15184.73 824.62 57527.59 88888.00 2000-10-03 12:35:19.462 277 15183.43 828.83 57529.30 88888.00 2000-10-03 12:35:20.462 277 15182.13 833.16 57531.62 88888.00 2000-10-03 12:35:21.462 277 15179.53 838.12 57533.46 88888.00 2000-10-03 12:35:22.462 277 15178.62 840.60 57535.05 88888.00 2000-10-03 12:35:23.462 277 15178.23 841.34 57537.50 88888.00 2000-10-03 12:35:24.462 277 15177.84 842.21 57539.45 88888.00 2000-10-03 12:35:25.462 277 15179.40 842.83 57541.89 88888.00 2000-10-03 12:35:26.462 277 15180.31 841.83 57543.61 88888.00 2000-10-03 12:35:27.462 277 15179.92 838.37 57545.81 88888.00 2000-10-03 12:35:28.462 277 15178.75 835.77 57547.40 88888.00 2000-10-03 12:35:29.462 277 15179.14 831.55 57548.62 88888.00 2000-10-03 12:35:30.462 277 15177.97 827.96 57551.19 88888.00 2000-10-03 12:35:31.462 277 15177.71 824.37 57553.51 88888.00 2000-10-03 12:35:32.462 277 15178.75 821.03 57554.86 88888.00 2000-10-03 12:35:33.462 277 15180.70 817.31 57556.57 88888.00 2000-10-03 12:35:34.462 277 15182.00 813.72 57558.28 88888.00 2000-10-03 12:35:35.462 277 15183.56 811.49 57561.09 88888.00 2000-10-03 12:35:36.462 277 15184.47 809.01 57562.56 88888.00 2000-10-03 12:35:37.462 277 15184.21 803.94 57564.64 88888.00 2000-10-03 12:35:38.462 277 15183.04 798.86 57566.96 88888.00 2000-10-03 12:35:39.462 277 15183.04 795.14 57567.94 88888.00 2000-10-03 12:35:40.462 277 15182.91 791.30 57569.53 88888.00 2000-10-03 12:35:41.462 277 15179.66 787.46 57571.61 88888.00 2000-10-03 12:35:42.462 277 15179.14 784.49 57573.07 88888.00 2000-10-03 12:35:43.462 277 15178.23 780.53 57574.79 88888.00 2000-10-03 12:35:44.462 277 15178.10 777.18 57575.89 88888.00 2000-10-03 12:35:45.462 277 15177.97 775.70 57577.35 88888.00 2000-10-03 12:35:46.462 277 15179.40 775.45 57578.33 88888.00 2000-10-03 12:35:47.462 277 15180.31 775.32 57579.55 88888.00 2000-10-03 12:35:48.462 277 15181.09 775.32 57580.66 88888.00 2000-10-03 12:35:49.462 277 15180.44 774.95 57582.49 88888.00 2000-10-03 12:35:50.462 277 15181.87 775.45 57584.57 88888.00 2000-10-03 12:35:51.462 277 15180.05 777.31 57585.30 88888.00 2000-10-03 12:35:52.462 277 15179.92 776.93 57587.01 88888.00 2000-10-03 12:35:53.462 277 15177.97 774.71 57588.48 88888.00 2000-10-03 12:35:54.462 277 15176.15 771.36 57590.19 88888.00 2000-10-03 12:35:55.462 277 15175.63 768.64 57591.66 88888.00 2000-10-03 12:35:56.462 277 15174.60 765.29 57593.74 88888.00 2000-10-03 12:35:57.462 277 15173.17 763.81 57594.96 88888.00 2000-10-03 12:35:58.462 277 15172.52 759.60 57596.06 88888.00 2000-10-03 12:35:59.462 277 15171.35 758.11 57597.53 88888.00 2000-10-03 12:36:00.462 277 15170.57 755.76 57599.73 88888.00 2000-10-03 12:36:01.462 277 15168.23 751.92 57600.83 88888.00 2000-10-03 12:36:02.462 277 15165.63 745.72 57601.20 88888.00 2000-10-03 12:36:03.462 277 15163.03 739.78 57602.42 88888.00 2000-10-03 12:36:04.462 277 15162.25 735.57 57603.76 88888.00 2000-10-03 12:36:05.462 277 15162.51 731.73 57603.76 88888.00 2000-10-03 12:36:06.462 277 15162.51 729.50 57604.62 88888.00 2000-10-03 12:36:07.462 277 15162.51 729.50 57604.86 88888.00 2000-10-03 12:36:08.462 277 15162.51 729.87 57606.57 88888.00 2000-10-03 12:36:09.462 277 15162.12 728.01 57606.09 88888.00 2000-10-03 12:36:10.462 277 15160.56 725.66 57607.43 88888.00 2000-10-03 12:36:11.462 277 15159.39 724.54 57608.29 88888.00 2000-10-03 12:36:12.462 277 15156.67 721.94 57607.80 88888.00 2000-10-03 12:36:13.462 277 15155.11 718.97 57607.92 88888.00 2000-10-03 12:36:14.462 277 15153.42 717.61 57607.92 88888.00 2000-10-03 12:36:15.462 277 15152.12 715.38 57608.90 88888.00 2000-10-03 12:36:16.462 277 15152.12 713.27 57608.90 88888.00 2000-10-03 12:36:17.462 277 15151.99 711.42 57609.39 88888.00 2000-10-03 12:36:18.462 277 15150.17 710.05 57609.88 88888.00 2000-10-03 12:36:19.462 277 15148.87 706.46 57610.49 88888.00 2000-10-03 12:36:20.462 277 15147.05 704.36 57610.61 88888.00 2000-10-03 12:36:21.462 277 15146.01 701.01 57610.61 88888.00 2000-10-03 12:36:22.462 277 15144.97 697.42 57610.86 88888.00 2000-10-03 12:36:23.462 277 15142.24 693.09 57610.36 88888.00 2000-10-03 12:36:24.462 277 15141.98 690.36 57610.49 88888.00 2000-10-03 12:36:25.462 277 15140.94 688.13 57610.12 88888.00 2000-10-03 12:36:26.462 277 15138.22 684.54 57610.49 88888.00 2000-10-03 12:36:27.462 277 15137.31 680.82 57610.61 88888.00 2000-10-03 12:36:28.462 277 15136.66 676.86 57610.24 88888.00 2000-10-03 12:36:29.462 277 15134.58 673.52 57610.00 88888.00 2000-10-03 12:36:30.462 277 15134.97 670.42 57610.61 88888.00 2000-10-03 12:36:31.462 277 15133.80 668.56 57610.49 88888.00 2000-10-03 12:36:32.462 277 15132.76 666.58 57609.88 88888.00 2000-10-03 12:36:33.462 277 15131.20 664.10 57609.75 88888.00 2000-10-03 12:36:34.462 277 15130.81 661.87 57609.63 88888.00 2000-10-03 12:36:35.462 277 15130.29 660.02 57608.65 88888.00 2000-10-03 12:36:36.462 277 15128.60 657.42 57607.80 88888.00 2000-10-03 12:36:37.462 277 15128.86 654.82 57607.43 88888.00 2000-10-03 12:36:38.462 277 15127.56 651.97 57606.57 88888.00 2000-10-03 12:36:39.462 277 15126.13 650.85 57606.09 88888.00 2000-10-03 12:36:40.462 277 15124.31 649.98 57604.86 88888.00 2000-10-03 12:36:41.462 277 15123.53 648.87 57604.62 88888.00 2000-10-03 12:36:42.462 277 15121.84 647.51 57604.25 88888.00 2000-10-03 12:36:43.462 277 15121.20 646.64 57602.66 88888.00 2000-10-03 12:36:44.462 277 15120.54 645.40 57602.66 88888.00 2000-10-03 12:36:45.462 277 15120.29 646.15 57601.44 88888.00 2000-10-03 12:36:46.462 277 15118.60 647.14 57600.83 88888.00 2000-10-03 12:36:47.462 277 15116.78 647.88 57600.71 88888.00 2000-10-03 12:36:48.462 277 15114.18 649.61 57599.73 88888.00 2000-10-03 12:36:49.462 277 15112.10 650.85 57598.63 88888.00 2000-10-03 12:36:50.462 277 15110.28 651.35 57598.38 88888.00 2000-10-03 12:36:51.462 277 15106.64 653.33 57597.04 88888.00 2000-10-03 12:36:52.462 277 15103.13 654.44 57596.91 88888.00 2000-10-03 12:36:53.462 277 15100.41 655.31 57595.57 88888.00 2000-10-03 12:36:54.462 277 15097.03 654.94 57594.11 88888.00 2000-10-03 12:36:55.462 277 15094.43 655.31 57592.76 88888.00 2000-10-03 12:36:56.462 277 15092.35 653.20 57591.90 88888.00 2000-10-03 12:36:57.462 277 15090.53 649.98 57590.80 88888.00 2000-10-03 12:36:58.462 277 15088.71 647.01 57589.58 88888.00 2000-10-03 12:36:59.462 277 15089.10 643.17 57588.72 88888.00 2000-10-03 12:37:00.462 277 15090.14 641.44 57587.26 88888.00 2000-10-03 12:37:01.462 277 15090.79 640.57 57585.55 88888.00 2000-10-03 12:37:02.462 277 15091.96 640.82 57584.69 88888.00 2000-10-03 12:37:03.462 277 15093.26 642.93 57584.08 88888.00 2000-10-03 12:37:04.462 277 15094.04 644.29 57582.37 88888.00 2000-10-03 12:37:05.462 277 15095.34 644.78 57581.27 88888.00 2000-10-03 12:37:06.462 277 15095.47 645.03 57580.16 88888.00 2000-10-03 12:37:07.462 277 15095.34 645.90 57579.19 88888.00 2000-10-03 12:37:08.462 277 15094.04 647.51 57578.33 88888.00 2000-10-03 12:37:09.462 277 15093.78 648.99 57577.35 88888.00 2000-10-03 12:37:10.462 277 15093.13 649.61 57576.38 88888.00 2000-10-03 12:37:11.462 277 15091.96 649.49 57574.66 88888.00 2000-10-03 12:37:12.462 277 15091.70 650.11 57574.05 88888.00 2000-10-03 12:37:13.462 277 15090.92 648.62 57572.22 88888.00 2000-10-03 12:37:14.462 277 15090.40 647.01 57571.48 88888.00 2000-10-03 12:37:15.462 277 15091.57 646.02 57570.51 88888.00 2000-10-03 12:37:16.462 277 15091.57 641.93 57569.16 88888.00 2000-10-03 12:37:17.462 277 15093.52 637.97 57567.45 88888.00 2000-10-03 12:37:18.462 277 15094.30 635.74 57566.96 88888.00 2000-10-03 12:37:19.462 277 15094.69 634.13 57565.49 88888.00 2000-10-03 12:37:20.462 277 15096.25 632.89 57564.03 88888.00 2000-10-03 12:37:21.462 277 15096.64 632.03 57562.80 88888.00 2000-10-03 12:37:22.462 277 15097.29 631.65 57562.32 88888.00 2000-10-03 12:37:23.462 277 15097.16 631.16 57559.75 88888.00 2000-10-03 12:37:24.462 277 15096.51 631.65 57558.52 88888.00 2000-10-03 12:37:25.462 277 15094.95 631.16 57557.18 88888.00 2000-10-03 12:37:26.462 277 15093.00 630.54 57556.20 88888.00 2000-10-03 12:37:27.462 277 15091.31 630.42 57555.34 88888.00 2000-10-03 12:37:28.462 277 15089.75 629.92 57553.63 88888.00 2000-10-03 12:37:29.462 277 15088.06 631.16 57551.68 88888.00 2000-10-03 12:37:30.462 277 15087.15 632.77 57551.07 88888.00 2000-10-03 12:37:31.462 277 15086.50 633.14 57549.48 88888.00 2000-10-03 12:37:32.462 277 15085.59 632.77 57547.77 88888.00 2000-10-03 12:37:33.462 277 15085.46 634.50 57545.56 88888.00 2000-10-03 12:37:34.462 277 15084.95 635.87 57545.69 88888.00 2000-10-03 12:37:35.462 277 15084.55 638.71 57544.22 88888.00 2000-10-03 12:37:36.462 277 15083.91 642.18 57542.51 88888.00 2000-10-03 12:37:37.462 277 15083.26 644.54 57541.65 88888.00 2000-10-03 12:37:38.462 277 15083.13 647.88 57540.06 88888.00 2000-10-03 12:37:39.462 277 15081.83 649.74 57538.72 88888.00 2000-10-03 12:37:40.462 277 15080.27 652.83 57537.74 88888.00 2000-10-03 12:37:41.462 277 15078.97 654.32 57536.03 88888.00 2000-10-03 12:37:42.462 277 15078.06 656.92 57534.56 88888.00 2000-10-03 12:37:43.462 277 15077.54 658.28 57533.83 88888.00 2000-10-03 12:37:44.462 277 15077.02 658.53 57532.24 88888.00 2000-10-03 12:37:45.462 277 15078.97 660.02 57531.26 88888.00 2000-10-03 12:37:46.462 277 15080.01 661.01 57529.79 88888.00 2000-10-03 12:37:47.462 277 15081.31 662.87 57528.94 88888.00 2000-10-03 12:37:48.462 277 15082.22 664.60 57527.22 88888.00 2000-10-03 12:37:49.462 277 15082.22 663.98 57526.25 88888.00 2000-10-03 12:37:50.462 277 15082.35 664.60 57525.88 88888.00 2000-10-03 12:37:51.462 277 15081.96 666.83 57524.05 88888.00 2000-10-03 12:37:52.462 277 15081.70 669.31 57523.92 88888.00 2000-10-03 12:37:53.462 277 15081.31 669.80 57523.43 88888.00 2000-10-03 12:37:54.462 277 15080.14 671.78 57523.31 88888.00 2000-10-03 12:37:55.462 277 15080.27 672.53 57521.96 88888.00 2000-10-03 12:37:56.462 277 15080.92 671.54 57521.11 88888.00 2000-10-03 12:37:57.462 277 15080.27 671.29 57520.62 88888.00 2000-10-03 12:37:58.462 277 15080.92 670.17 57520.74 88888.00 2000-10-03 12:37:59.462 277 15081.44 669.68 57520.25 88888.00 2000-10-03 12:38:00.462 277 15079.88 668.81 57519.64 88888.00 2000-10-03 12:38:01.462 277 15077.67 667.70 57519.03 88888.00 2000-10-03 12:38:02.462 277 15077.67 667.20 57518.66 88888.00 2000-10-03 12:38:03.462 277 15078.19 667.45 57517.81 88888.00 2000-10-03 12:38:04.462 277 15077.15 668.56 57518.05 88888.00 2000-10-03 12:38:05.462 277 15076.24 670.30 57518.18 88888.00 2000-10-03 12:38:06.462 277 15075.33 670.67 57517.32 88888.00 2000-10-03 12:38:07.462 277 15074.03 670.42 57516.34 88888.00 2000-10-03 12:38:08.462 277 15075.46 669.68 57515.61 88888.00 2000-10-03 12:38:09.462 277 15077.41 667.57 57515.61 88888.00 2000-10-03 12:38:10.462 277 15079.36 666.58 57516.22 88888.00 2000-10-03 12:38:11.462 277 15082.09 665.09 57516.10 88888.00 2000-10-03 12:38:12.462 277 15084.17 664.85 57516.59 88888.00 2000-10-03 12:38:13.462 277 15084.95 662.62 57517.07 88888.00 2000-10-03 12:38:14.462 277 15087.54 660.51 57517.57 88888.00 2000-10-03 12:38:15.462 277 15088.97 659.15 57518.18 88888.00 2000-10-03 12:38:16.462 277 15090.92 657.91 57519.03 88888.00 2000-10-03 12:38:17.462 277 15091.05 655.93 57519.03 88888.00 2000-10-03 12:38:18.462 277 15092.09 654.32 57519.64 88888.00 2000-10-03 12:38:19.462 277 15093.13 653.95 57520.99 88888.00 2000-10-03 12:38:20.462 277 15093.78 653.58 57521.84 88888.00 2000-10-03 12:38:21.462 277 15095.60 653.20 57521.96 88888.00 2000-10-03 12:38:22.462 277 15097.68 652.46 57522.70 88888.00 2000-10-03 12:38:23.462 277 15099.76 651.47 57523.55 88888.00 2000-10-03 12:38:24.462 277 15101.84 649.86 57524.78 88888.00 2000-10-03 12:38:25.462 277 15102.62 645.40 57526.00 88888.00 2000-10-03 12:38:26.462 277 15101.71 643.92 57527.47 88888.00 2000-10-03 12:38:27.462 277 15103.13 643.30 57528.08 88888.00 2000-10-03 12:38:28.462 277 15104.56 643.54 57529.55 88888.00 2000-10-03 12:38:29.462 277 15104.56 643.79 57530.28 88888.00 2000-10-03 12:38:30.462 277 15104.95 643.92 57531.99 88888.00 2000-10-03 12:38:31.462 277 15105.21 644.04 57533.34 88888.00 2000-10-03 12:38:32.462 277 15105.08 644.16 57534.20 88888.00 2000-10-03 12:38:33.462 277 15108.20 644.04 57536.03 88888.00 2000-10-03 12:38:34.462 277 15109.89 643.05 57537.98 88888.00 2000-10-03 12:38:35.462 277 15109.63 641.93 57539.33 88888.00 2000-10-03 12:38:36.462 277 15109.24 641.44 57541.65 88888.00 2000-10-03 12:38:37.462 277 15108.85 642.68 57543.85 88888.00 2000-10-03 12:38:38.462 277 15108.07 642.43 57546.05 88888.00 2000-10-03 12:38:39.462 277 15108.72 641.32 57547.89 88888.00 2000-10-03 12:38:40.462 277 15108.59 640.08 57549.23 88888.00 2000-10-03 12:38:41.462 277 15108.72 637.60 57551.92 88888.00 2000-10-03 12:38:42.462 277 15108.98 635.12 57553.88 88888.00 2000-10-03 12:38:43.462 277 15109.37 632.15 57555.34 88888.00 2000-10-03 12:38:44.462 277 15109.63 630.04 57557.43 88888.00 2000-10-03 12:38:45.462 277 15110.28 627.81 57559.14 88888.00 2000-10-03 12:38:46.462 277 15110.41 625.83 57560.85 88888.00 2000-10-03 12:38:47.462 277 15110.41 621.99 57563.66 88888.00 2000-10-03 12:38:48.462 277 15109.63 617.54 57564.88 88888.00 2000-10-03 12:38:49.462 277 15108.85 613.32 57567.08 88888.00 2000-10-03 12:38:50.462 277 15108.20 610.60 57568.79 88888.00 2000-10-03 12:38:51.462 277 15108.98 608.25 57570.88 88888.00 2000-10-03 12:38:52.462 277 15108.72 605.03 57572.59 88888.00 2000-10-03 12:38:53.462 277 15108.98 602.67 57573.20 88888.00 2000-10-03 12:38:54.462 277 15109.37 600.07 57575.40 88888.00 2000-10-03 12:38:55.462 277 15109.63 596.85 57577.60 88888.00 2000-10-03 12:38:56.462 277 15109.11 592.89 57579.31 88888.00 2000-10-03 12:38:57.462 277 15108.20 588.68 57580.78 88888.00 2000-10-03 12:38:58.462 277 15109.11 585.09 57581.39 88888.00 2000-10-03 12:38:59.462 277 15110.15 579.88 57583.46 88888.00 2000-10-03 12:39:00.462 277 15110.80 577.90 57584.69 88888.00 2000-10-03 12:39:01.462 277 15111.32 573.44 57585.79 88888.00 2000-10-03 12:39:02.462 277 15112.75 568.12 57586.64 88888.00 2000-10-03 12:39:03.462 277 15112.62 563.41 57587.99 88888.00 2000-10-03 12:39:04.462 277 15113.92 558.70 57588.72 88888.00 2000-10-03 12:39:05.462 277 15114.96 553.63 57590.07 88888.00 2000-10-03 12:39:06.462 277 15116.26 548.92 57591.05 88888.00 2000-10-03 12:39:07.462 277 15117.69 544.83 57591.66 88888.00 2000-10-03 12:39:08.462 277 15119.38 541.12 57592.52 88888.00 2000-10-03 12:39:09.462 277 15119.12 536.29 57593.12 88888.00 2000-10-03 12:39:10.462 277 15118.99 532.20 57593.98 88888.00 2000-10-03 12:39:11.462 277 15118.99 528.48 57594.11 88888.00 2000-10-03 12:39:12.462 277 15119.25 526.01 57594.84 88888.00 2000-10-03 12:39:13.462 277 15120.03 522.54 57595.45 88888.00 2000-10-03 12:39:14.462 277 15120.93 519.20 57595.69 88888.00 2000-10-03 12:39:15.462 277 15121.84 516.35 57595.82 88888.00 2000-10-03 12:39:16.462 277 15122.23 513.37 57596.43 88888.00 2000-10-03 12:39:17.462 277 15123.27 510.53 57596.18 88888.00 2000-10-03 12:39:18.462 277 15124.05 507.80 57596.43 88888.00 2000-10-03 12:39:19.462 277 15126.13 505.82 57596.55 88888.00 2000-10-03 12:39:20.462 277 15126.65 503.22 57596.55 88888.00 2000-10-03 12:39:21.462 277 15128.47 500.62 57595.69 88888.00 2000-10-03 12:39:22.462 277 15127.95 498.02 57595.94 88888.00 2000-10-03 12:39:23.462 277 15127.56 494.55 57595.08 88888.00 2000-10-03 12:39:24.462 277 15129.51 491.08 57596.43 88888.00 2000-10-03 12:39:25.462 277 15129.64 487.86 57596.18 88888.00 2000-10-03 12:39:26.462 277 15130.81 485.01 57595.57 88888.00 2000-10-03 12:39:27.462 277 15132.37 482.78 57595.57 88888.00 2000-10-03 12:39:28.462 277 15133.15 478.82 57595.20 88888.00 2000-10-03 12:39:29.462 277 15134.06 475.85 57594.59 88888.00 2000-10-03 12:39:30.462 277 15136.14 473.86 57595.08 88888.00 2000-10-03 12:39:31.462 277 15138.22 471.02 57593.98 88888.00 2000-10-03 12:39:32.462 277 15139.38 468.17 57593.61 88888.00 2000-10-03 12:39:33.462 277 15141.85 465.57 57593.25 88888.00 2000-10-03 12:39:34.462 277 15142.76 462.84 57593.61 88888.00 2000-10-03 12:39:35.462 277 15144.06 459.75 57593.12 88888.00 2000-10-03 12:39:36.462 277 15146.01 456.40 57592.64 88888.00 2000-10-03 12:39:37.462 277 15147.96 455.78 57592.88 88888.00 2000-10-03 12:39:38.462 277 15148.48 453.43 57593.25 88888.00 2000-10-03 12:39:39.462 277 15147.83 451.45 57592.39 88888.00 2000-10-03 12:39:40.462 277 15148.87 449.71 57591.17 88888.00 2000-10-03 12:39:41.462 277 15151.34 446.12 57591.05 88888.00 2000-10-03 12:39:42.462 277 15152.77 443.64 57589.82 88888.00 2000-10-03 12:39:43.462 277 15154.85 439.56 57590.19 88888.00 2000-10-03 12:39:44.462 277 15156.02 436.58 57589.58 88888.00 2000-10-03 12:39:45.462 277 15156.54 434.36 57589.46 88888.00 2000-10-03 12:39:46.462 277 15158.35 431.26 57589.34 88888.00 2000-10-03 12:39:47.462 277 15159.91 430.02 57587.87 88888.00 2000-10-03 12:39:48.462 277 15159.00 427.54 57587.75 88888.00 2000-10-03 12:39:49.462 277 15161.34 425.56 57586.77 88888.00 2000-10-03 12:39:50.462 277 15161.47 424.20 57586.28 88888.00 2000-10-03 12:39:51.462 277 15162.12 422.59 57585.18 88888.00 2000-10-03 12:39:52.462 277 15162.25 420.73 57584.45 88888.00 2000-10-03 12:39:53.462 277 15161.34 419.74 57583.71 88888.00 2000-10-03 12:39:54.462 277 15160.95 417.76 57582.24 88888.00 2000-10-03 12:39:55.462 277 15160.56 415.03 57581.27 88888.00 2000-10-03 12:39:56.462 277 15160.43 412.43 57579.92 88888.00 2000-10-03 12:39:57.462 277 15160.56 409.83 57578.82 88888.00 2000-10-03 12:39:58.462 277 15160.56 407.85 57577.35 88888.00 2000-10-03 12:39:59.462 277 15159.65 405.99 57576.74 88888.00 2000-10-03 12:40:00.462 277 15159.91 403.89 57574.54 88888.00 2000-10-03 12:40:01.462 277 15159.52 403.02 57573.20 88888.00 2000-10-03 12:40:02.462 277 15159.65 403.39 57571.73 88888.00 2000-10-03 12:40:03.462 277 15159.39 402.15 57570.38 88888.00 2000-10-03 12:40:04.462 277 15158.35 401.41 57567.94 88888.00 2000-10-03 12:40:05.462 277 15156.54 400.79 57566.23 88888.00 2000-10-03 12:40:06.462 277 15156.41 399.80 57564.76 88888.00 2000-10-03 12:40:07.462 277 15155.24 397.94 57562.68 88888.00 2000-10-03 12:40:08.462 277 15154.72 397.45 57560.48 88888.00 2000-10-03 12:40:09.462 277 15153.16 396.46 57558.40 88888.00 2000-10-03 12:40:10.462 277 15151.34 394.72 57555.59 88888.00 2000-10-03 12:40:11.462 277 15150.04 393.11 57554.49 88888.00 2000-10-03 12:40:12.462 277 15149.00 390.76 57551.68 88888.00 2000-10-03 12:40:13.462 277 15147.96 388.41 57549.72 88888.00 2000-10-03 12:40:14.462 277 15147.18 387.04 57547.77 88888.00 2000-10-03 12:40:15.462 277 15145.88 385.56 57545.20 88888.00 2000-10-03 12:40:16.462 277 15146.27 383.45 57542.39 88888.00 2000-10-03 12:40:17.462 277 15146.66 381.84 57539.45 88888.00 2000-10-03 12:40:18.462 277 15147.31 380.85 57536.27 88888.00 2000-10-03 12:40:19.462 277 15145.88 380.73 57534.20 88888.00 2000-10-03 12:40:20.462 277 15145.10 378.62 57531.38 88888.00 2000-10-03 12:40:21.462 277 15145.75 377.26 57528.57 88888.00 2000-10-03 12:40:22.462 277 15145.88 376.64 57525.63 88888.00 2000-10-03 12:40:23.462 277 15144.06 376.14 57521.84 88888.00 2000-10-03 12:40:24.462 277 15143.28 374.66 57518.91 88888.00 2000-10-03 12:40:25.462 277 15142.89 374.04 57515.73 88888.00 2000-10-03 12:40:26.462 277 15141.98 374.66 57512.43 88888.00 2000-10-03 12:40:27.462 277 15140.42 373.79 57509.13 88888.00 2000-10-03 12:40:28.462 277 15140.42 372.43 57506.80 88888.00 2000-10-03 12:40:29.462 277 15140.94 371.81 57502.89 88888.00 2000-10-03 12:40:30.462 277 15141.20 370.32 57499.71 88888.00 2000-10-03 12:40:31.462 277 15140.68 369.08 57495.43 88888.00 2000-10-03 12:40:32.462 277 15142.11 367.85 57492.50 88888.00 2000-10-03 12:40:33.462 277 15141.72 367.85 57489.20 88888.00 2000-10-03 12:40:34.462 277 15141.98 367.23 57485.78 88888.00 2000-10-03 12:40:35.462 277 15141.46 365.00 57482.60 88888.00 2000-10-03 12:40:36.462 277 15142.11 364.87 57479.17 88888.00 2000-10-03 12:40:37.462 277 15144.32 363.51 57475.87 88888.00 2000-10-03 12:40:38.462 277 15144.71 363.26 57471.71 88888.00 2000-10-03 12:40:39.462 277 15145.62 362.89 57468.41 88888.00 2000-10-03 12:40:40.462 277 15146.66 362.15 57464.62 88888.00 2000-10-03 12:40:41.462 277 15147.18 363.02 57461.81 88888.00 2000-10-03 12:40:42.462 277 15148.48 362.15 57457.29 88888.00 2000-10-03 12:40:43.462 277 15148.35 361.65 57454.36 88888.00 2000-10-03 12:40:44.462 277 15147.96 362.64 57450.56 88888.00 2000-10-03 12:40:45.462 277 15147.31 362.89 57446.77 88888.00 2000-10-03 12:40:46.462 277 15146.79 362.77 57442.86 88888.00 2000-10-03 12:40:47.462 277 15146.53 362.02 57439.32 88888.00 2000-10-03 12:40:48.462 277 15146.01 361.90 57436.26 88888.00 2000-10-03 12:40:49.462 277 15145.62 361.28 57432.35 88888.00 2000-10-03 12:40:50.462 277 15146.01 360.66 57428.55 88888.00 2000-10-03 12:40:51.462 277 15146.53 359.67 57425.62 88888.00 2000-10-03 12:40:52.462 277 15147.96 358.80 57421.59 88888.00 2000-10-03 12:40:53.462 277 15147.57 357.94 57417.80 88888.00 2000-10-03 12:40:54.462 277 15149.26 357.32 57414.25 88888.00 2000-10-03 12:40:55.462 277 15150.69 356.70 57410.21 88888.00 2000-10-03 12:40:56.462 277 15151.08 357.81 57407.28 88888.00 2000-10-03 12:40:57.462 277 15150.95 358.56 57402.76 88888.00 2000-10-03 12:40:58.462 277 15150.69 359.05 57399.82 88888.00 2000-10-03 12:40:59.462 277 15151.08 359.30 57395.79 88888.00 2000-10-03 12:41:00.462 277 15151.86 359.55 57393.10 88888.00 2000-10-03 12:41:01.462 277 15151.86 360.17 57389.06 88888.00 2000-10-03 12:41:02.462 277 15150.95 360.04 57384.66 88888.00 2000-10-03 12:41:03.462 277 15151.21 360.66 57381.85 88888.00 2000-10-03 12:41:04.462 277 15151.47 360.79 57378.91 88888.00 2000-10-03 12:41:05.462 277 15150.30 362.77 57375.49 88888.00 2000-10-03 12:41:06.462 277 15149.39 364.63 57371.70 88888.00 2000-10-03 12:41:07.462 277 15150.43 365.24 57367.67 88888.00 2000-10-03 12:41:08.462 277 15150.43 367.10 57364.00 88888.00 2000-10-03 12:41:09.462 277 15148.61 367.47 57360.45 88888.00 2000-10-03 12:41:10.462 277 15149.52 366.98 57356.05 88888.00 2000-10-03 12:41:11.462 277 15152.25 367.72 57352.26 88888.00 2000-10-03 12:41:12.462 277 15151.99 367.72 57347.98 88888.00 2000-10-03 12:41:13.462 277 15154.59 368.71 57345.17 88888.00 2000-10-03 12:41:14.462 277 15155.89 369.70 57340.28 88888.00 2000-10-03 12:41:15.462 277 15156.41 371.69 57336.37 88888.00 2000-10-03 12:41:16.462 277 15155.76 372.30 57331.84 88888.00 2000-10-03 12:41:17.462 277 15155.24 373.05 57328.66 88888.00 2000-10-03 12:41:18.462 277 15154.46 374.66 57323.77 88888.00 2000-10-03 12:41:19.462 277 15153.42 374.04 57319.98 88888.00 2000-10-03 12:41:20.462 277 15152.12 372.68 57316.07 88888.00 2000-10-03 12:41:21.462 277 15153.55 373.30 57312.40 88888.00 2000-10-03 12:41:22.462 277 15156.02 373.30 57307.88 88888.00 2000-10-03 12:41:23.462 277 15156.92 374.78 57302.87 88888.00 2000-10-03 12:41:24.462 277 15156.41 375.40 57298.95 88888.00 2000-10-03 12:41:25.462 277 15156.41 376.02 57295.90 88888.00 2000-10-03 12:41:26.462 277 15156.54 376.76 57291.01 88888.00 2000-10-03 12:41:27.462 277 15157.83 376.52 57287.09 88888.00 2000-10-03 12:41:28.462 277 15159.26 378.25 57283.18 88888.00 2000-10-03 12:41:29.462 277 15160.69 379.98 57278.17 88888.00 2000-10-03 12:41:30.462 277 15161.60 381.72 57274.62 88888.00 2000-10-03 12:41:31.462 277 15163.29 383.33 57269.98 88888.00 2000-10-03 12:41:32.462 277 15164.07 385.43 57265.70 88888.00 2000-10-03 12:41:33.462 277 15165.89 387.17 57262.27 88888.00 2000-10-03 12:41:34.462 277 15167.45 388.78 57257.14 88888.00 2000-10-03 12:41:35.462 277 15170.44 389.77 57253.47 88888.00 2000-10-03 12:41:36.462 277 15170.57 392.62 57249.31 88888.00 2000-10-03 12:41:37.462 277 15173.04 394.72 57246.01 88888.00 2000-10-03 12:41:38.462 277 15174.60 396.95 57241.73 88888.00 2000-10-03 12:41:39.462 277 15176.67 399.43 57237.58 88888.00 2000-10-03 12:41:40.462 277 15177.45 401.66 57234.52 88888.00 2000-10-03 12:41:41.462 277 15177.84 404.75 57230.00 88888.00 2000-10-03 12:41:42.462 277 15179.01 406.86 57226.33 88888.00 2000-10-03 12:41:43.462 277 15180.57 409.21 57221.56 88888.00 2000-10-03 12:41:44.462 277 15183.17 413.05 57217.16 88888.00 2000-10-03 12:41:45.462 277 15184.86 417.76 57213.25 88888.00 2000-10-03 12:41:46.462 277 15185.77 420.11 57210.43 88888.00 2000-10-03 12:41:47.462 277 15188.24 422.96 57205.66 88888.00 2000-10-03 12:41:48.462 277 15190.97 426.43 57201.51 88888.00 2000-10-03 12:41:49.462 277 15193.17 429.77 57198.45 88888.00 2000-10-03 12:41:50.462 277 15193.17 432.99 57193.93 88888.00 2000-10-03 12:41:51.462 277 15193.83 436.09 57190.38 88888.00 2000-10-03 12:41:52.462 277 15194.86 437.82 57187.08 88888.00 2000-10-03 12:41:53.462 277 15196.94 440.92 57182.68 88888.00 2000-10-03 12:41:54.462 277 15199.93 445.13 57178.52 88888.00 2000-10-03 12:41:55.462 277 15204.09 449.22 57175.59 88888.00 2000-10-03 12:41:56.462 277 15206.82 452.69 57171.80 88888.00 2000-10-03 12:41:57.462 277 15208.51 455.78 57168.01 88888.00 2000-10-03 12:41:58.462 277 15210.20 459.37 57164.58 88888.00 2000-10-03 12:41:59.462 277 15211.75 462.47 57160.55 88888.00 2000-10-03 12:42:00.462 277 15212.66 465.19 57157.00 88888.00 2000-10-03 12:42:01.462 277 15214.35 467.30 57153.82 88888.00 2000-10-03 12:42:02.462 277 15216.04 470.89 57150.64 88888.00 2000-10-03 12:42:03.462 277 15216.69 473.37 57147.46 88888.00 2000-10-03 12:42:04.462 277 15216.95 475.35 57144.65 88888.00 2000-10-03 12:42:05.462 277 15217.47 478.57 57141.84 88888.00 2000-10-03 12:42:06.462 277 15219.68 481.17 57138.91 88888.00 2000-10-03 12:42:07.462 277 15221.63 484.27 57136.22 88888.00 2000-10-03 12:42:08.462 277 15222.54 487.24 57132.92 88888.00 2000-10-03 12:42:09.462 277 15225.14 489.10 57130.47 88888.00 2000-10-03 12:42:10.462 277 15227.09 492.57 57127.78 88888.00 2000-10-03 12:42:11.462 277 15229.04 495.42 57124.11 88888.00 2000-10-03 12:42:12.462 277 15230.08 499.25 57122.04 88888.00 2000-10-03 12:42:13.462 277 15230.33 502.60 57119.10 88888.00 2000-10-03 12:42:14.462 277 15230.46 506.69 57116.04 88888.00 2000-10-03 12:42:15.462 277 15230.85 510.40 57113.23 88888.00 2000-10-03 12:42:16.462 277 15232.15 513.87 57110.18 88888.00 2000-10-03 12:42:17.462 277 15234.23 516.84 57107.97 88888.00 2000-10-03 12:42:18.462 277 15234.10 520.19 57105.77 88888.00 2000-10-03 12:42:19.462 277 15234.49 523.90 57103.57 88888.00 2000-10-03 12:42:20.462 277 15234.10 526.75 57100.88 88888.00 2000-10-03 12:42:21.462 277 15234.10 528.48 57099.78 88888.00 2000-10-03 12:42:22.462 277 15233.84 531.83 57097.95 88888.00 2000-10-03 12:42:23.462 277 15234.23 534.92 57095.87 88888.00 2000-10-03 12:42:24.462 277 15233.84 536.66 57095.02 88888.00 2000-10-03 12:42:25.462 277 15232.67 539.38 57093.43 88888.00 2000-10-03 12:42:26.462 277 15232.02 542.36 57090.86 88888.00 2000-10-03 12:42:27.462 277 15231.89 544.83 57090.49 88888.00 2000-10-03 12:42:28.462 277 15231.50 548.05 57088.54 88888.00 2000-10-03 12:42:29.462 277 15231.76 552.76 57087.80 88888.00 2000-10-03 12:42:30.462 277 15233.06 555.61 57086.70 88888.00 2000-10-03 12:42:31.462 277 15234.36 559.08 57085.96 88888.00 2000-10-03 12:42:32.462 277 15236.44 564.40 57084.25 88888.00 2000-10-03 12:42:33.462 277 15238.78 570.47 57082.91 88888.00 2000-10-03 12:42:34.462 277 15242.42 575.67 57082.42 88888.00 2000-10-03 12:42:35.462 277 15248.13 581.00 57081.44 88888.00 2000-10-03 12:42:36.462 277 15251.77 585.33 57080.10 88888.00 2000-10-03 12:42:37.462 277 15255.15 590.53 57079.85 88888.00 2000-10-03 12:42:38.462 277 15258.14 594.25 57079.12 88888.00 2000-10-03 12:42:39.462 277 15259.96 598.46 57079.98 88888.00 2000-10-03 12:42:40.462 277 15261.39 602.55 57079.49 88888.00 2000-10-03 12:42:41.462 277 15263.60 605.77 57079.12 88888.00 2000-10-03 12:42:42.462 277 15265.16 608.49 57079.85 88888.00 2000-10-03 12:42:43.462 277 15266.46 610.72 57080.34 88888.00 2000-10-03 12:42:44.462 277 15267.49 612.33 57080.46 88888.00 2000-10-03 12:42:45.462 277 15268.79 613.70 57081.57 88888.00 2000-10-03 12:42:46.462 277 15269.70 614.81 57082.91 88888.00 2000-10-03 12:42:47.462 277 15270.61 615.68 57083.64 88888.00 2000-10-03 12:42:48.462 277 15270.48 616.30 57085.60 88888.00 2000-10-03 12:42:49.462 277 15270.22 617.41 57086.21 88888.00 2000-10-03 12:42:50.462 277 15271.52 618.53 57087.07 88888.00 2000-10-03 12:42:51.462 277 15271.78 617.66 57089.39 88888.00 2000-10-03 12:42:52.462 277 15272.56 617.78 57089.76 88888.00 2000-10-03 12:42:53.462 277 15272.82 617.66 57092.08 88888.00 2000-10-03 12:42:54.462 277 15272.69 618.40 57093.30 88888.00 2000-10-03 12:42:55.462 277 15273.86 618.40 57095.26 88888.00 2000-10-03 12:42:56.462 277 15273.47 618.03 57097.70 88888.00 2000-10-03 12:42:57.462 277 15272.04 617.54 57098.80 88888.00 2000-10-03 12:42:58.462 277 15271.91 616.92 57100.27 88888.00 2000-10-03 12:42:59.462 277 15271.52 617.29 57103.08 88888.00 2000-10-03 12:43:00.462 277 15271.91 617.78 57104.06 88888.00 2000-10-03 12:43:01.462 277 15272.69 618.40 57105.53 88888.00 2000-10-03 12:43:02.462 277 15274.12 619.52 57107.36 88888.00 2000-10-03 12:43:03.462 277 15274.38 620.38 57109.32 88888.00 2000-10-03 12:43:04.462 277 15275.94 622.86 57110.66 88888.00 2000-10-03 12:43:05.462 277 15276.59 622.37 57112.38 88888.00 2000-10-03 12:43:06.462 277 15276.98 624.10 57113.60 88888.00 2000-10-03 12:43:07.462 277 15276.46 625.09 57114.82 88888.00 2000-10-03 12:43:08.462 277 15276.98 626.33 57116.41 88888.00 2000-10-03 12:43:09.462 277 15277.11 628.56 57117.14 88888.00 2000-10-03 12:43:10.462 277 15276.46 628.81 57118.49 88888.00 2000-10-03 12:43:11.462 277 15276.59 629.92 57119.71 88888.00 2000-10-03 12:43:12.462 277 15276.85 632.27 57121.30 88888.00 2000-10-03 12:43:13.462 277 15278.93 635.62 57121.91 88888.00 2000-10-03 12:43:14.462 277 15280.62 637.85 57123.75 88888.00 2000-10-03 12:43:15.462 277 15284.00 641.56 57124.85 88888.00 2000-10-03 12:43:16.462 277 15286.33 644.41 57125.58 88888.00 2000-10-03 12:43:17.462 277 15287.63 646.52 57126.44 88888.00 2000-10-03 12:43:18.462 277 15288.80 646.76 57128.39 88888.00 2000-10-03 12:43:19.462 277 15288.02 647.01 57129.00 88888.00 2000-10-03 12:43:20.462 277 15286.85 648.50 57130.11 88888.00 2000-10-03 12:43:21.462 277 15284.64 650.73 57131.70 88888.00 2000-10-03 12:43:22.462 277 15283.35 653.95 57131.94 88888.00 2000-10-03 12:43:23.462 277 15281.40 656.18 57133.16 88888.00 2000-10-03 12:43:24.462 277 15281.01 658.16 57134.14 88888.00 2000-10-03 12:43:25.462 277 15280.23 659.65 57135.48 88888.00 2000-10-03 12:43:26.462 277 15278.15 659.27 57135.85 88888.00 2000-10-03 12:43:27.462 277 15276.98 659.40 57136.46 88888.00 2000-10-03 12:43:28.462 277 15274.64 660.26 57137.81 88888.00 2000-10-03 12:43:29.462 277 15273.08 660.64 57138.30 88888.00 2000-10-03 12:43:30.462 277 15271.52 662.87 57138.66 88888.00 2000-10-03 12:43:31.462 277 15270.09 663.73 57139.52 88888.00 2000-10-03 12:43:32.462 277 15269.18 663.98 57141.11 88888.00 2000-10-03 12:43:33.462 277 15268.01 663.73 57142.57 88888.00 2000-10-03 12:43:34.462 277 15266.97 664.72 57143.07 88888.00 2000-10-03 12:43:35.462 277 15265.42 664.60 57144.65 88888.00 2000-10-03 12:43:36.462 277 15265.67 667.08 57145.39 88888.00 2000-10-03 12:43:37.462 277 15265.54 669.31 57146.73 88888.00 2000-10-03 12:43:38.462 277 15266.33 671.16 57147.83 88888.00 2000-10-03 12:43:39.462 277 15265.67 671.66 57149.91 88888.00 2000-10-03 12:43:40.462 277 15266.20 673.27 57150.40 88888.00 2000-10-03 12:43:41.462 277 15264.77 674.38 57151.99 88888.00 2000-10-03 12:43:42.462 277 15264.12 676.37 57152.97 88888.00 2000-10-03 12:43:43.462 277 15263.21 676.98 57154.68 88888.00 2000-10-03 12:43:44.462 277 15261.78 679.46 57155.54 88888.00 2000-10-03 12:43:45.462 277 15260.87 681.57 57156.27 88888.00 2000-10-03 12:43:46.462 277 15259.31 685.16 57157.00 88888.00 2000-10-03 12:43:47.462 277 15257.75 687.64 57158.47 88888.00 2000-10-03 12:43:48.462 277 15256.32 689.25 57158.47 88888.00 2000-10-03 12:43:49.462 277 15253.59 689.12 57160.55 88888.00 2000-10-03 12:43:50.462 277 15251.77 689.74 57160.43 88888.00 2000-10-03 12:43:51.462 277 15249.30 690.24 57161.04 88888.00 2000-10-03 12:43:52.462 277 15248.91 690.73 57162.26 88888.00 2000-10-03 12:43:53.462 277 15246.32 691.85 57162.87 88888.00 2000-10-03 12:43:54.462 277 15244.63 692.22 57162.87 88888.00 2000-10-03 12:43:55.462 277 15241.90 691.10 57164.34 88888.00 2000-10-03 12:43:56.462 277 15238.00 690.36 57164.21 88888.00 2000-10-03 12:43:57.462 277 15236.57 689.12 57164.83 88888.00 2000-10-03 12:43:58.462 277 15235.01 686.03 57164.83 88888.00 2000-10-03 12:43:59.462 277 15232.41 684.66 57165.44 88888.00 2000-10-03 12:44:00.462 277 15232.15 683.30 57165.44 88888.00 2000-10-03 12:44:01.462 277 15232.41 681.94 57165.32 88888.00 2000-10-03 12:44:02.462 277 15231.89 680.70 57166.05 88888.00 2000-10-03 12:44:03.462 277 15232.80 679.96 57166.91 88888.00 2000-10-03 12:44:04.462 277 15234.23 677.98 57166.79 88888.00 2000-10-03 12:44:05.462 277 15235.27 676.37 57167.64 88888.00 2000-10-03 12:44:06.462 277 15236.83 675.00 57168.38 88888.00 2000-10-03 12:44:07.462 277 15238.13 674.01 57169.23 88888.00 2000-10-03 12:44:08.462 277 15240.60 673.39 57169.47 88888.00 2000-10-03 12:44:09.462 277 15242.03 673.52 57169.84 88888.00 2000-10-03 12:44:10.462 277 15243.72 673.52 57170.21 88888.00 2000-10-03 12:44:11.462 277 15245.93 672.15 57171.80 88888.00 2000-10-03 12:44:12.462 277 15248.26 671.16 57173.27 88888.00 2000-10-03 12:44:13.462 277 15250.34 669.80 57174.24 88888.00 2000-10-03 12:44:14.462 277 15251.90 668.69 57175.71 88888.00 2000-10-03 12:44:15.462 277 15253.33 668.69 57177.05 88888.00 2000-10-03 12:44:16.462 277 15254.11 667.45 57178.40 88888.00 2000-10-03 12:44:17.462 277 15256.32 665.47 57179.50 88888.00 2000-10-03 12:44:18.462 277 15256.58 663.98 57180.72 88888.00 2000-10-03 12:44:19.462 277 15256.19 662.87 57182.07 88888.00 2000-10-03 12:44:20.462 277 15256.19 663.24 57182.68 88888.00 2000-10-03 12:44:21.462 277 15256.71 662.37 57183.66 88888.00 2000-10-03 12:44:22.462 277 15256.71 662.25 57184.27 88888.00 2000-10-03 12:44:23.462 277 15257.23 662.99 57184.14 88888.00 2000-10-03 12:44:24.462 277 15256.97 664.35 57185.00 88888.00 2000-10-03 12:44:25.462 277 15256.97 666.21 57185.25 88888.00 2000-10-03 12:44:26.462 277 15257.62 664.85 57186.59 88888.00 2000-10-03 12:44:27.462 277 15257.49 666.58 57186.71 88888.00 2000-10-03 12:44:28.462 277 15257.75 666.71 57187.81 88888.00 2000-10-03 12:44:29.462 277 15258.27 668.07 57187.45 88888.00 2000-10-03 12:44:30.462 277 15257.10 669.18 57187.45 88888.00 2000-10-03 12:44:31.462 277 15257.88 669.18 57188.55 88888.00 2000-10-03 12:44:32.462 277 15257.36 669.43 57188.67 88888.00 2000-10-03 12:44:33.462 277 15256.84 669.06 57188.67 88888.00 2000-10-03 12:44:34.462 277 15256.97 669.18 57190.14 88888.00 2000-10-03 12:44:35.462 277 15256.19 668.81 57190.26 88888.00 2000-10-03 12:44:36.462 277 15256.06 668.07 57190.99 88888.00 2000-10-03 12:44:37.462 277 15256.71 667.70 57191.48 88888.00 2000-10-03 12:44:38.462 277 15257.75 668.07 57191.48 88888.00 2000-10-03 12:44:39.462 277 15258.01 668.19 57192.09 88888.00 2000-10-03 12:44:40.462 277 15257.49 666.58 57192.95 88888.00 2000-10-03 12:44:41.462 277 15256.45 666.83 57192.95 88888.00 2000-10-03 12:44:42.462 277 15254.76 665.59 57193.44 88888.00 2000-10-03 12:44:43.462 277 15253.33 666.71 57193.56 88888.00 2000-10-03 12:44:44.462 277 15252.03 667.45 57194.17 88888.00 2000-10-03 12:44:45.462 277 15250.47 669.06 57194.42 88888.00 2000-10-03 12:44:46.462 277 15249.56 669.80 57194.29 88888.00 2000-10-03 12:44:47.462 277 15249.56 671.29 57194.42 88888.00 2000-10-03 12:44:48.462 277 15249.04 672.90 57194.91 88888.00 2000-10-03 12:44:49.462 277 15248.91 672.90 57195.52 88888.00 2000-10-03 12:44:50.462 277 15248.78 670.92 57196.62 88888.00 2000-10-03 12:44:51.462 277 15247.62 671.41 57196.74 88888.00 2000-10-03 12:44:52.462 277 15246.71 672.53 57197.35 88888.00 2000-10-03 12:44:53.462 277 15246.32 672.65 57197.23 88888.00 2000-10-03 12:44:54.462 277 15246.45 674.76 57197.35 88888.00 2000-10-03 12:44:55.462 277 15247.36 675.62 57197.23 88888.00 2000-10-03 12:44:56.462 277 15249.04 676.74 57197.23 88888.00 2000-10-03 12:44:57.462 277 15251.25 679.71 57196.62 88888.00 2000-10-03 12:44:58.462 277 15253.07 683.43 57197.47 88888.00 2000-10-03 12:44:59.462 277 15254.76 686.77 57196.98 88888.00 2000-10-03 12:45:00.462 277 15254.89 688.50 57197.59 88888.00 2000-10-03 12:45:01.462 277 15256.58 690.73 57196.98 88888.00 2000-10-03 12:45:02.462 277 15256.71 691.85 57198.45 88888.00 2000-10-03 12:45:03.462 277 15258.53 695.69 57198.57 88888.00 2000-10-03 12:45:04.462 277 15259.96 699.65 57199.31 88888.00 2000-10-03 12:45:05.462 277 15260.87 703.37 57199.92 88888.00 2000-10-03 12:45:06.462 277 15261.52 705.22 57200.65 88888.00 2000-10-03 12:45:07.462 277 15262.95 708.57 57202.24 88888.00 2000-10-03 12:45:08.462 277 15263.60 710.67 57201.63 88888.00 2000-10-03 12:45:09.462 277 15264.90 713.03 57202.98 88888.00 2000-10-03 12:45:10.462 277 15265.16 714.26 57203.71 88888.00 2000-10-03 12:45:11.462 277 15267.36 719.10 57203.95 88888.00 2000-10-03 12:45:12.462 277 15269.57 721.08 57205.54 88888.00 2000-10-03 12:45:13.462 277 15272.43 722.44 57207.01 88888.00 2000-10-03 12:45:14.462 277 15273.73 721.45 57208.48 88888.00 2000-10-03 12:45:15.462 277 15274.77 720.33 57210.07 88888.00 2000-10-03 12:45:16.462 277 15275.68 719.84 57210.92 88888.00 2000-10-03 12:45:17.462 277 15276.59 721.94 57212.27 88888.00 2000-10-03 12:45:18.462 277 15276.98 721.82 57213.37 88888.00 2000-10-03 12:45:19.462 277 15277.76 723.68 57214.34 88888.00 2000-10-03 12:45:20.462 277 15276.46 723.55 57215.93 88888.00 2000-10-03 12:45:21.462 277 15276.07 722.93 57216.30 88888.00 2000-10-03 12:45:22.462 277 15274.25 721.45 57217.16 88888.00 2000-10-03 12:45:23.462 277 15273.73 721.94 57218.14 88888.00 2000-10-03 12:45:24.462 277 15272.56 723.80 57219.48 88888.00 2000-10-03 12:45:25.462 277 15272.95 723.06 57219.97 88888.00 2000-10-03 12:45:26.462 277 15272.17 723.80 57221.80 88888.00 2000-10-03 12:45:27.462 277 15273.08 723.93 57223.03 88888.00 2000-10-03 12:45:28.462 277 15272.43 723.80 57224.49 88888.00 2000-10-03 12:45:29.462 277 15270.48 723.18 57225.84 88888.00 2000-10-03 12:45:30.462 277 15269.96 721.08 57227.92 88888.00 2000-10-03 12:45:31.462 277 15267.10 720.71 57229.26 88888.00 2000-10-03 12:45:32.462 277 15264.38 719.71 57231.22 88888.00 2000-10-03 12:45:33.462 277 15262.69 719.96 57232.81 88888.00 2000-10-03 12:45:34.462 277 15262.82 719.84 57234.15 88888.00 2000-10-03 12:45:35.462 277 15261.39 718.60 57235.86 88888.00 2000-10-03 12:45:36.462 277 15260.74 717.49 57237.33 88888.00 2000-10-03 12:45:37.462 277 15259.70 715.38 57238.92 88888.00 2000-10-03 12:45:38.462 277 15258.53 711.79 57240.27 88888.00 2000-10-03 12:45:39.462 277 15257.10 709.56 57241.37 88888.00 2000-10-03 12:45:40.462 277 15257.49 708.69 57243.08 88888.00 2000-10-03 12:45:41.462 277 15258.53 709.56 57244.18 88888.00 2000-10-03 12:45:42.462 277 15260.22 710.67 57245.28 88888.00 2000-10-03 12:45:43.462 277 15260.22 709.43 57247.85 88888.00 2000-10-03 12:45:44.462 277 15259.57 709.81 57248.46 88888.00 2000-10-03 12:45:45.462 277 15258.92 709.93 57249.07 88888.00 2000-10-03 12:45:46.462 277 15259.31 710.18 57250.05 88888.00 2000-10-03 12:45:47.462 277 15259.31 710.55 57250.90 88888.00 2000-10-03 12:45:48.462 277 15259.31 710.67 57253.23 88888.00 2000-10-03 12:45:49.462 277 15260.61 710.43 57253.96 88888.00 2000-10-03 12:45:50.462 277 15262.04 709.31 57255.55 88888.00 2000-10-03 12:45:51.462 277 15262.69 707.33 57255.79 88888.00 2000-10-03 12:45:52.462 277 15262.95 704.36 57257.14 88888.00 2000-10-03 12:45:53.462 277 15262.56 701.51 57258.97 88888.00 2000-10-03 12:45:54.462 277 15259.31 697.67 57259.71 88888.00 2000-10-03 12:45:55.462 277 15257.23 692.96 57259.71 88888.00 2000-10-03 12:45:56.462 277 15254.76 689.99 57260.93 88888.00 2000-10-03 12:45:57.462 277 15253.72 686.65 57260.93 88888.00 2000-10-03 12:45:58.462 277 15253.07 683.05 57261.79 88888.00 2000-10-03 12:45:59.462 277 15251.38 678.97 57261.79 88888.00 2000-10-03 12:46:00.462 277 15249.17 676.37 57262.27 88888.00 2000-10-03 12:46:01.462 277 15245.67 673.89 57262.64 88888.00 2000-10-03 12:46:02.462 277 15244.37 672.90 57262.39 88888.00 2000-10-03 12:46:03.462 277 15242.68 670.92 57262.39 88888.00 2000-10-03 12:46:04.462 277 15241.25 671.04 57263.13 88888.00 2000-10-03 12:46:05.462 277 15239.82 671.54 57263.98 88888.00 2000-10-03 12:46:06.462 277 15238.78 671.29 57263.13 88888.00 2000-10-03 12:46:07.462 277 15237.74 673.15 57263.25 88888.00 2000-10-03 12:46:08.462 277 15237.74 675.75 57263.38 88888.00 2000-10-03 12:46:09.462 277 15237.22 676.61 57263.74 88888.00 2000-10-03 12:46:10.462 277 15238.39 676.74 57264.60 88888.00 2000-10-03 12:46:11.462 277 15237.87 676.12 57264.48 88888.00 2000-10-03 12:46:12.462 277 15236.70 675.99 57264.72 88888.00 2000-10-03 12:46:13.462 277 15236.70 675.50 57264.84 88888.00 2000-10-03 12:46:14.462 277 15236.96 675.25 57265.33 88888.00 2000-10-03 12:46:15.462 277 15237.09 673.52 57265.21 88888.00 2000-10-03 12:46:16.462 277 15236.83 671.91 57265.57 88888.00 2000-10-03 12:46:17.462 277 15237.09 670.17 57265.33 88888.00 2000-10-03 12:46:18.462 277 15235.40 668.93 57266.31 88888.00 2000-10-03 12:46:19.462 277 15235.53 668.07 57266.80 88888.00 2000-10-03 12:46:20.462 277 15234.10 667.57 57266.55 88888.00 2000-10-03 12:46:21.462 277 15233.19 668.69 57266.92 88888.00 2000-10-03 12:46:22.462 277 15232.54 668.93 57266.92 88888.00 2000-10-03 12:46:23.462 277 15231.76 669.93 57266.92 88888.00 2000-10-03 12:46:24.462 277 15232.67 670.67 57267.16 88888.00 2000-10-03 12:46:25.462 277 15231.89 671.41 57266.68 88888.00 2000-10-03 12:46:26.462 277 15232.02 672.40 57266.92 88888.00 2000-10-03 12:46:27.462 277 15232.15 672.90 57266.68 88888.00 2000-10-03 12:46:28.462 277 15232.28 673.27 57266.43 88888.00 2000-10-03 12:46:29.462 277 15231.37 673.52 57266.55 88888.00 2000-10-03 12:46:30.462 277 15230.59 673.64 57266.92 88888.00 2000-10-03 12:46:31.462 277 15228.91 672.65 57266.92 88888.00 2000-10-03 12:46:32.462 277 15227.61 671.04 57267.16 88888.00 2000-10-03 12:46:33.462 277 15225.27 671.04 57266.43 88888.00 2000-10-03 12:46:34.462 277 15223.71 670.67 57266.19 88888.00 2000-10-03 12:46:35.462 277 15221.63 670.42 57266.68 88888.00 2000-10-03 12:46:36.462 277 15219.94 670.17 57266.55 88888.00 2000-10-03 12:46:37.462 277 15217.60 670.42 57266.19 88888.00 2000-10-03 12:46:38.462 277 15216.17 669.93 57266.92 88888.00 2000-10-03 12:46:39.462 277 15215.39 670.17 57266.92 88888.00 2000-10-03 12:46:40.462 277 15215.39 668.93 57267.29 88888.00 2000-10-03 12:46:41.462 277 15215.00 669.18 57267.41 88888.00 2000-10-03 12:46:42.462 277 15214.48 668.56 57268.75 88888.00 2000-10-03 12:46:43.462 277 15215.39 669.06 57268.88 88888.00 2000-10-03 12:46:44.462 277 15214.48 669.55 57268.88 88888.00 2000-10-03 12:46:45.462 277 15214.48 668.81 57270.34 88888.00 2000-10-03 12:46:46.462 277 15213.05 669.31 57271.57 88888.00 2000-10-03 12:46:47.462 277 15212.14 670.05 57271.08 88888.00 2000-10-03 12:46:48.462 277 15211.24 670.42 57272.18 88888.00 2000-10-03 12:46:49.462 277 15210.59 671.54 57272.54 88888.00 2000-10-03 12:46:50.462 277 15210.46 671.66 57274.26 88888.00 2000-10-03 12:46:51.462 277 15210.98 671.16 57274.99 88888.00 2000-10-03 12:46:52.462 277 15210.33 670.54 57275.60 88888.00 2000-10-03 12:46:53.462 277 15209.55 670.05 57276.95 88888.00 2000-10-03 12:46:54.462 277 15209.29 668.93 57277.68 88888.00 2000-10-03 12:46:55.462 277 15208.51 668.69 57277.80 88888.00 2000-10-03 12:46:56.462 277 15209.03 667.82 57279.39 88888.00 2000-10-03 12:46:57.462 277 15208.38 667.45 57280.37 88888.00 2000-10-03 12:46:58.462 277 15208.64 667.08 57280.49 88888.00 2000-10-03 12:46:59.462 277 15209.94 665.84 57282.45 88888.00 2000-10-03 12:47:00.462 277 15209.68 665.22 57283.55 88888.00 2000-10-03 12:47:01.462 277 15210.72 664.23 57283.67 88888.00 2000-10-03 12:47:02.462 277 15211.37 664.35 57285.26 88888.00 2000-10-03 12:47:03.462 277 15212.01 662.99 57285.87 88888.00 2000-10-03 12:47:04.462 277 15212.01 661.75 57287.58 88888.00 2000-10-03 12:47:05.462 277 15213.70 660.51 57287.71 88888.00 2000-10-03 12:47:06.462 277 15213.96 660.02 57289.05 88888.00 2000-10-03 12:47:07.462 277 15214.22 659.27 57290.03 88888.00 2000-10-03 12:47:08.462 277 15214.48 658.53 57290.76 88888.00 2000-10-03 12:47:09.462 277 15213.31 657.54 57292.47 88888.00 2000-10-03 12:47:10.462 277 15212.66 656.92 57292.84 88888.00 2000-10-03 12:47:11.462 277 15211.62 656.80 57294.18 88888.00 2000-10-03 12:47:12.462 277 15210.33 655.93 57294.68 88888.00 2000-10-03 12:47:13.462 277 15209.16 655.43 57296.02 88888.00 2000-10-03 12:47:14.462 277 15209.03 654.44 57296.75 88888.00 2000-10-03 12:47:15.462 277 15208.90 652.34 57297.73 88888.00 2000-10-03 12:47:16.462 277 15207.21 650.98 57299.07 88888.00 2000-10-03 12:47:17.462 277 15206.17 649.12 57299.69 88888.00 2000-10-03 12:47:18.462 277 15204.48 648.50 57300.42 88888.00 2000-10-03 12:47:19.462 277 15202.53 647.63 57301.52 88888.00 2000-10-03 12:47:20.462 277 15199.93 646.02 57302.62 88888.00 2000-10-03 12:47:21.462 277 15199.54 644.66 57302.99 88888.00 2000-10-03 12:47:22.462 277 15197.59 643.67 57303.11 88888.00 2000-10-03 12:47:23.462 277 15196.55 642.18 57304.33 88888.00 2000-10-03 12:47:24.462 277 15195.25 641.56 57304.33 88888.00 2000-10-03 12:47:25.462 277 15194.08 641.69 57305.19 88888.00 2000-10-03 12:47:26.462 277 15193.17 643.92 57304.70 88888.00 2000-10-03 12:47:27.462 277 15192.40 646.02 57305.55 88888.00 2000-10-03 12:47:28.462 277 15192.40 648.87 57306.05 88888.00 2000-10-03 12:47:29.462 277 15192.40 651.35 57306.29 88888.00 2000-10-03 12:47:30.462 277 15192.01 653.08 57305.92 88888.00 2000-10-03 12:47:31.462 277 15191.88 653.08 57307.02 88888.00 2000-10-03 12:47:32.462 277 15191.62 653.70 57306.90 88888.00 2000-10-03 12:47:33.462 277 15191.62 653.33 57307.51 88888.00 2000-10-03 12:47:34.462 277 15190.58 654.20 57307.27 88888.00 2000-10-03 12:47:35.462 277 15189.67 653.82 57308.00 88888.00 2000-10-03 12:47:36.462 277 15189.02 653.20 57308.86 88888.00 2000-10-03 12:47:37.462 277 15186.81 652.09 57309.10 88888.00 2000-10-03 12:47:38.462 277 15187.20 650.98 57309.35 88888.00 2000-10-03 12:47:39.462 277 15185.90 649.74 57309.47 88888.00 2000-10-03 12:47:40.462 277 15184.47 648.99 57310.69 88888.00 2000-10-03 12:47:41.462 277 15184.60 648.75 57310.08 88888.00 2000-10-03 12:47:42.462 277 15182.91 648.99 57310.57 88888.00 2000-10-03 12:47:43.462 277 15182.65 648.87 57311.18 88888.00 2000-10-03 12:47:44.462 277 15181.48 648.00 57310.81 88888.00 2000-10-03 12:47:45.462 277 15181.35 646.52 57311.43 88888.00 2000-10-03 12:47:46.462 277 15180.70 644.66 57311.79 88888.00 2000-10-03 12:47:47.462 277 15179.92 643.67 57312.52 88888.00 2000-10-03 12:47:48.462 277 15179.14 643.05 57312.89 88888.00 2000-10-03 12:47:49.462 277 15178.49 643.42 57312.77 88888.00 2000-10-03 12:47:50.462 277 15177.97 644.41 57313.99 88888.00 2000-10-03 12:47:51.462 277 15176.80 644.29 57314.11 88888.00 2000-10-03 12:47:52.462 277 15177.32 644.16 57315.46 88888.00 2000-10-03 12:47:53.462 277 15177.58 643.30 57316.07 88888.00 2000-10-03 12:47:54.462 277 15177.84 642.80 57316.68 88888.00 2000-10-03 12:47:55.462 277 15178.75 640.94 57317.54 88888.00 2000-10-03 12:47:56.462 277 15180.18 639.58 57318.64 88888.00 2000-10-03 12:47:57.462 277 15180.44 637.97 57319.98 88888.00 2000-10-03 12:47:58.462 277 15180.96 636.24 57320.84 88888.00 2000-10-03 12:47:59.462 277 15180.31 636.36 57321.94 88888.00 2000-10-03 12:48:00.462 277 15178.62 634.38 57323.04 88888.00 2000-10-03 12:48:01.462 277 15179.27 634.75 57324.02 88888.00 2000-10-03 12:48:02.462 277 15178.23 635.37 57325.61 88888.00 2000-10-03 12:48:03.462 277 15177.19 635.49 57326.22 88888.00 2000-10-03 12:48:04.462 277 15176.93 634.13 57326.59 88888.00 2000-10-03 12:48:05.462 277 15177.84 634.13 57328.05 88888.00 2000-10-03 12:48:06.462 277 15178.62 632.65 57328.91 88888.00 2000-10-03 12:48:07.462 277 15178.36 631.28 57330.25 88888.00 2000-10-03 12:48:08.462 277 15180.31 629.92 57330.86 88888.00 2000-10-03 12:48:09.462 277 15180.96 629.18 57331.48 88888.00 2000-10-03 12:48:10.462 277 15181.61 627.57 57332.82 88888.00 2000-10-03 12:48:11.462 277 15182.78 626.58 57333.19 88888.00 2000-10-03 12:48:12.462 277 15184.73 624.72 57334.41 88888.00 2000-10-03 12:48:13.462 277 15186.03 622.74 57335.14 88888.00 2000-10-03 12:48:14.462 277 15187.20 620.51 57336.00 88888.00 2000-10-03 12:48:15.462 277 15187.59 619.15 57337.22 88888.00 2000-10-03 12:48:16.462 277 15188.50 617.54 57337.84 88888.00 2000-10-03 12:48:17.462 277 15189.41 616.67 57338.45 88888.00 2000-10-03 12:48:18.462 277 15190.06 616.79 57338.93 88888.00 2000-10-03 12:48:19.462 277 15191.23 616.05 57339.18 88888.00 2000-10-03 12:48:20.462 277 15190.71 616.42 57339.79 88888.00 2000-10-03 12:48:21.462 277 15191.10 617.04 57340.16 88888.00 2000-10-03 12:48:22.462 277 15191.75 616.30 57340.77 88888.00 2000-10-03 12:48:23.462 277 15191.36 615.31 57341.62 88888.00 2000-10-03 12:48:24.462 277 15190.45 613.32 57342.11 88888.00 2000-10-03 12:48:25.462 277 15189.67 612.83 57341.87 88888.00 2000-10-03 12:48:26.462 277 15189.93 612.33 57343.09 88888.00 2000-10-03 12:48:27.462 277 15189.93 610.10 57342.73 88888.00 2000-10-03 12:48:28.462 277 15190.19 609.36 57342.97 88888.00 2000-10-03 12:48:29.462 277 15188.63 608.87 57343.34 88888.00 2000-10-03 12:48:30.462 277 15186.94 607.75 57343.70 88888.00 2000-10-03 12:48:31.462 277 15186.94 607.01 57342.85 88888.00 2000-10-03 12:48:32.462 277 15185.90 606.14 57343.82 88888.00 2000-10-03 12:48:33.462 277 15185.64 605.15 57344.07 88888.00 2000-10-03 12:48:34.462 277 15185.12 604.78 57344.80 88888.00 2000-10-03 12:48:35.462 277 15185.38 603.91 57344.56 88888.00 2000-10-03 12:48:36.462 277 15184.86 603.42 57344.93 88888.00 2000-10-03 12:48:37.462 277 15185.25 602.67 57346.15 88888.00 2000-10-03 12:48:38.462 277 15184.86 601.31 57345.90 88888.00 2000-10-03 12:48:39.462 277 15185.25 601.56 57346.15 88888.00 2000-10-03 12:48:40.462 277 15185.25 601.43 57346.76 88888.00 2000-10-03 12:48:41.462 277 15184.73 601.31 57347.25 88888.00 2000-10-03 12:48:42.462 277 15184.47 600.32 57347.25 88888.00 2000-10-03 12:48:43.462 277 15184.60 599.58 57348.47 88888.00 2000-10-03 12:48:44.462 277 15183.43 600.20 57349.08 88888.00 2000-10-03 12:48:45.462 277 15182.39 598.21 57349.45 88888.00 2000-10-03 12:48:46.462 277 15182.39 596.60 57350.06 88888.00 2000-10-03 12:48:47.462 277 15181.61 596.48 57350.43 88888.00 2000-10-03 12:48:48.462 277 15182.65 594.25 57350.79 88888.00 2000-10-03 12:48:49.462 277 15182.13 593.38 57351.65 88888.00 2000-10-03 12:48:50.462 277 15181.61 591.53 57351.29 88888.00 2000-10-03 12:48:51.462 277 15180.83 592.15 57352.02 88888.00 2000-10-03 12:48:52.462 277 15180.05 593.26 57351.77 88888.00 2000-10-03 12:48:53.462 277 15179.14 594.00 57352.63 88888.00 2000-10-03 12:48:54.462 277 15179.27 595.24 57352.87 88888.00 2000-10-03 12:48:55.462 277 15179.27 595.61 57352.38 88888.00 2000-10-03 12:48:56.462 277 15180.44 595.74 57352.38 88888.00 2000-10-03 12:48:57.462 277 15180.18 595.24 57352.38 88888.00 2000-10-03 12:48:58.462 277 15181.22 595.12 57352.75 88888.00 2000-10-03 12:48:59.462 277 15181.35 594.00 57352.75 88888.00 2000-10-03 12:49:00.462 277 15180.96 593.01 57352.63 88888.00 2000-10-03 12:49:01.462 277 15180.05 592.15 57352.63 88888.00 2000-10-03 12:49:02.462 277 15180.57 590.41 57352.26 88888.00 2000-10-03 12:49:03.462 277 15179.92 590.41 57353.00 88888.00 2000-10-03 12:49:04.462 277 15179.66 590.41 57353.48 88888.00 2000-10-03 12:49:05.462 277 15179.92 588.80 57353.00 88888.00 2000-10-03 12:49:06.462 277 15179.53 587.69 57353.36 88888.00 2000-10-03 12:49:07.462 277 15179.53 586.45 57353.85 88888.00 2000-10-03 12:49:08.462 277 15180.18 585.21 57353.48 88888.00 2000-10-03 12:49:09.462 277 15180.70 583.35 57353.48 88888.00 2000-10-03 12:49:10.462 277 15180.83 581.62 57354.46 88888.00 2000-10-03 12:49:11.462 277 15182.00 580.13 57354.59 88888.00 2000-10-03 12:49:12.462 277 15181.22 580.13 57353.97 88888.00 2000-10-03 12:49:13.462 277 15181.74 578.27 57354.22 88888.00 2000-10-03 12:49:14.462 277 15181.48 577.16 57354.34 88888.00 2000-10-03 12:49:15.462 277 15180.83 576.54 57354.09 88888.00 2000-10-03 12:49:16.462 277 15179.14 576.29 57354.09 88888.00 2000-10-03 12:49:17.462 277 15180.18 575.92 57354.09 88888.00 2000-10-03 12:49:18.462 277 15179.27 574.68 57352.87 88888.00 2000-10-03 12:49:19.462 277 15177.97 574.43 57353.48 88888.00 2000-10-03 12:49:20.462 277 15177.84 572.70 57352.75 88888.00 2000-10-03 12:49:21.462 277 15176.67 572.95 57351.65 88888.00 2000-10-03 12:49:22.462 277 15175.12 572.45 57351.41 88888.00 2000-10-03 12:49:23.462 277 15175.63 571.83 57349.82 88888.00 2000-10-03 12:49:24.462 277 15175.63 570.84 57349.70 88888.00 2000-10-03 12:49:25.462 277 15175.38 569.73 57348.71 88888.00 2000-10-03 12:49:26.462 277 15175.25 569.36 57347.37 88888.00 2000-10-03 12:49:27.462 277 15174.73 569.73 57347.62 88888.00 2000-10-03 12:49:28.462 277 15174.08 569.60 57346.03 88888.00 2000-10-03 12:49:29.462 277 15173.56 570.72 57345.17 88888.00 2000-10-03 12:49:30.462 277 15174.73 570.97 57344.07 88888.00 2000-10-03 12:49:31.462 277 15174.73 570.72 57343.95 88888.00 2000-10-03 12:49:32.462 277 15176.54 569.48 57343.09 88888.00 2000-10-03 12:49:33.462 277 15177.58 567.50 57342.23 88888.00 2000-10-03 12:49:34.462 277 15178.36 567.50 57341.14 88888.00 2000-10-03 12:49:35.462 277 15180.57 569.73 57340.64 88888.00 2000-10-03 12:49:36.462 277 15181.22 570.35 57339.79 88888.00 2000-10-03 12:49:37.462 277 15182.52 571.09 57338.81 88888.00 2000-10-03 12:49:38.462 277 15182.91 571.46 57337.71 88888.00 2000-10-03 12:49:39.462 277 15183.82 570.97 57337.59 88888.00 2000-10-03 12:49:40.462 277 15183.95 570.97 57337.10 88888.00 2000-10-03 12:49:41.462 277 15185.12 571.83 57335.88 88888.00 2000-10-03 12:49:42.462 277 15186.29 570.35 57334.53 88888.00 2000-10-03 12:49:43.462 277 15185.77 571.46 57333.80 88888.00 2000-10-03 12:49:44.462 277 15185.12 572.20 57333.43 88888.00 2000-10-03 12:49:45.462 277 15185.77 572.82 57332.45 88888.00 2000-10-03 12:49:46.462 277 15186.68 572.70 57331.36 88888.00 2000-10-03 12:49:47.462 277 15186.03 573.07 57330.86 88888.00 2000-10-03 12:49:48.462 277 15185.64 573.20 57330.13 88888.00 2000-10-03 12:49:49.462 277 15185.12 572.82 57329.03 88888.00 2000-10-03 12:49:50.462 277 15184.08 572.58 57328.30 88888.00 2000-10-03 12:49:51.462 277 15182.78 573.44 57327.93 88888.00 2000-10-03 12:49:52.462 277 15182.13 573.94 57327.07 88888.00 2000-10-03 12:49:53.462 277 15182.65 574.19 57326.10 88888.00 2000-10-03 12:49:54.462 277 15183.82 573.57 57324.75 88888.00 2000-10-03 12:49:55.462 277 15183.82 573.94 57324.51 88888.00 2000-10-03 12:49:56.462 277 15183.82 574.93 57323.53 88888.00 2000-10-03 12:49:57.462 277 15184.86 575.42 57323.04 88888.00 2000-10-03 12:49:58.462 277 15185.90 578.03 57322.43 88888.00 2000-10-03 12:49:59.462 277 15187.46 580.26 57321.57 88888.00 2000-10-03 12:50:00.462 277 15187.72 580.87 57320.96 88888.00 2000-10-03 12:50:01.462 277 15188.37 581.12 57320.35 88888.00 2000-10-03 12:50:02.462 277 15188.24 580.75 57319.37 88888.00 2000-10-03 12:50:03.462 277 15188.76 579.76 57319.37 88888.00 2000-10-03 12:50:04.462 277 15189.28 579.39 57318.52 88888.00 2000-10-03 12:50:05.462 277 15188.89 579.51 57318.03 88888.00 2000-10-03 12:50:06.462 277 15189.67 580.63 57317.54 88888.00 2000-10-03 12:50:07.462 277 15189.41 581.12 57316.19 88888.00 2000-10-03 12:50:08.462 277 15190.19 582.48 57315.95 88888.00 2000-10-03 12:50:09.462 277 15189.41 585.46 57314.85 88888.00 2000-10-03 12:50:10.462 277 15190.06 587.44 57313.38 88888.00 2000-10-03 12:50:11.462 277 15190.71 588.06 57311.91 88888.00 2000-10-03 12:50:12.462 277 15191.23 588.06 57311.55 88888.00 2000-10-03 12:50:13.462 277 15190.19 588.68 57310.32 88888.00 2000-10-03 12:50:14.462 277 15189.93 588.80 57309.96 88888.00 2000-10-03 12:50:15.462 277 15190.58 588.31 57309.10 88888.00 2000-10-03 12:50:16.462 277 15190.45 589.67 57307.63 88888.00 2000-10-03 12:50:17.462 277 15190.71 590.29 57307.02 88888.00 2000-10-03 12:50:18.462 277 15191.88 590.41 57305.92 88888.00 2000-10-03 12:50:19.462 277 15191.10 591.40 57305.31 88888.00 2000-10-03 12:50:20.462 277 15192.79 591.65 57303.84 88888.00 2000-10-03 12:50:21.462 277 15193.83 591.40 57303.48 88888.00 2000-10-03 12:50:22.462 277 15194.21 591.28 57302.62 88888.00 2000-10-03 12:50:23.462 277 15193.96 591.65 57302.50 88888.00 2000-10-03 12:50:24.462 277 15194.99 591.53 57301.52 88888.00 2000-10-03 12:50:25.462 277 15195.77 591.65 57301.16 88888.00 2000-10-03 12:50:26.462 277 15195.38 591.40 57301.28 88888.00 2000-10-03 12:50:27.462 277 15196.16 591.77 57300.05 88888.00 2000-10-03 12:50:28.462 277 15196.94 591.77 57299.93 88888.00 2000-10-03 12:50:29.462 277 15197.72 591.15 57299.81 88888.00 2000-10-03 12:50:30.462 277 15196.94 592.39 57299.44 88888.00 2000-10-03 12:50:31.462 277 15199.15 591.15 57299.57 88888.00 2000-10-03 12:50:32.462 277 15198.89 592.02 57298.95 88888.00 2000-10-03 12:50:33.462 277 15199.15 593.26 57298.71 88888.00 2000-10-03 12:50:34.462 277 15199.41 593.88 57298.71 88888.00 2000-10-03 12:50:35.462 277 15201.10 595.49 57298.71 88888.00 2000-10-03 12:50:36.462 277 15200.71 597.22 57297.98 88888.00 2000-10-03 12:50:37.462 277 15201.23 596.85 57297.85 88888.00 2000-10-03 12:50:38.462 277 15199.80 598.96 57297.36 88888.00 2000-10-03 12:50:39.462 277 15199.02 600.57 57297.36 88888.00 2000-10-03 12:50:40.462 277 15197.46 602.55 57296.14 88888.00 2000-10-03 12:50:41.462 277 15196.68 603.17 57295.53 88888.00 2000-10-03 12:50:42.462 277 15197.85 601.43 57295.65 88888.00 2000-10-03 12:50:43.462 277 15197.46 602.18 57295.77 88888.00 2000-10-03 12:50:44.462 277 15198.11 602.05 57294.92 88888.00 2000-10-03 12:50:45.462 277 15199.41 601.93 57294.68 88888.00 2000-10-03 12:50:46.462 277 15199.80 601.31 57294.68 88888.00 2000-10-03 12:50:47.462 277 15200.19 601.19 57294.80 88888.00 2000-10-03 12:50:48.462 277 15201.23 599.33 57295.29 88888.00 2000-10-03 12:50:49.462 277 15200.71 598.83 57295.65 88888.00 2000-10-03 12:50:50.462 277 15201.10 599.20 57294.92 88888.00 2000-10-03 12:50:51.462 277 15200.71 599.58 57295.53 88888.00 2000-10-03 12:50:52.462 277 15200.84 599.82 57295.41 88888.00 2000-10-03 12:50:53.462 277 15202.27 599.08 57295.77 88888.00 2000-10-03 12:50:54.462 277 15202.53 596.85 57295.65 88888.00 2000-10-03 12:50:55.462 277 15204.35 596.36 57296.27 88888.00 2000-10-03 12:50:56.462 277 15205.26 594.87 57296.14 88888.00 2000-10-03 12:50:57.462 277 15206.69 593.51 57297.24 88888.00 2000-10-03 12:50:58.462 277 15207.86 594.00 57297.00 88888.00 2000-10-03 12:50:59.462 277 15208.64 594.87 57297.36 88888.00 2000-10-03 12:51:00.462 277 15209.94 594.99 57297.00 88888.00 2000-10-03 12:51:01.462 277 15210.20 595.24 57297.49 88888.00 2000-10-03 12:51:02.462 277 15211.75 594.62 57297.00 88888.00 2000-10-03 12:51:03.462 277 15213.96 593.14 57297.36 88888.00 2000-10-03 12:51:04.462 277 15215.00 592.52 57297.85 88888.00 2000-10-03 12:51:05.462 277 15216.30 591.65 57297.85 88888.00 2000-10-03 12:51:06.462 277 15218.51 589.30 57297.61 88888.00 2000-10-03 12:51:07.462 277 15221.37 588.80 57298.46 88888.00 2000-10-03 12:51:08.462 277 15223.71 586.20 57299.20 88888.00 2000-10-03 12:51:09.462 277 15224.23 585.70 57299.93 88888.00 2000-10-03 12:51:10.462 277 15226.96 585.21 57299.93 88888.00 2000-10-03 12:51:11.462 277 15229.04 583.85 57300.79 88888.00 2000-10-03 12:51:12.462 277 15231.76 583.23 57300.79 88888.00 2000-10-03 12:51:13.462 277 15233.84 582.98 57300.91 88888.00 2000-10-03 12:51:14.462 277 15235.92 581.37 57301.89 88888.00 2000-10-03 12:51:15.462 277 15237.87 581.00 57301.89 88888.00 2000-10-03 12:51:16.462 277 15239.17 579.76 57302.50 88888.00 2000-10-03 12:51:17.462 277 15240.73 578.64 57302.50 88888.00 2000-10-03 12:51:18.462 277 15242.29 577.65 57302.99 88888.00 2000-10-03 12:51:19.462 277 15242.94 576.42 57303.48 88888.00 2000-10-03 12:51:20.462 277 15244.37 576.66 57302.74 88888.00 2000-10-03 12:51:21.462 277 15245.02 575.42 57303.48 88888.00 2000-10-03 12:51:22.462 277 15245.80 573.81 57303.60 88888.00 2000-10-03 12:51:23.462 277 15246.32 573.32 57302.99 88888.00 2000-10-03 12:51:24.462 277 15247.10 572.08 57302.99 88888.00 2000-10-03 12:51:25.462 277 15247.88 571.96 57302.62 88888.00 2000-10-03 12:51:26.462 277 15248.00 571.21 57303.36 88888.00 2000-10-03 12:51:27.462 277 15248.52 571.71 57302.01 88888.00 2000-10-03 12:51:28.462 277 15248.91 572.33 57302.25 88888.00 2000-10-03 12:51:29.462 277 15249.04 572.45 57301.89 88888.00 2000-10-03 12:51:30.462 277 15249.17 573.07 57301.77 88888.00 2000-10-03 12:51:31.462 277 15249.43 573.57 57300.91 88888.00 2000-10-03 12:51:32.462 277 15250.60 575.30 57300.91 88888.00 2000-10-03 12:51:33.462 277 15252.94 575.05 57300.30 88888.00 2000-10-03 12:51:34.462 277 15254.50 574.06 57299.69 88888.00 2000-10-03 12:51:35.462 277 15256.45 572.70 57299.32 88888.00 2000-10-03 12:51:36.462 277 15258.40 572.33 57299.20 88888.00 2000-10-03 12:51:37.462 277 15259.57 570.47 57298.95 88888.00 2000-10-03 12:51:38.462 277 15259.70 570.97 57298.34 88888.00 2000-10-03 12:51:39.462 277 15261.65 570.59 57297.98 88888.00 2000-10-03 12:51:40.462 277 15263.21 571.46 57297.61 88888.00 2000-10-03 12:51:41.462 277 15266.33 570.97 57297.12 88888.00 2000-10-03 12:51:42.462 277 15267.36 572.20 57296.27 88888.00 2000-10-03 12:51:43.462 277 15269.18 573.20 57295.90 88888.00 2000-10-03 12:51:44.462 277 15271.00 572.58 57295.41 88888.00 2000-10-03 12:51:45.462 277 15272.82 573.07 57295.77 88888.00 2000-10-03 12:51:46.462 277 15274.51 572.45 57294.55 88888.00 2000-10-03 12:51:47.462 277 15275.16 574.06 57294.31 88888.00 2000-10-03 12:51:48.462 277 15276.33 574.56 57294.06 88888.00 2000-10-03 12:51:49.462 277 15276.33 574.68 57293.82 88888.00 2000-10-03 12:51:50.462 277 15277.63 576.29 57293.94 88888.00 2000-10-03 12:51:51.462 277 15277.50 578.15 57292.72 88888.00 2000-10-03 12:51:52.462 277 15276.85 577.90 57292.47 88888.00 2000-10-03 12:51:53.462 277 15276.33 578.64 57291.62 88888.00 2000-10-03 12:51:54.462 277 15275.42 578.27 57291.74 88888.00 2000-10-03 12:51:55.462 277 15274.25 578.15 57290.88 88888.00 2000-10-03 12:51:56.462 277 15274.64 578.64 57290.39 88888.00 2000-10-03 12:51:57.462 277 15275.68 578.52 57290.03 88888.00 2000-10-03 12:51:58.462 277 15276.07 579.39 57288.44 88888.00 2000-10-03 12:51:59.462 277 15277.50 580.63 57288.20 88888.00 2000-10-03 12:52:00.462 277 15280.49 580.75 57287.34 88888.00 2000-10-03 12:52:01.462 277 15283.61 581.25 57287.34 88888.00 2000-10-03 12:52:02.462 277 15285.55 581.74 57286.12 88888.00 2000-10-03 12:52:03.462 277 15287.50 583.48 57285.87 88888.00 2000-10-03 12:52:04.462 277 15289.06 582.98 57285.14 88888.00 2000-10-03 12:52:05.462 277 15290.62 582.98 57284.53 88888.00 2000-10-03 12:52:06.462 277 15291.92 582.73 57284.16 88888.00 2000-10-03 12:52:07.462 277 15293.87 582.73 57284.28 88888.00 2000-10-03 12:52:08.462 277 15294.91 582.11 57282.69 88888.00 2000-10-03 12:52:09.462 277 15296.34 582.48 57282.69 88888.00 2000-10-03 12:52:10.462 277 15297.90 581.37 57282.20 88888.00 2000-10-03 12:52:11.462 277 15297.25 580.87 57282.08 88888.00 2000-10-03 12:52:12.462 277 15298.81 581.62 57281.23 88888.00 2000-10-03 12:52:13.462 277 15299.33 582.11 57279.64 88888.00 2000-10-03 12:52:14.462 277 15301.28 581.49 57278.54 88888.00 2000-10-03 12:52:15.462 277 15303.61 581.25 57278.66 88888.00 2000-10-03 12:52:16.462 277 15305.04 580.75 57277.07 88888.00 2000-10-03 12:52:17.462 277 15305.56 579.51 57276.21 88888.00 2000-10-03 12:52:18.462 277 15306.73 580.13 57275.36 88888.00 2000-10-03 12:52:19.462 277 15307.77 579.39 57274.75 88888.00 2000-10-03 12:52:20.462 277 15307.90 579.39 57273.52 88888.00 2000-10-03 12:52:21.462 277 15306.86 579.64 57272.79 88888.00 2000-10-03 12:52:22.462 277 15306.34 580.75 57271.20 88888.00 2000-10-03 12:52:23.462 277 15305.95 581.74 57269.73 88888.00 2000-10-03 12:52:24.462 277 15306.08 581.49 57268.88 88888.00 2000-10-03 12:52:25.462 277 15306.47 581.87 57268.39 88888.00 2000-10-03 12:52:26.462 277 15306.21 582.36 57267.41 88888.00 2000-10-03 12:52:27.462 277 15306.47 582.61 57265.57 88888.00 2000-10-03 12:52:28.462 277 15308.03 583.35 57263.98 88888.00 2000-10-03 12:52:29.462 277 15307.90 583.72 57262.89 88888.00 2000-10-03 12:52:30.462 277 15309.07 584.71 57261.30 88888.00 2000-10-03 12:52:31.462 277 15309.33 585.70 57261.05 88888.00 2000-10-03 12:52:32.462 277 15309.46 587.56 57259.83 88888.00 2000-10-03 12:52:33.462 277 15310.24 588.43 57258.00 88888.00 2000-10-03 12:52:34.462 277 15311.67 589.30 57256.65 88888.00 2000-10-03 12:52:35.462 277 15311.80 589.79 57255.79 88888.00 2000-10-03 12:52:36.462 277 15312.84 589.17 57255.55 88888.00 2000-10-03 12:52:37.462 277 15314.40 589.67 57254.33 88888.00 2000-10-03 12:52:38.462 277 15314.79 589.67 57253.23 88888.00 2000-10-03 12:52:39.462 277 15315.18 590.41 57252.00 88888.00 2000-10-03 12:52:40.462 277 15316.74 591.28 57251.39 88888.00 2000-10-03 12:52:41.462 277 15317.39 592.02 57249.93 88888.00 2000-10-03 12:52:42.462 277 15318.43 592.27 57248.70 88888.00 2000-10-03 12:52:43.462 277 15320.38 593.51 57248.34 88888.00 2000-10-03 12:52:44.462 277 15321.41 593.26 57247.36 88888.00 2000-10-03 12:52:45.462 277 15322.45 593.14 57246.50 88888.00 2000-10-03 12:52:46.462 277 15322.32 593.14 57244.79 88888.00 2000-10-03 12:52:47.462 277 15324.01 591.77 57245.04 88888.00 2000-10-03 12:52:48.462 277 15323.62 591.65 57243.57 88888.00 2000-10-03 12:52:49.462 277 15323.75 591.90 57242.71 88888.00 2000-10-03 12:52:50.462 277 15323.75 591.03 57242.22 88888.00 2000-10-03 12:52:51.462 277 15323.10 591.90 57241.49 88888.00 2000-10-03 12:52:52.462 277 15322.45 593.38 57240.27 88888.00 2000-10-03 12:52:53.462 277 15321.80 595.37 57239.41 88888.00 2000-10-03 12:52:54.462 277 15320.89 597.59 57238.19 88888.00 2000-10-03 12:52:55.462 277 15321.41 598.96 57237.70 88888.00 2000-10-03 12:52:56.462 277 15321.93 601.06 57236.23 88888.00 2000-10-03 12:52:57.462 277 15322.06 603.29 57235.38 88888.00 2000-10-03 12:52:58.462 277 15323.49 604.78 57234.15 88888.00 2000-10-03 12:52:59.462 277 15324.40 605.77 57232.44 88888.00 2000-10-03 12:53:00.462 277 15323.49 607.38 57231.71 88888.00 2000-10-03 12:53:01.462 277 15324.01 607.38 57230.61 88888.00 2000-10-03 12:53:02.462 277 15324.27 607.63 57230.00 88888.00 2000-10-03 12:53:03.462 277 15323.62 608.49 57229.14 88888.00 2000-10-03 12:53:04.462 277 15324.27 609.61 57228.29 88888.00 2000-10-03 12:53:05.462 277 15324.27 611.22 57227.06 88888.00 2000-10-03 12:53:06.462 277 15324.27 612.21 57225.84 88888.00 2000-10-03 12:53:07.462 277 15323.62 613.57 57225.11 88888.00 2000-10-03 12:53:08.462 277 15323.62 614.44 57223.64 88888.00 2000-10-03 12:53:09.462 277 15322.58 615.92 57222.29 88888.00 2000-10-03 12:53:10.462 277 15322.97 615.92 57221.68 88888.00 2000-10-03 12:53:11.462 277 15322.97 615.55 57220.21 88888.00 2000-10-03 12:53:12.462 277 15324.01 615.80 57219.23 88888.00 2000-10-03 12:53:13.462 277 15324.53 615.18 57218.50 88888.00 2000-10-03 12:53:14.462 277 15322.97 616.17 57217.77 88888.00 2000-10-03 12:53:15.462 277 15322.06 615.43 57216.18 88888.00 2000-10-03 12:53:16.462 277 15320.63 614.31 57215.45 88888.00 2000-10-03 12:53:17.462 277 15320.50 612.95 57215.20 88888.00 2000-10-03 12:53:18.462 277 15319.86 612.46 57214.59 88888.00 2000-10-03 12:53:19.462 277 15320.76 613.45 57214.34 88888.00 2000-10-03 12:53:20.462 277 15320.25 614.69 57213.86 88888.00 2000-10-03 12:53:21.462 277 15322.32 617.04 57213.49 88888.00 2000-10-03 12:53:22.462 277 15322.71 619.02 57213.37 88888.00 2000-10-03 12:53:23.462 277 15323.62 619.64 57212.14 88888.00 2000-10-03 12:53:24.462 277 15323.88 619.76 57212.02 88888.00 2000-10-03 12:53:25.462 277 15323.75 619.76 57212.02 88888.00 2000-10-03 12:53:26.462 277 15322.32 619.76 57211.41 88888.00 2000-10-03 12:53:27.462 277 15322.58 620.51 57210.80 88888.00 2000-10-03 12:53:28.462 277 15321.80 620.26 57210.43 88888.00 2000-10-03 12:53:29.462 277 15321.15 621.37 57209.70 88888.00 2000-10-03 12:53:30.462 277 15320.12 623.60 57209.45 88888.00 2000-10-03 12:53:31.462 277 15319.73 625.96 57208.96 88888.00 2000-10-03 12:53:32.462 277 15319.60 626.08 57208.48 88888.00 2000-10-03 12:53:33.462 277 15319.34 626.08 57207.99 88888.00 2000-10-03 12:53:34.462 277 15319.99 626.82 57207.25 88888.00 2000-10-03 12:53:35.462 277 15319.73 627.32 57207.13 88888.00 2000-10-03 12:53:36.462 277 15319.86 628.43 57207.13 88888.00 2000-10-03 12:53:37.462 277 15319.60 629.18 57207.50 88888.00 2000-10-03 12:53:38.462 277 15319.86 629.43 57206.15 88888.00 2000-10-03 12:53:39.462 277 15320.63 630.42 57205.30 88888.00 2000-10-03 12:53:40.462 277 15321.02 632.40 57204.56 88888.00 2000-10-03 12:53:41.462 277 15321.41 635.12 57203.59 88888.00 2000-10-03 12:53:42.462 277 15321.80 638.22 57202.48 88888.00 2000-10-03 12:53:43.462 277 15321.15 641.81 57201.88 88888.00 2000-10-03 12:53:44.462 277 15320.50 645.53 57201.14 88888.00 2000-10-03 12:53:45.462 277 15321.15 647.63 57199.55 88888.00 2000-10-03 12:53:46.462 277 15322.32 649.61 57198.82 88888.00 2000-10-03 12:53:47.462 277 15322.97 650.73 57198.70 88888.00 2000-10-03 12:53:48.462 277 15323.62 651.97 57197.59 88888.00 2000-10-03 12:53:49.462 277 15324.66 653.20 57197.47 88888.00 2000-10-03 12:53:50.462 277 15325.44 653.45 57196.86 88888.00 2000-10-03 12:53:51.462 277 15327.00 654.20 57195.03 88888.00 2000-10-03 12:53:52.462 277 15327.13 655.81 57194.66 88888.00 2000-10-03 12:53:53.462 277 15327.26 656.55 57193.93 88888.00 2000-10-03 12:53:54.462 277 15326.61 658.16 57193.44 88888.00 2000-10-03 12:53:55.462 277 15325.31 660.51 57192.95 88888.00 2000-10-03 12:53:56.462 277 15323.75 661.26 57192.21 88888.00 2000-10-03 12:53:57.462 277 15322.58 662.25 57191.48 88888.00 2000-10-03 12:53:58.462 277 15321.02 665.84 57190.75 88888.00 2000-10-03 12:53:59.462 277 15321.02 670.05 57189.77 88888.00 2000-10-03 12:54:00.462 277 15319.47 672.03 57188.67 88888.00 2000-10-03 12:54:01.462 277 15318.82 674.26 57188.06 88888.00 2000-10-03 12:54:02.462 277 15318.30 676.74 57187.94 88888.00 2000-10-03 12:54:03.462 277 15317.91 678.47 57186.96 88888.00 2000-10-03 12:54:04.462 277 15317.13 680.95 57185.98 88888.00 2000-10-03 12:54:05.462 277 15316.74 681.94 57185.37 88888.00 2000-10-03 12:54:06.462 277 15316.48 683.43 57184.88 88888.00 2000-10-03 12:54:07.462 277 15317.26 684.66 57183.90 88888.00 2000-10-03 12:54:08.462 277 15316.48 686.40 57183.78 88888.00 2000-10-03 12:54:09.462 277 15317.00 687.76 57183.41 88888.00 2000-10-03 12:54:10.462 277 15317.78 688.38 57182.80 88888.00 2000-10-03 12:54:11.462 277 15316.74 690.24 57182.19 88888.00 2000-10-03 12:54:12.462 277 15315.96 691.23 57181.58 88888.00 2000-10-03 12:54:13.462 277 15314.14 691.48 57181.21 88888.00 2000-10-03 12:54:14.462 277 15312.84 693.09 57181.21 88888.00 2000-10-03 12:54:15.462 277 15310.11 694.32 57181.09 88888.00 2000-10-03 12:54:16.462 277 15309.85 696.68 57180.60 88888.00 2000-10-03 12:54:17.462 277 15309.07 699.90 57180.23 88888.00 2000-10-03 12:54:18.462 277 15307.77 700.89 57179.75 88888.00 2000-10-03 12:54:19.462 277 15306.73 702.75 57180.11 88888.00 2000-10-03 12:54:20.462 277 15306.99 703.37 57180.36 88888.00 2000-10-03 12:54:21.462 277 15305.69 703.37 57180.11 88888.00 2000-10-03 12:54:22.462 277 15304.91 703.61 57179.99 88888.00 2000-10-03 12:54:23.462 277 15304.65 703.99 57179.01 88888.00 2000-10-03 12:54:24.462 277 15303.48 705.72 57179.50 88888.00 2000-10-03 12:54:25.462 277 15303.22 707.33 57179.50 88888.00 2000-10-03 12:54:26.462 277 15302.19 708.82 57179.38 88888.00 2000-10-03 12:54:27.462 277 15302.71 708.44 57179.50 88888.00 2000-10-03 12:54:28.462 277 15300.76 708.82 57179.75 88888.00 2000-10-03 12:54:29.462 277 15301.15 709.19 57179.62 88888.00 2000-10-03 12:54:30.462 277 15300.89 709.81 57179.13 88888.00 2000-10-03 12:54:31.462 277 15301.41 711.54 57179.75 88888.00 2000-10-03 12:54:32.462 277 15302.06 711.42 57179.38 88888.00 2000-10-03 12:54:33.462 277 15301.92 711.42 57179.50 88888.00 2000-10-03 12:54:34.462 277 15300.89 711.79 57178.89 88888.00 2000-10-03 12:54:35.462 277 15301.67 711.04 57179.75 88888.00 2000-10-03 12:54:36.462 277 15302.58 711.29 57179.13 88888.00 2000-10-03 12:54:37.462 277 15302.71 710.30 57180.11 88888.00 2000-10-03 12:54:38.462 277 15302.83 710.67 57180.23 88888.00 2000-10-03 12:54:39.462 277 15303.61 709.31 57179.87 88888.00 2000-10-03 12:54:40.462 277 15303.87 708.94 57179.99 88888.00 2000-10-03 12:54:41.462 277 15304.39 707.70 57180.72 88888.00 2000-10-03 12:54:42.462 277 15303.48 707.58 57180.84 88888.00 2000-10-03 12:54:43.462 277 15303.09 706.96 57181.70 88888.00 2000-10-03 12:54:44.462 277 15303.35 707.08 57180.97 88888.00 2000-10-03 12:54:45.462 277 15303.35 706.46 57181.70 88888.00 2000-10-03 12:54:46.462 277 15304.39 706.59 57180.97 88888.00 2000-10-03 12:54:47.462 277 15305.69 707.21 57181.33 88888.00 2000-10-03 12:54:48.462 277 15307.25 709.56 57180.84 88888.00 2000-10-03 12:54:49.462 277 15308.68 711.04 57182.07 88888.00 2000-10-03 12:54:50.462 277 15309.72 710.67 57181.70 88888.00 2000-10-03 12:54:51.462 277 15310.50 708.20 57183.05 88888.00 2000-10-03 12:54:52.462 277 15310.37 707.21 57183.05 88888.00 2000-10-03 12:54:53.462 277 15310.63 708.07 57183.29 88888.00 2000-10-03 12:54:54.462 277 15311.80 707.45 57183.66 88888.00 2000-10-03 12:54:55.462 277 15312.32 708.69 57184.39 88888.00 2000-10-03 12:54:56.462 277 15310.24 709.31 57184.76 88888.00 2000-10-03 12:54:57.462 277 15309.33 710.55 57185.25 88888.00 2000-10-03 12:54:58.462 277 15308.16 712.90 57184.76 88888.00 2000-10-03 12:54:59.462 277 15308.55 716.25 57185.00 88888.00 2000-10-03 12:55:00.462 277 15308.94 717.36 57185.00 88888.00 2000-10-03 12:55:01.462 277 15309.46 719.71 57185.61 88888.00 2000-10-03 12:55:02.462 277 15308.55 719.84 57186.10 88888.00 2000-10-03 12:55:03.462 277 15306.60 718.85 57186.10 88888.00 2000-10-03 12:55:04.462 277 15306.21 719.47 57186.22 88888.00 2000-10-03 12:55:05.462 277 15306.08 718.48 57186.47 88888.00 2000-10-03 12:55:06.462 277 15304.52 716.87 57187.20 88888.00 2000-10-03 12:55:07.462 277 15303.61 715.50 57188.06 88888.00 2000-10-03 12:55:08.462 277 15303.22 715.13 57187.69 88888.00 2000-10-03 12:55:09.462 277 15304.39 713.65 57188.55 88888.00 2000-10-03 12:55:10.462 277 15304.39 712.65 57188.06 88888.00 2000-10-03 12:55:11.462 277 15305.56 711.91 57188.67 88888.00 2000-10-03 12:55:12.462 277 15307.25 711.66 57189.16 88888.00 2000-10-03 12:55:13.462 277 15306.99 711.79 57189.89 88888.00 2000-10-03 12:55:14.462 277 15306.21 712.04 57189.53 88888.00 2000-10-03 12:55:15.462 277 15305.69 712.16 57189.77 88888.00 2000-10-03 12:55:16.462 277 15304.00 712.04 57190.38 88888.00 2000-10-03 12:55:17.462 277 15302.32 712.53 57190.75 88888.00 2000-10-03 12:55:18.462 277 15302.71 712.41 57190.50 88888.00 2000-10-03 12:55:19.462 277 15304.52 713.65 57190.99 88888.00 2000-10-03 12:55:20.462 277 15306.47 714.26 57191.36 88888.00 2000-10-03 12:55:21.462 277 15308.29 714.88 57191.24 88888.00 2000-10-03 12:55:22.462 277 15308.16 716.37 57191.36 88888.00 2000-10-03 12:55:23.462 277 15308.55 718.10 57191.97 88888.00 2000-10-03 12:55:24.462 277 15309.20 718.85 57192.34 88888.00 2000-10-03 12:55:25.462 277 15310.37 719.22 57192.70 88888.00 2000-10-03 12:55:26.462 277 15310.24 719.59 57192.70 88888.00 2000-10-03 12:55:27.462 277 15310.76 719.34 57192.58 88888.00 2000-10-03 12:55:28.462 277 15310.76 719.34 57192.83 88888.00 2000-10-03 12:55:29.462 277 15309.59 720.09 57192.46 88888.00 2000-10-03 12:55:30.462 277 15309.85 720.46 57193.07 88888.00 2000-10-03 12:55:31.462 277 15310.11 720.09 57192.83 88888.00 2000-10-03 12:55:32.462 277 15309.85 719.34 57192.83 88888.00 2000-10-03 12:55:33.462 277 15311.02 719.47 57192.70 88888.00 2000-10-03 12:55:34.462 277 15309.85 719.84 57193.07 88888.00 2000-10-03 12:55:35.462 277 15309.59 720.21 57192.21 88888.00 2000-10-03 12:55:36.462 277 15308.42 718.72 57192.95 88888.00 2000-10-03 12:55:37.462 277 15308.81 718.60 57192.58 88888.00 2000-10-03 12:55:38.462 277 15308.55 716.99 57193.32 88888.00 2000-10-03 12:55:39.462 277 15306.86 717.36 57192.34 88888.00 2000-10-03 12:55:40.462 277 15307.38 716.25 57192.46 88888.00 2000-10-03 12:55:41.462 277 15307.12 716.74 57193.07 88888.00 2000-10-03 12:55:42.462 277 15306.73 716.62 57191.97 88888.00 2000-10-03 12:55:43.462 277 15305.43 716.87 57191.61 88888.00 2000-10-03 12:55:44.462 277 15304.65 715.01 57191.97 88888.00 2000-10-03 12:55:45.462 277 15301.41 713.27 57191.85 88888.00 2000-10-03 12:55:46.462 277 15300.37 712.04 57190.87 88888.00 2000-10-03 12:55:47.462 277 15299.20 711.42 57190.38 88888.00 2000-10-03 12:55:48.462 277 15296.86 711.04 57189.65 88888.00 2000-10-03 12:55:49.462 277 15295.43 710.92 57189.89 88888.00 2000-10-03 12:55:50.462 277 15294.39 713.40 57188.91 88888.00 2000-10-03 12:55:51.462 277 15294.91 716.25 57187.69 88888.00 2000-10-03 12:55:52.462 277 15294.26 718.97 57187.08 88888.00 2000-10-03 12:55:53.462 277 15294.39 719.47 57186.22 88888.00 2000-10-03 12:55:54.462 277 15292.31 720.09 57185.49 88888.00 2000-10-03 12:55:55.462 277 15290.88 719.10 57185.25 88888.00 2000-10-03 12:55:56.462 277 15289.84 718.48 57184.27 88888.00 2000-10-03 12:55:57.462 277 15288.67 717.86 57183.78 88888.00 2000-10-03 12:55:58.462 277 15288.41 718.60 57183.41 88888.00 2000-10-03 12:55:59.462 277 15287.89 717.73 57182.55 88888.00 2000-10-03 12:56:00.462 277 15286.59 718.23 57181.82 88888.00 2000-10-03 12:56:01.462 277 15286.20 719.34 57181.33 88888.00 2000-10-03 12:56:02.462 277 15285.42 721.94 57180.60 88888.00 2000-10-03 12:56:03.462 277 15284.25 724.67 57179.38 88888.00 2000-10-03 12:56:04.462 277 15283.35 727.39 57179.01 88888.00 2000-10-03 12:56:05.462 277 15282.83 729.62 57178.77 88888.00 2000-10-03 12:56:06.462 277 15282.96 730.61 57177.66 88888.00 2000-10-03 12:56:07.462 277 15282.70 731.36 57176.08 88888.00 2000-10-03 12:56:08.462 277 15283.09 731.85 57175.59 88888.00 2000-10-03 12:56:09.462 277 15284.25 731.36 57175.34 88888.00 2000-10-03 12:56:10.462 277 15283.61 731.98 57174.49 88888.00 2000-10-03 12:56:11.462 277 15284.64 732.35 57174.00 88888.00 2000-10-03 12:56:12.462 277 15284.51 733.21 57173.63 88888.00 2000-10-03 12:56:13.462 277 15282.96 733.71 57173.02 88888.00 2000-10-03 12:56:14.462 277 15280.88 734.58 57172.77 88888.00 2000-10-03 12:56:15.462 277 15279.71 734.33 57171.92 88888.00 2000-10-03 12:56:16.462 277 15279.32 735.32 57171.68 88888.00 2000-10-03 12:56:17.462 277 15279.84 734.70 57170.45 88888.00 2000-10-03 12:56:18.462 277 15280.75 735.20 57170.33 88888.00 2000-10-03 12:56:19.462 277 15280.75 734.70 57169.35 88888.00 2000-10-03 12:56:20.462 277 15280.49 735.82 57169.84 88888.00 2000-10-03 12:56:21.462 277 15280.88 736.68 57169.35 88888.00 2000-10-03 12:56:22.462 277 15281.01 736.43 57168.98 88888.00 2000-10-03 12:56:23.462 277 15281.40 737.67 57168.13 88888.00 2000-10-03 12:56:24.462 277 15282.96 739.04 57168.13 88888.00 2000-10-03 12:56:25.462 277 15283.22 740.15 57167.03 88888.00 2000-10-03 12:56:26.462 277 15283.22 741.27 57167.03 88888.00 2000-10-03 12:56:27.462 277 15284.12 742.50 57166.30 88888.00 2000-10-03 12:56:28.462 277 15285.16 743.62 57166.42 88888.00 2000-10-03 12:56:29.462 277 15284.77 744.61 57165.56 88888.00 2000-10-03 12:56:30.462 277 15283.09 745.23 57164.34 88888.00 2000-10-03 12:56:31.462 277 15282.31 746.84 57164.83 88888.00 2000-10-03 12:56:32.462 277 15281.14 747.46 57164.83 88888.00 2000-10-03 12:56:33.462 277 15279.97 748.82 57164.21 88888.00 2000-10-03 12:56:34.462 277 15278.02 750.31 57164.34 88888.00 2000-10-03 12:56:35.462 277 15276.59 752.04 57163.36 88888.00 2000-10-03 12:56:36.462 277 15276.46 754.64 57163.48 88888.00 2000-10-03 12:56:37.462 277 15276.46 758.73 57162.26 88888.00 2000-10-03 12:56:38.462 277 15276.46 762.07 57161.53 88888.00 2000-10-03 12:56:39.462 277 15275.68 764.05 57161.28 88888.00 2000-10-03 12:56:40.462 277 15275.55 765.54 57159.94 88888.00 2000-10-03 12:56:41.462 277 15275.16 767.15 57160.06 88888.00 2000-10-03 12:56:42.462 277 15272.30 768.27 57159.82 88888.00 2000-10-03 12:56:43.462 277 15269.44 768.64 57158.84 88888.00 2000-10-03 12:56:44.462 277 15268.27 770.87 57158.71 88888.00 2000-10-03 12:56:45.462 277 15266.07 772.97 57158.10 88888.00 2000-10-03 12:56:46.462 277 15263.60 774.09 57158.59 88888.00 2000-10-03 12:56:47.462 277 15261.65 775.20 57157.00 88888.00 2000-10-03 12:56:48.462 277 15261.39 775.82 57155.54 88888.00 2000-10-03 12:56:49.462 277 15258.92 776.19 57155.66 88888.00 2000-10-03 12:56:50.462 277 15256.58 777.18 57154.93 88888.00 2000-10-03 12:56:51.462 277 15255.02 778.92 57154.07 88888.00 2000-10-03 12:56:52.462 277 15252.55 780.77 57153.46 88888.00 2000-10-03 12:56:53.462 277 15251.51 782.51 57152.97 88888.00 2000-10-03 12:56:54.462 277 15252.42 785.36 57152.23 88888.00 2000-10-03 12:56:55.462 277 15251.64 786.35 57150.52 88888.00 2000-10-03 12:56:56.462 277 15251.90 788.70 57151.01 88888.00 2000-10-03 12:56:57.462 277 15253.33 790.31 57150.40 88888.00 2000-10-03 12:56:58.462 277 15251.77 792.29 57149.54 88888.00 2000-10-03 12:56:59.462 277 15251.38 794.27 57149.54 88888.00 2000-10-03 12:57:00.462 277 15250.73 797.74 57148.69 88888.00 2000-10-03 12:57:01.462 277 15250.08 799.60 57148.45 88888.00 2000-10-03 12:57:02.462 277 15250.21 801.83 57146.98 88888.00 2000-10-03 12:57:03.462 277 15250.99 803.69 57146.49 88888.00 2000-10-03 12:57:04.462 277 15251.90 803.81 57147.22 88888.00 2000-10-03 12:57:05.462 277 15252.29 804.93 57146.73 88888.00 2000-10-03 12:57:06.462 277 15252.68 806.66 57146.73 88888.00 2000-10-03 12:57:07.462 277 15253.33 808.15 57146.61 88888.00 2000-10-03 12:57:08.462 277 15252.94 809.01 57146.12 88888.00 2000-10-03 12:57:09.462 277 15252.55 809.88 57145.27 88888.00 2000-10-03 12:57:10.462 277 15252.55 811.49 57146.12 88888.00 2000-10-03 12:57:11.462 277 15252.81 813.10 57145.75 88888.00 2000-10-03 12:57:12.462 277 15251.51 813.10 57145.75 88888.00 2000-10-03 12:57:13.462 277 15249.69 813.84 57145.63 88888.00 2000-10-03 12:57:14.462 277 15246.71 816.69 57146.00 88888.00 2000-10-03 12:57:15.462 277 15246.06 821.03 57146.00 88888.00 2000-10-03 12:57:16.462 277 15246.84 824.99 57145.27 88888.00 2000-10-03 12:57:17.462 277 15246.06 829.82 57144.29 88888.00 2000-10-03 12:57:18.462 277 15244.37 833.29 57144.53 88888.00 2000-10-03 12:57:19.462 277 15242.16 835.02 57144.29 88888.00 2000-10-03 12:57:20.462 277 15240.21 839.48 57144.78 88888.00 2000-10-03 12:57:21.462 277 15240.60 842.45 57143.80 88888.00 2000-10-03 12:57:22.462 277 15240.34 844.31 57143.92 88888.00 2000-10-03 12:57:23.462 277 15239.56 845.05 57143.80 88888.00 2000-10-03 12:57:24.462 277 15239.82 845.80 57144.41 88888.00 2000-10-03 12:57:25.462 277 15238.91 847.78 57145.75 88888.00 2000-10-03 12:57:26.462 277 15237.87 848.52 57146.24 88888.00 2000-10-03 12:57:27.462 277 15236.31 851.62 57146.49 88888.00 2000-10-03 12:57:28.462 277 15234.88 853.23 57147.83 88888.00 2000-10-03 12:57:29.462 277 15233.32 854.22 57148.20 88888.00 2000-10-03 12:57:30.462 277 15232.80 856.33 57148.93 88888.00 2000-10-03 12:57:31.462 277 15232.54 858.06 57150.04 88888.00 2000-10-03 12:57:32.462 277 15233.32 858.18 57151.01 88888.00 2000-10-03 12:57:33.462 277 15233.19 857.94 57151.62 88888.00 2000-10-03 12:57:34.462 277 15233.19 860.41 57153.34 88888.00 2000-10-03 12:57:35.462 277 15233.06 861.90 57154.19 88888.00 2000-10-03 12:57:36.462 277 15232.28 862.89 57154.43 88888.00 2000-10-03 12:57:37.462 277 15232.15 865.49 57156.02 88888.00 2000-10-03 12:57:38.462 277 15230.85 870.69 57157.37 88888.00 2000-10-03 12:57:39.462 277 15230.72 873.91 57157.86 88888.00 2000-10-03 12:57:40.462 277 15230.85 877.63 57158.96 88888.00 2000-10-03 12:57:41.462 277 15231.37 880.48 57159.32 88888.00 2000-10-03 12:57:42.462 277 15230.33 881.72 57161.04 88888.00 2000-10-03 12:57:43.462 277 15229.69 881.22 57162.99 88888.00 2000-10-03 12:57:44.462 277 15226.96 879.61 57164.34 88888.00 2000-10-03 12:57:45.462 277 15225.79 880.97 57165.20 88888.00 2000-10-03 12:57:46.462 277 15224.23 881.47 57167.64 88888.00 2000-10-03 12:57:47.462 277 15222.80 881.84 57168.50 88888.00 2000-10-03 12:57:48.462 277 15222.28 883.20 57170.70 88888.00 2000-10-03 12:57:49.462 277 15222.41 886.55 57171.19 88888.00 2000-10-03 12:57:50.462 277 15221.89 890.01 57171.92 88888.00 2000-10-03 12:57:51.461 277 15222.28 893.36 57173.14 88888.00 2000-10-03 12:57:52.461 277 15225.27 896.08 57173.75 88888.00 2000-10-03 12:57:53.461 277 15226.05 897.32 57175.46 88888.00 2000-10-03 12:57:54.461 277 15226.18 897.69 57176.81 88888.00 2000-10-03 12:57:55.461 277 15225.01 900.79 57178.52 88888.00 2000-10-03 12:57:56.461 277 15225.66 904.88 57179.62 88888.00 2000-10-03 12:57:57.461 277 15227.74 909.09 57181.09 88888.00 2000-10-03 12:57:58.461 277 15228.00 913.42 57182.19 88888.00 2000-10-03 12:57:59.461 277 15230.08 918.62 57182.92 88888.00 2000-10-03 12:58:00.461 277 15232.93 920.61 57185.00 88888.00 2000-10-03 12:58:01.461 277 15234.23 922.34 57186.35 88888.00 2000-10-03 12:58:02.461 277 15235.27 924.69 57187.69 88888.00 2000-10-03 12:58:03.461 277 15236.18 925.19 57188.91 88888.00 2000-10-03 12:58:04.461 277 15235.14 923.45 57190.62 88888.00 2000-10-03 12:58:05.461 277 15233.58 920.98 57191.73 88888.00 2000-10-03 12:58:06.461 277 15232.41 918.62 57194.05 88888.00 2000-10-03 12:58:07.461 277 15228.39 916.77 57195.15 88888.00 2000-10-03 12:58:08.461 277 15225.79 919.12 57197.72 88888.00 2000-10-03 12:58:09.461 277 15225.53 920.73 57198.70 88888.00 2000-10-03 12:58:10.461 277 15223.45 919.74 57200.41 88888.00 2000-10-03 12:58:11.461 277 15221.89 918.25 57202.73 88888.00 2000-10-03 12:58:12.461 277 15218.64 915.65 57204.81 88888.00 2000-10-03 12:58:13.461 277 15216.43 916.02 57205.91 88888.00 2000-10-03 12:58:14.461 277 15214.74 915.16 57208.36 88888.00 2000-10-03 12:58:15.461 277 15212.40 913.30 57210.92 88888.00 2000-10-03 12:58:16.461 277 15210.20 912.06 57212.39 88888.00 2000-10-03 12:58:17.461 277 15210.59 911.69 57214.10 88888.00 2000-10-03 12:58:18.461 277 15210.20 910.20 57215.93 88888.00 2000-10-03 12:58:19.461 277 15211.37 910.70 57217.77 88888.00 2000-10-03 12:58:20.461 277 15213.70 915.03 57218.99 88888.00 2000-10-03 12:58:21.461 277 15216.04 917.26 57221.07 88888.00 2000-10-03 12:58:22.461 277 15219.16 920.48 57222.05 88888.00 2000-10-03 12:58:23.461 277 15220.85 923.08 57224.25 88888.00 2000-10-03 12:58:24.461 277 15222.93 922.71 57225.84 88888.00 2000-10-03 12:58:25.461 277 15222.54 921.47 57227.67 88888.00 2000-10-03 12:58:26.461 277 15221.37 922.71 57230.00 88888.00 2000-10-03 12:58:27.461 277 15220.46 923.83 57231.83 88888.00 2000-10-03 12:58:28.461 277 15218.12 923.33 57234.15 88888.00 2000-10-03 12:58:29.461 277 15215.91 925.31 57235.86 88888.00 2000-10-03 12:58:30.461 277 15214.48 927.17 57238.43 88888.00 2000-10-03 12:58:31.461 277 15214.61 932.37 57240.14 88888.00 2000-10-03 12:58:32.461 277 15215.78 937.33 57242.22 88888.00 2000-10-03 12:58:33.461 277 15216.56 942.40 57243.93 88888.00 2000-10-03 12:58:34.461 277 15216.04 944.26 57245.64 88888.00 2000-10-03 12:58:35.461 277 15216.30 948.60 57248.58 88888.00 2000-10-03 12:58:36.461 277 15216.56 949.71 57251.03 88888.00 2000-10-03 12:58:37.461 277 15217.34 952.81 57252.61 88888.00 2000-10-03 12:58:38.461 277 15218.90 955.90 57256.28 88888.00 2000-10-03 12:58:39.461 277 15220.59 958.01 57257.87 88888.00 2000-10-03 12:58:40.461 277 15221.89 962.10 57260.44 88888.00 2000-10-03 12:58:41.461 277 15222.80 963.83 57263.74 88888.00 2000-10-03 12:58:42.461 277 15223.19 962.59 57266.92 88888.00 2000-10-03 12:58:43.461 277 15222.02 962.22 57270.10 88888.00 2000-10-03 12:58:44.461 277 15221.63 962.72 57273.16 88888.00 2000-10-03 12:58:45.461 277 15222.28 965.32 57275.48 88888.00 2000-10-03 12:58:46.461 277 15222.54 966.93 57278.29 88888.00 2000-10-03 12:58:47.461 277 15221.76 968.66 57281.23 88888.00 2000-10-03 12:58:48.461 277 15220.59 971.01 57284.77 88888.00 2000-10-03 12:58:49.461 277 15218.77 972.87 57286.97 88888.00 2000-10-03 12:58:50.461 277 15217.47 974.23 57289.54 88888.00 2000-10-03 12:58:51.461 277 15214.61 972.62 57292.84 88888.00 2000-10-03 12:58:52.461 277 15212.40 972.13 57296.14 88888.00 2000-10-03 12:58:53.461 277 15209.29 971.88 57299.44 88888.00 2000-10-03 12:58:54.461 277 15206.43 971.76 57301.89 88888.00 2000-10-03 12:58:55.461 277 15203.31 973.86 57305.19 88888.00 2000-10-03 12:58:56.461 277 15199.15 971.01 57308.00 88888.00 2000-10-03 12:58:57.461 277 15195.51 969.40 57310.57 88888.00 2000-10-03 12:58:58.461 277 15192.40 968.04 57313.26 88888.00 2000-10-03 12:58:59.461 277 15190.58 969.03 57316.19 88888.00 2000-10-03 12:59:00.461 277 15190.19 970.02 57318.03 88888.00 2000-10-03 12:59:01.461 277 15190.45 972.38 57321.94 88888.00 2000-10-03 12:59:02.461 277 15191.49 974.11 57324.39 88888.00 2000-10-03 12:59:03.461 277 15192.79 974.98 57327.07 88888.00 2000-10-03 12:59:04.461 277 15193.17 973.74 57330.50 88888.00 2000-10-03 12:59:05.461 277 15192.66 971.88 57334.04 88888.00 2000-10-03 12:59:06.461 277 15191.75 970.02 57336.86 88888.00 2000-10-03 12:59:07.461 277 15193.17 969.28 57341.01 88888.00 2000-10-03 12:59:08.461 277 15194.47 967.42 57344.56 88888.00 2000-10-03 12:59:09.461 277 15194.86 967.30 57348.23 88888.00 2000-10-03 12:59:10.461 277 15194.34 966.68 57351.89 88888.00 2000-10-03 12:59:11.461 277 15192.66 965.32 57355.68 88888.00 2000-10-03 12:59:12.461 277 15190.84 962.96 57360.09 88888.00 2000-10-03 12:59:13.461 277 15187.33 959.74 57364.00 88888.00 2000-10-03 12:59:14.461 277 15183.30 957.14 57367.67 88888.00 2000-10-03 12:59:15.461 277 15180.18 955.28 57371.21 88888.00 2000-10-03 12:59:16.461 277 15176.80 954.17 57374.52 88888.00 2000-10-03 12:59:17.461 277 15174.47 954.29 57377.82 88888.00 2000-10-03 12:59:18.461 277 15173.43 954.29 57381.48 88888.00 2000-10-03 12:59:19.461 277 15174.21 955.66 57385.76 88888.00 2000-10-03 12:59:20.461 277 15173.82 955.41 57389.92 88888.00 2000-10-03 12:59:21.461 277 15171.48 955.28 57394.45 88888.00 2000-10-03 12:59:22.461 277 15168.88 955.16 57397.99 88888.00 2000-10-03 12:59:23.461 277 15165.50 955.78 57401.78 88888.00 2000-10-03 12:59:24.461 277 15165.24 958.75 57404.84 88888.00 2000-10-03 12:59:25.461 277 15165.76 959.99 57408.62 88888.00 2000-10-03 12:59:26.461 277 15166.41 961.11 57411.93 88888.00 2000-10-03 12:59:27.461 277 15164.46 960.73 57414.86 88888.00 2000-10-03 12:59:28.461 277 15162.90 959.87 57418.77 88888.00 2000-10-03 12:59:29.461 277 15159.65 957.64 57421.59 88888.00 2000-10-03 12:59:30.461 277 15152.77 954.67 57424.15 88888.00 2000-10-03 12:59:31.461 277 15147.18 953.43 57426.60 88888.00 2000-10-03 12:59:32.461 277 15143.41 952.81 57430.02 88888.00 2000-10-03 12:59:33.461 277 15140.94 952.31 57431.37 88888.00 2000-10-03 12:59:34.461 277 15139.90 951.44 57433.20 88888.00 2000-10-03 12:59:35.461 277 15139.64 951.20 57436.38 88888.00 2000-10-03 12:59:36.461 277 15139.90 950.95 57439.44 88888.00 2000-10-03 12:59:37.461 277 15141.98 951.44 57442.13 88888.00 2000-10-03 12:59:38.461 277 15144.06 951.20 57445.06 88888.00 2000-10-03 12:59:39.461 277 15144.97 950.83 57448.61 88888.00 2000-10-03 12:59:40.461 277 15147.70 950.21 57452.03 88888.00 2000-10-03 12:59:41.461 277 15148.48 950.70 57454.96 88888.00 2000-10-03 12:59:42.461 277 15149.78 950.45 57458.51 88888.00 2000-10-03 12:59:43.461 277 15147.83 950.83 57461.20 88888.00 2000-10-03 12:59:44.461 277 15148.74 951.32 57464.75 88888.00 2000-10-03 12:59:45.461 277 15147.96 950.08 57468.17 88888.00 2000-10-03 12:59:46.461 277 15149.13 948.84 57471.71 88888.00 2000-10-03 12:59:47.461 277 15150.30 947.85 57475.50 88888.00 2000-10-03 12:59:48.461 277 15154.20 946.61 57478.68 88888.00 2000-10-03 12:59:49.461 277 15156.54 946.86 57482.84 88888.00 2000-10-03 12:59:50.461 277 15158.35 945.50 57486.27 88888.00 2000-10-03 12:59:51.461 277 15156.92 943.89 57489.93 88888.00 2000-10-03 12:59:52.461 277 15154.59 941.78 57493.23 88888.00 2000-10-03 12:59:53.461 277 15153.94 939.68 57498.12 88888.00 2000-10-03 12:59:54.461 277 15152.77 938.81 57501.18 88888.00 2000-10-03 12:59:55.461 277 15153.16 936.83 57503.75 88888.00 2000-10-03 13:00:00.461 277 15152.51 933.49 57521.84 88888.00 2000-10-03 13:00:01.461 277 15153.55 931.75 57525.39 88888.00 2000-10-03 13:00:02.461 277 15153.68 929.52 57527.96 88888.00 2000-10-03 13:00:03.461 277 15154.46 927.54 57531.02 88888.00 2000-10-03 13:00:04.461 277 15156.79 924.32 57534.93 88888.00 2000-10-03 13:00:05.461 277 15158.74 922.46 57538.84 88888.00 2000-10-03 13:00:06.461 277 15156.41 921.22 57542.26 88888.00 2000-10-03 13:00:07.461 277 15153.94 920.11 57544.71 88888.00 2000-10-03 13:00:08.461 277 15152.77 918.50 57548.13 88888.00 2000-10-03 13:00:09.461 277 15152.38 915.53 57550.70 88888.00 2000-10-03 13:00:10.461 277 15153.03 914.54 57553.27 88888.00 2000-10-03 13:00:11.461 277 15153.55 911.69 57556.20 88888.00 2000-10-03 13:00:12.461 277 15154.72 909.09 57558.89 88888.00 2000-10-03 13:00:13.461 277 15155.63 906.61 57561.82 88888.00 2000-10-03 13:00:14.461 277 15156.67 904.13 57564.39 88888.00 2000-10-03 13:00:15.461 277 15159.39 902.27 57567.57 88888.00 2000-10-03 13:00:16.461 277 15161.34 900.17 57570.38 88888.00 2000-10-03 13:00:17.461 277 15161.99 895.71 57573.32 88888.00 2000-10-03 13:00:18.461 277 15161.08 891.62 57576.01 88888.00 2000-10-03 13:00:19.461 277 15159.26 889.89 57578.70 88888.00 2000-10-03 13:00:20.461 277 15156.79 888.03 57581.75 88888.00 2000-10-03 13:00:21.461 277 15155.24 887.54 57583.71 88888.00 2000-10-03 13:00:22.461 277 15154.46 887.41 57586.28 88888.00 2000-10-03 13:00:23.461 277 15153.81 885.80 57588.23 88888.00 2000-10-03 13:00:24.461 277 15154.98 881.59 57590.93 88888.00 2000-10-03 13:00:25.461 277 15157.96 877.88 57593.74 88888.00 2000-10-03 13:00:26.461 277 15160.56 873.54 57596.06 88888.00 2000-10-03 13:00:27.461 277 15163.55 869.58 57598.50 88888.00 2000-10-03 13:00:28.461 277 15166.93 867.60 57600.95 88888.00 2000-10-03 13:00:29.461 277 15169.40 866.11 57604.25 88888.00 2000-10-03 13:00:30.461 277 15171.09 867.35 57605.96 88888.00 2000-10-03 13:00:31.461 277 15171.35 869.08 57608.65 88888.00 2000-10-03 13:00:32.461 277 15169.79 870.94 57610.73 88888.00 2000-10-03 13:00:33.461 277 15169.14 871.31 57612.69 88888.00 2000-10-03 13:00:34.461 277 15170.31 871.81 57615.01 88888.00 2000-10-03 13:00:35.461 277 15171.87 871.31 57616.36 88888.00 2000-10-03 13:00:36.461 277 15172.52 871.19 57618.31 88888.00 2000-10-03 13:00:37.461 277 15172.78 872.30 57620.02 88888.00 2000-10-03 13:00:38.461 277 15173.17 872.43 57622.59 88888.00 2000-10-03 13:00:39.461 277 15173.82 872.18 57623.69 88888.00 2000-10-03 13:00:40.461 277 15174.60 872.43 57625.53 88888.00 2000-10-03 13:00:41.461 277 15175.25 871.19 57627.12 88888.00 2000-10-03 13:00:42.461 277 15175.89 868.09 57628.58 88888.00 2000-10-03 13:00:43.461 277 15176.28 866.48 57630.29 88888.00 2000-10-03 13:00:44.461 277 15175.89 866.61 57631.27 88888.00 2000-10-03 13:00:45.461 277 15174.86 865.86 57632.13 88888.00 2000-10-03 13:00:46.461 277 15174.08 864.25 57633.72 88888.00 2000-10-03 13:00:47.461 277 15174.08 862.52 57634.82 88888.00 2000-10-03 13:00:48.461 277 15176.93 860.91 57636.65 88888.00 2000-10-03 13:00:49.461 277 15177.97 859.05 57637.88 88888.00 2000-10-03 13:00:50.461 277 15178.62 857.69 57638.48 88888.00 2000-10-03 13:00:51.461 277 15179.01 855.83 57640.20 88888.00 2000-10-03 13:00:52.461 277 15179.66 854.47 57641.05 88888.00 2000-10-03 13:00:53.461 277 15179.92 853.72 57642.64 88888.00 2000-10-03 13:00:54.461 277 15179.27 851.37 57643.13 88888.00 2000-10-03 13:00:55.461 277 15180.70 850.38 57644.11 88888.00 2000-10-03 13:00:56.461 277 15183.82 850.26 57645.21 88888.00 2000-10-03 13:00:57.461 277 15186.03 849.39 57646.92 88888.00 2000-10-03 13:00:58.461 277 15188.76 847.53 57648.02 88888.00 2000-10-03 13:00:59.461 277 15192.66 844.93 57649.25 88888.00 2000-10-03 13:01:00.461 277 15195.64 844.31 57650.84 88888.00 2000-10-03 13:01:01.461 277 15196.68 842.21 57651.69 88888.00 2000-10-03 13:01:02.461 277 15197.07 841.59 57652.91 88888.00 2000-10-03 13:01:03.461 277 15197.07 839.98 57654.62 88888.00 2000-10-03 13:01:04.461 277 15198.11 838.61 57655.73 88888.00 2000-10-03 13:01:05.461 277 15200.32 836.76 57656.70 88888.00 2000-10-03 13:01:06.461 277 15202.79 834.90 57658.17 88888.00 2000-10-03 13:01:07.461 277 15205.39 833.16 57659.52 88888.00 2000-10-03 13:01:08.461 277 15207.47 830.81 57660.98 88888.00 2000-10-03 13:01:09.461 277 15210.85 827.10 57661.84 88888.00 2000-10-03 13:01:10.461 277 15214.35 825.49 57663.18 88888.00 2000-10-03 13:01:11.461 277 15215.52 822.88 57664.89 88888.00 2000-10-03 13:01:12.461 277 15218.38 819.79 57667.10 88888.00 2000-10-03 13:01:13.461 277 15220.98 817.68 57667.95 88888.00 2000-10-03 13:01:14.461 277 15224.23 815.21 57669.91 88888.00 2000-10-03 13:01:15.461 277 15226.83 810.00 57671.13 88888.00 2000-10-03 13:01:16.461 277 15229.04 806.54 57673.21 88888.00 2000-10-03 13:01:17.461 277 15230.21 802.82 57674.43 88888.00 2000-10-03 13:01:18.461 277 15231.89 798.73 57675.53 88888.00 2000-10-03 13:01:19.461 277 15233.19 795.39 57676.27 88888.00 2000-10-03 13:01:20.461 277 15233.84 791.92 57677.12 88888.00 2000-10-03 13:01:21.461 277 15233.97 789.69 57678.96 88888.00 2000-10-03 13:01:22.461 277 15235.01 787.34 57679.57 88888.00 2000-10-03 13:01:23.461 277 15236.05 784.37 57679.93 88888.00 2000-10-03 13:01:24.461 277 15237.09 781.15 57681.52 88888.00 2000-10-03 13:01:25.461 277 15239.04 778.42 57681.89 88888.00 2000-10-03 13:01:26.461 277 15240.21 775.82 57682.99 88888.00 2000-10-03 13:01:27.461 277 15242.03 773.47 57683.73 88888.00 2000-10-03 13:01:28.461 277 15244.63 770.99 57685.19 88888.00 2000-10-03 13:01:29.461 277 15247.75 768.51 57685.07 88888.00 2000-10-03 13:01:30.461 277 15250.08 766.04 57686.05 88888.00 2000-10-03 13:01:31.461 277 15251.64 763.19 57686.90 88888.00 2000-10-03 13:01:32.461 277 15253.46 761.21 57687.88 88888.00 2000-10-03 13:01:33.461 277 15255.67 758.98 57687.76 88888.00 2000-10-03 13:01:34.461 277 15255.80 755.63 57688.62 88888.00 2000-10-03 13:01:35.461 277 15258.01 753.53 57689.47 88888.00 2000-10-03 13:01:36.461 277 15258.27 751.30 57689.96 88888.00 2000-10-03 13:01:37.461 277 15260.09 749.81 57689.96 88888.00 2000-10-03 13:01:38.461 277 15261.65 749.19 57690.70 88888.00 2000-10-03 13:01:39.461 277 15262.56 747.46 57690.82 88888.00 2000-10-03 13:01:40.461 277 15263.86 745.48 57691.30 88888.00 2000-10-03 13:01:41.461 277 15264.64 742.88 57691.43 88888.00 2000-10-03 13:01:42.461 277 15265.42 740.40 57691.43 88888.00 2000-10-03 13:01:43.461 277 15265.67 739.28 57691.43 88888.00 2000-10-03 13:01:44.461 277 15264.12 739.78 57692.29 88888.00 2000-10-03 13:01:45.461 277 15263.21 739.90 57692.16 88888.00 2000-10-03 13:01:46.461 277 15261.91 739.90 57692.04 88888.00 2000-10-03 13:01:47.461 277 15261.91 738.29 57692.16 88888.00 2000-10-03 13:01:48.461 277 15262.56 737.92 57692.04 88888.00 2000-10-03 13:01:49.461 277 15262.82 737.55 57691.79 88888.00 2000-10-03 13:01:50.461 277 15263.60 736.93 57691.92 88888.00 2000-10-03 13:01:51.461 277 15266.97 736.31 57691.30 88888.00 2000-10-03 13:01:52.461 277 15268.79 736.68 57691.18 88888.00 2000-10-03 13:01:53.461 277 15271.00 736.19 57691.30 88888.00 2000-10-03 13:01:54.461 277 15271.52 735.82 57691.30 88888.00 2000-10-03 13:01:55.461 277 15273.21 735.20 57690.82 88888.00 2000-10-03 13:01:56.461 277 15273.86 735.44 57691.18 88888.00 2000-10-03 13:01:57.461 277 15275.03 734.70 57691.06 88888.00 2000-10-03 13:01:58.461 277 15276.85 734.33 57690.70 88888.00 2000-10-03 13:01:59.461 277 15278.02 731.73 57690.08 88888.00 2000-10-03 13:02:00.461 277 15280.49 729.99 57689.84 88888.00 2000-10-03 13:02:01.461 277 15282.83 727.89 57690.45 88888.00 2000-10-03 13:02:02.461 277 15283.35 726.28 57690.45 88888.00 2000-10-03 13:02:03.461 277 15283.87 725.41 57690.33 88888.00 2000-10-03 13:02:04.461 277 15284.25 723.80 57690.33 88888.00 2000-10-03 13:02:05.461 277 15284.64 722.19 57690.08 88888.00 2000-10-03 13:02:06.461 277 15284.25 721.57 57689.84 88888.00 2000-10-03 13:02:07.461 277 15283.22 719.22 57689.96 88888.00 2000-10-03 13:02:08.461 277 15283.74 718.10 57689.11 88888.00 2000-10-03 13:02:09.461 277 15283.74 716.62 57689.23 88888.00 2000-10-03 13:02:10.461 277 15284.64 715.63 57689.23 88888.00 2000-10-03 13:02:11.461 277 15285.81 713.15 57688.49 88888.00 2000-10-03 13:02:12.461 277 15286.46 712.78 57687.88 88888.00 2000-10-03 13:02:13.461 277 15288.41 711.17 57688.00 88888.00 2000-10-03 13:02:14.461 277 15289.06 710.43 57688.86 88888.00 2000-10-03 13:02:15.461 277 15288.28 707.95 57688.74 88888.00 2000-10-03 13:02:16.461 277 15286.59 706.83 57687.76 88888.00 2000-10-03 13:02:17.461 277 15286.07 705.84 57688.37 88888.00 2000-10-03 13:02:18.461 277 15285.03 704.48 57687.64 88888.00 2000-10-03 13:02:19.461 277 15285.42 703.61 57687.27 88888.00 2000-10-03 13:02:20.461 277 15284.90 702.50 57686.29 88888.00 2000-10-03 13:02:21.461 277 15283.61 701.63 57686.66 88888.00 2000-10-03 13:02:22.461 277 15282.44 699.65 57685.80 88888.00 2000-10-03 13:02:23.461 277 15282.31 699.40 57686.29 88888.00 2000-10-03 13:02:24.461 277 15283.09 697.42 57685.31 88888.00 2000-10-03 13:02:25.461 277 15281.66 696.80 57684.70 88888.00 2000-10-03 13:02:26.461 277 15281.27 695.44 57683.48 88888.00 2000-10-03 13:02:27.461 277 15282.70 693.83 57682.75 88888.00 2000-10-03 13:02:28.461 277 15283.48 693.46 57682.62 88888.00 2000-10-03 13:02:29.461 277 15283.22 691.72 57681.40 88888.00 2000-10-03 13:02:30.461 277 15283.61 690.86 57681.16 88888.00 2000-10-03 13:02:31.461 277 15283.09 689.00 57679.93 88888.00 2000-10-03 13:02:32.461 277 15283.48 686.27 57679.57 88888.00 2000-10-03 13:02:33.461 277 15283.35 686.03 57678.47 88888.00 2000-10-03 13:02:34.461 277 15283.35 685.53 57677.73 88888.00 2000-10-03 13:02:35.461 277 15282.44 685.16 57676.27 88888.00 2000-10-03 13:02:36.461 277 15280.75 683.92 57675.78 88888.00 2000-10-03 13:02:37.461 277 15281.14 682.56 57674.07 88888.00 2000-10-03 13:02:38.461 277 15281.14 681.20 57672.96 88888.00 2000-10-03 13:02:39.461 277 15281.53 678.60 57672.11 88888.00 2000-10-03 13:02:40.461 277 15280.88 676.98 57671.86 88888.00 2000-10-03 13:02:41.461 277 15281.66 675.87 57670.15 88888.00 2000-10-03 13:02:42.461 277 15282.31 675.25 57668.69 88888.00 2000-10-03 13:02:43.461 277 15282.05 675.25 57667.10 88888.00 2000-10-03 13:02:44.461 277 15280.88 674.14 57667.34 88888.00 2000-10-03 13:02:45.461 277 15281.79 673.52 57666.12 88888.00 2000-10-03 13:02:46.461 277 15281.66 672.77 57664.53 88888.00 2000-10-03 13:02:47.461 277 15281.40 672.65 57664.16 88888.00 2000-10-03 13:02:48.461 277 15281.01 672.03 57662.82 88888.00 2000-10-03 13:02:49.461 277 15281.79 670.79 57661.47 88888.00 2000-10-03 13:02:50.461 277 15282.05 670.05 57660.37 88888.00 2000-10-03 13:02:51.461 277 15283.09 667.94 57659.64 88888.00 2000-10-03 13:02:52.461 277 15285.29 666.58 57659.03 88888.00 2000-10-03 13:02:53.461 277 15286.59 665.71 57657.07 88888.00 2000-10-03 13:02:54.461 277 15288.93 664.23 57656.46 88888.00 2000-10-03 13:02:55.461 277 15289.84 664.35 57655.24 88888.00 2000-10-03 13:02:56.461 277 15291.66 662.62 57654.75 88888.00 2000-10-03 13:02:57.461 277 15293.48 662.49 57652.91 88888.00 2000-10-03 13:02:58.461 277 15294.91 661.87 57652.18 88888.00 2000-10-03 13:02:59.461 277 15294.91 661.13 57651.45 88888.00 2000-10-03 13:03:00.461 277 15295.04 661.38 57650.35 88888.00 2000-10-03 13:03:01.461 277 15294.65 660.14 57649.37 88888.00 2000-10-03 13:03:02.461 277 15294.65 660.64 57647.90 88888.00 2000-10-03 13:03:03.461 277 15294.52 659.40 57647.17 88888.00 2000-10-03 13:03:04.461 277 15295.69 659.03 57645.70 88888.00 2000-10-03 13:03:05.461 277 15296.47 657.54 57644.96 88888.00 2000-10-03 13:03:06.461 277 15296.60 657.42 57643.38 88888.00 2000-10-03 13:03:07.461 277 15296.08 657.66 57642.77 88888.00 2000-10-03 13:03:08.461 277 15294.91 658.65 57641.54 88888.00 2000-10-03 13:03:09.461 277 15292.57 659.27 57640.69 88888.00 2000-10-03 13:03:10.461 277 15290.75 658.04 57638.98 88888.00 2000-10-03 13:03:11.461 277 15288.80 658.28 57639.10 88888.00 2000-10-03 13:03:12.461 277 15288.02 658.16 57637.39 88888.00 2000-10-03 13:03:13.461 277 15285.55 659.27 57636.29 88888.00 2000-10-03 13:03:14.461 277 15284.00 659.65 57635.06 88888.00 2000-10-03 13:03:15.461 277 15282.70 659.65 57634.33 88888.00 2000-10-03 13:03:16.461 277 15280.88 659.15 57632.62 88888.00 2000-10-03 13:03:17.461 277 15280.75 657.66 57632.74 88888.00 2000-10-03 13:03:18.461 277 15280.10 656.67 57631.88 88888.00 2000-10-03 13:03:19.461 277 15282.18 657.29 57630.29 88888.00 2000-10-03 13:03:20.461 277 15282.18 658.78 57629.32 88888.00 2000-10-03 13:03:21.461 277 15283.35 658.78 57628.46 88888.00 2000-10-03 13:03:22.461 277 15284.38 658.16 57627.48 88888.00 2000-10-03 13:03:23.461 277 15284.77 658.04 57626.62 88888.00 2000-10-03 13:03:24.461 277 15286.20 656.30 57626.14 88888.00 2000-10-03 13:03:25.461 277 15285.68 655.19 57625.04 88888.00 2000-10-03 13:03:26.461 277 15286.20 653.58 57623.94 88888.00 2000-10-03 13:03:27.461 277 15287.24 653.20 57623.57 88888.00 2000-10-03 13:03:28.461 277 15286.98 652.46 57622.47 88888.00 2000-10-03 13:03:29.461 277 15286.85 652.09 57622.10 88888.00 2000-10-03 13:03:30.461 277 15287.37 652.34 57620.76 88888.00 2000-10-03 13:03:31.461 277 15287.37 652.71 57620.14 88888.00 2000-10-03 13:03:32.461 277 15287.37 653.58 57618.80 88888.00 2000-10-03 13:03:33.461 277 15289.32 653.82 57618.07 88888.00 2000-10-03 13:03:34.461 277 15289.71 653.58 57616.97 88888.00 2000-10-03 13:03:35.461 277 15290.23 653.33 57615.62 88888.00 2000-10-03 13:03:36.461 277 15290.23 653.45 57615.25 88888.00 2000-10-03 13:03:37.461 277 15289.71 655.19 57614.03 88888.00 2000-10-03 13:03:38.461 277 15289.58 655.19 57613.05 88888.00 2000-10-03 13:03:39.461 277 15289.45 655.56 57612.20 88888.00 2000-10-03 13:03:40.461 277 15290.10 656.05 57611.71 88888.00 2000-10-03 13:03:41.461 277 15291.14 655.68 57610.98 88888.00 2000-10-03 13:03:42.461 277 15292.57 655.19 57609.14 88888.00 2000-10-03 13:03:43.461 277 15294.39 655.43 57608.04 88888.00 2000-10-03 13:03:44.461 277 15295.56 655.56 57607.55 88888.00 2000-10-03 13:03:45.461 277 15297.38 655.93 57606.45 88888.00 2000-10-03 13:03:46.461 277 15298.94 655.43 57605.60 88888.00 2000-10-03 13:03:47.461 277 15298.55 656.92 57604.13 88888.00 2000-10-03 13:03:48.461 277 15298.94 657.17 57603.64 88888.00 2000-10-03 13:03:49.461 277 15298.55 657.79 57602.17 88888.00 2000-10-03 13:03:50.461 277 15297.77 657.42 57601.44 88888.00 2000-10-03 13:03:51.461 277 15297.64 657.54 57600.58 88888.00 2000-10-03 13:03:52.461 277 15296.47 658.04 57599.48 88888.00 2000-10-03 13:03:53.461 277 15296.99 658.16 57598.63 88888.00 2000-10-03 13:03:54.461 277 15297.38 659.27 57597.77 88888.00 2000-10-03 13:03:55.461 277 15297.38 659.27 57597.16 88888.00 2000-10-03 13:03:56.461 277 15297.90 659.89 57596.55 88888.00 2000-10-03 13:03:57.461 277 15298.81 659.03 57595.57 88888.00 2000-10-03 13:03:58.461 277 15300.37 658.04 57595.20 88888.00 2000-10-03 13:03:59.461 277 15300.50 658.04 57594.84 88888.00 2000-10-03 13:04:00.461 277 15300.50 658.53 57593.49 88888.00 2000-10-03 13:04:01.461 277 15300.11 658.04 57593.12 88888.00 2000-10-03 13:04:02.461 277 15297.77 658.78 57591.54 88888.00 2000-10-03 13:04:03.461 277 15297.38 658.65 57590.93 88888.00 2000-10-03 13:04:04.461 277 15296.34 658.28 57590.31 88888.00 2000-10-03 13:04:05.461 277 15295.04 658.90 57589.09 88888.00 2000-10-03 13:04:06.461 277 15295.17 658.53 57588.60 88888.00 2000-10-03 13:04:07.461 277 15294.39 658.78 57588.48 88888.00 2000-10-03 13:04:08.461 277 15295.30 658.90 57586.77 88888.00 2000-10-03 13:04:09.461 277 15295.95 659.15 57585.91 88888.00 2000-10-03 13:04:10.461 277 15296.99 657.91 57585.79 88888.00 2000-10-03 13:04:11.461 277 15298.68 658.41 57585.05 88888.00 2000-10-03 13:04:12.461 277 15299.07 658.65 57583.96 88888.00 2000-10-03 13:04:13.461 277 15299.72 659.15 57583.59 88888.00 2000-10-03 13:04:14.461 277 15299.98 658.41 57583.46 88888.00 2000-10-03 13:04:15.461 277 15298.55 658.65 57582.49 88888.00 2000-10-03 13:04:16.461 277 15299.20 659.52 57582.37 88888.00 2000-10-03 13:04:17.461 277 15298.03 659.40 57582.00 88888.00 2000-10-03 13:04:18.461 277 15297.77 659.89 57580.90 88888.00 2000-10-03 13:04:19.461 277 15297.64 659.77 57580.16 88888.00 2000-10-03 13:04:20.461 277 15297.77 658.28 57579.55 88888.00 2000-10-03 13:04:21.461 277 15298.94 658.65 57579.55 88888.00 2000-10-03 13:04:22.461 277 15299.85 658.16 57578.82 88888.00 2000-10-03 13:04:23.461 277 15299.07 657.91 57578.57 88888.00 2000-10-03 13:04:24.461 277 15299.07 656.80 57577.60 88888.00 2000-10-03 13:04:25.461 277 15299.46 655.56 57577.96 88888.00 2000-10-03 13:04:26.461 277 15298.29 654.82 57577.23 88888.00 2000-10-03 13:04:27.461 277 15298.55 654.20 57576.25 88888.00 2000-10-03 13:04:28.461 277 15298.68 654.69 57576.38 88888.00 2000-10-03 13:04:29.461 277 15298.55 654.44 57575.89 88888.00 2000-10-03 13:04:30.461 277 15299.20 653.45 57575.15 88888.00 2000-10-03 13:04:31.461 277 15300.24 653.58 57574.05 88888.00 2000-10-03 13:04:32.461 277 15300.76 653.33 57573.81 88888.00 2000-10-03 13:04:33.461 277 15299.85 653.08 57573.07 88888.00 2000-10-03 13:04:34.461 277 15299.46 652.96 57571.85 88888.00 2000-10-03 13:04:35.461 277 15298.94 652.96 57572.22 88888.00 2000-10-03 13:04:36.461 277 15297.77 652.83 57570.63 88888.00 2000-10-03 13:04:37.461 277 15298.68 653.20 57569.29 88888.00 2000-10-03 13:04:38.461 277 15296.99 652.46 57568.43 88888.00 2000-10-03 13:04:39.461 277 15296.21 651.84 57567.94 88888.00 2000-10-03 13:04:40.461 277 15295.30 651.72 57567.08 88888.00 2000-10-03 13:04:41.461 277 15293.74 651.59 57566.71 88888.00 2000-10-03 13:04:42.461 277 15292.44 650.48 57565.49 88888.00 2000-10-03 13:04:43.461 277 15291.92 650.48 57564.88 88888.00 2000-10-03 13:04:44.461 277 15290.36 649.49 57564.64 88888.00 2000-10-03 13:04:45.461 277 15289.71 648.62 57563.90 88888.00 2000-10-03 13:04:46.461 277 15289.32 649.24 57562.44 88888.00 2000-10-03 13:04:47.461 277 15287.76 649.37 57561.09 88888.00 2000-10-03 13:04:48.461 277 15286.46 650.48 57559.75 88888.00 2000-10-03 13:04:49.461 277 15286.72 650.98 57559.14 88888.00 2000-10-03 13:04:50.461 277 15285.42 651.47 57557.91 88888.00 2000-10-03 13:04:51.461 277 15284.64 652.71 57556.81 88888.00 2000-10-03 13:04:52.461 277 15284.12 653.20 57556.32 88888.00 2000-10-03 13:04:53.461 277 15282.05 652.83 57556.32 88888.00 2000-10-03 13:04:54.461 277 15281.53 653.70 57554.73 88888.00 2000-10-03 13:04:55.461 277 15279.45 655.31 57553.76 88888.00 2000-10-03 13:04:56.461 277 15277.50 656.30 57551.92 88888.00 2000-10-03 13:04:57.461 277 15276.98 658.16 57550.95 88888.00 2000-10-03 13:04:58.461 277 15276.20 658.90 57549.96 88888.00 2000-10-03 13:04:59.461 277 15275.68 660.39 57549.48 88888.00 2000-10-03 13:05:00.461 277 15275.81 661.38 57547.89 88888.00 2000-10-03 13:05:01.461 277 15275.42 660.88 57547.40 88888.00 2000-10-03 13:05:02.461 277 15276.07 660.51 57546.18 88888.00 2000-10-03 13:05:03.461 277 15276.59 660.51 57545.56 88888.00 2000-10-03 13:05:04.461 277 15277.76 659.89 57544.83 88888.00 2000-10-03 13:05:05.461 277 15278.67 659.15 57543.85 88888.00 2000-10-03 13:05:06.461 277 15279.97 658.53 57543.61 88888.00 2000-10-03 13:05:07.461 277 15280.10 658.16 57543.61 88888.00 2000-10-03 13:05:08.461 277 15280.10 658.16 57541.77 88888.00 2000-10-03 13:05:09.461 277 15280.75 657.79 57541.89 88888.00 2000-10-03 13:05:10.461 277 15281.40 657.79 57541.53 88888.00 2000-10-03 13:05:11.461 277 15281.92 656.80 57541.04 88888.00 2000-10-03 13:05:12.461 277 15282.18 657.29 57540.06 88888.00 2000-10-03 13:05:13.461 277 15282.31 657.42 57540.43 88888.00 2000-10-03 13:05:14.461 277 15282.18 657.04 57539.94 88888.00 2000-10-03 13:05:15.461 277 15282.57 656.67 57539.57 88888.00 2000-10-03 13:05:16.461 277 15282.44 656.18 57538.23 88888.00 2000-10-03 13:05:17.461 277 15282.05 655.68 57537.50 88888.00 2000-10-03 13:05:18.461 277 15281.92 654.07 57537.37 88888.00 2000-10-03 13:05:19.461 277 15281.14 653.45 57537.13 88888.00 2000-10-03 13:05:20.461 277 15281.27 654.07 57536.15 88888.00 2000-10-03 13:05:21.461 277 15280.62 653.82 57536.03 88888.00 2000-10-03 13:05:22.461 277 15280.88 654.44 57534.93 88888.00 2000-10-03 13:05:23.461 277 15280.23 654.20 57535.05 88888.00 2000-10-03 13:05:24.461 277 15280.36 653.20 57534.07 88888.00 2000-10-03 13:05:25.461 277 15280.10 653.95 57533.58 88888.00 2000-10-03 13:05:26.461 277 15279.71 653.95 57532.97 88888.00 2000-10-03 13:05:27.461 277 15280.36 652.71 57532.85 88888.00 2000-10-03 13:05:28.461 277 15279.71 652.96 57531.26 88888.00 2000-10-03 13:05:29.461 277 15279.58 652.83 57530.65 88888.00 2000-10-03 13:05:30.461 277 15278.15 650.85 57529.79 88888.00 2000-10-03 13:05:31.461 277 15277.11 650.60 57529.67 88888.00 2000-10-03 13:05:32.461 277 15276.98 650.11 57529.18 88888.00 2000-10-03 13:05:33.461 277 15276.20 648.99 57528.32 88888.00 2000-10-03 13:05:34.461 277 15275.68 648.87 57527.84 88888.00 2000-10-03 13:05:35.461 277 15274.51 649.12 57526.86 88888.00 2000-10-03 13:05:36.461 277 15273.60 648.25 57526.37 88888.00 2000-10-03 13:05:37.461 277 15272.69 648.87 57525.27 88888.00 2000-10-03 13:05:38.461 277 15273.73 648.00 57524.78 88888.00 2000-10-03 13:05:39.461 277 15273.47 647.63 57524.05 88888.00 2000-10-03 13:05:40.461 277 15273.21 646.64 57523.68 88888.00 2000-10-03 13:05:41.461 277 15272.69 646.39 57523.07 88888.00 2000-10-03 13:05:42.461 277 15273.08 645.77 57522.33 88888.00 2000-10-03 13:05:43.461 277 15273.60 644.16 57521.84 88888.00 2000-10-03 13:05:44.461 277 15273.99 644.66 57520.99 88888.00 2000-10-03 13:05:45.461 277 15272.56 645.15 57520.62 88888.00 2000-10-03 13:05:46.461 277 15272.43 645.03 57519.64 88888.00 2000-10-03 13:05:47.461 277 15272.69 645.03 57519.52 88888.00 2000-10-03 13:05:48.461 277 15273.08 645.40 57518.91 88888.00 2000-10-03 13:05:49.461 277 15272.30 645.53 57518.42 88888.00 2000-10-03 13:05:50.461 277 15271.52 646.27 57517.32 88888.00 2000-10-03 13:05:51.461 277 15271.52 647.38 57516.95 88888.00 2000-10-03 13:05:52.461 277 15272.04 647.38 57516.34 88888.00 2000-10-03 13:05:53.461 277 15271.13 648.13 57514.88 88888.00 2000-10-03 13:05:54.461 277 15270.87 648.87 57514.63 88888.00 2000-10-03 13:05:55.461 277 15270.48 648.37 57514.75 88888.00 2000-10-03 13:05:56.461 277 15270.61 648.00 57513.77 88888.00 2000-10-03 13:05:57.461 277 15270.35 648.75 57512.31 88888.00 2000-10-03 13:05:58.461 277 15270.48 648.99 57512.68 88888.00 2000-10-03 13:05:59.461 277 15270.87 648.87 57511.45 88888.00 2000-10-03 13:06:00.461 277 15271.78 649.86 57510.96 88888.00 2000-10-03 13:06:01.461 277 15272.30 649.98 57509.86 88888.00 2000-10-03 13:06:02.461 277 15273.21 650.11 57510.11 88888.00 2000-10-03 13:06:03.461 277 15273.86 651.10 57509.86 88888.00 2000-10-03 13:06:04.461 277 15274.77 650.48 57508.64 88888.00 2000-10-03 13:06:05.461 277 15275.55 651.47 57508.03 88888.00 2000-10-03 13:06:06.461 277 15275.03 651.84 57507.17 88888.00 2000-10-03 13:06:07.461 277 15274.90 651.97 57505.58 88888.00 2000-10-03 13:06:08.461 277 15275.68 651.59 57505.46 88888.00 2000-10-03 13:06:09.461 277 15276.07 653.45 57505.34 88888.00 2000-10-03 13:06:10.461 277 15276.59 652.96 57505.58 88888.00 2000-10-03 13:06:11.461 277 15277.50 653.95 57504.36 88888.00 2000-10-03 13:06:12.461 277 15278.02 653.82 57503.99 88888.00 2000-10-03 13:06:13.461 277 15278.54 654.07 57503.50 88888.00 2000-10-03 13:06:14.461 277 15279.19 653.82 57503.38 88888.00 2000-10-03 13:06:15.461 277 15279.45 653.70 57503.14 88888.00 2000-10-03 13:06:16.461 277 15279.19 654.32 57502.77 88888.00 2000-10-03 13:06:17.461 277 15280.23 654.44 57502.28 88888.00 2000-10-03 13:06:18.461 277 15280.23 654.32 57501.55 88888.00 2000-10-03 13:06:19.461 277 15280.10 654.44 57501.67 88888.00 2000-10-03 13:06:20.461 277 15279.97 654.69 57501.06 88888.00 2000-10-03 13:06:21.461 277 15278.67 655.06 57500.69 88888.00 2000-10-03 13:06:22.461 277 15278.15 654.82 57500.32 88888.00 2000-10-03 13:06:23.461 277 15277.50 655.31 57500.20 88888.00 2000-10-03 13:06:24.461 277 15277.24 655.56 57499.71 88888.00 2000-10-03 13:06:25.461 277 15278.02 655.93 57499.71 88888.00 2000-10-03 13:06:26.461 277 15278.41 655.93 57499.47 88888.00 2000-10-03 13:06:27.461 277 15279.58 656.05 57498.37 88888.00 2000-10-03 13:06:28.461 277 15279.19 656.05 57498.98 88888.00 2000-10-03 13:06:29.461 277 15280.36 656.30 57498.37 88888.00 2000-10-03 13:06:30.461 277 15281.01 656.30 57497.88 88888.00 2000-10-03 13:06:31.461 277 15281.66 657.04 57497.76 88888.00 2000-10-03 13:06:32.461 277 15282.05 657.04 57497.88 88888.00 2000-10-03 13:06:33.461 277 15281.40 657.29 57497.51 88888.00 2000-10-03 13:06:34.461 277 15279.58 657.91 57497.15 88888.00 2000-10-03 13:06:35.461 277 15279.45 657.04 57497.02 88888.00 2000-10-03 13:06:36.461 277 15278.41 657.66 57495.80 88888.00 2000-10-03 13:06:37.461 277 15278.15 657.04 57496.29 88888.00 2000-10-03 13:06:38.461 277 15278.28 656.55 57495.68 88888.00 2000-10-03 13:06:39.461 277 15277.24 657.04 57495.07 88888.00 2000-10-03 13:06:40.461 277 15278.02 656.30 57494.58 88888.00 2000-10-03 13:06:41.461 277 15278.28 655.93 57494.70 88888.00 2000-10-03 13:06:42.461 277 15277.89 655.68 57494.34 88888.00 2000-10-03 13:06:43.461 277 15278.02 655.19 57493.97 88888.00 2000-10-03 13:06:44.461 277 15277.24 654.94 57493.11 88888.00 2000-10-03 13:06:45.461 277 15276.72 655.06 57492.62 88888.00 2000-10-03 13:06:46.461 277 15276.33 655.68 57492.38 88888.00 2000-10-03 13:06:47.461 277 15276.07 656.18 57490.79 88888.00 2000-10-03 13:06:48.461 277 15274.90 656.92 57491.28 88888.00 2000-10-03 13:06:49.461 277 15274.38 658.28 57490.42 88888.00 2000-10-03 13:06:50.461 277 15274.25 660.02 57489.93 88888.00 2000-10-03 13:06:51.461 277 15273.21 661.75 57489.32 88888.00 2000-10-03 13:06:52.461 277 15273.08 663.98 57488.46 88888.00 2000-10-03 13:06:53.461 277 15273.21 666.33 57488.10 88888.00 2000-10-03 13:06:54.461 277 15273.73 666.95 57487.00 88888.00 2000-10-03 13:06:55.461 277 15275.55 668.69 57486.14 88888.00 2000-10-03 13:06:56.461 277 15276.33 669.55 57485.90 88888.00 2000-10-03 13:06:57.461 277 15276.59 670.92 57484.80 88888.00 2000-10-03 13:06:58.461 277 15276.98 672.40 57484.31 88888.00 2000-10-03 13:06:59.461 277 15276.46 673.89 57483.57 88888.00 2000-10-03 13:07:00.461 277 15276.33 676.12 57482.72 88888.00 2000-10-03 13:07:01.461 277 15276.85 677.23 57482.11 88888.00 2000-10-03 13:07:02.461 277 15278.15 676.86 57480.89 88888.00 2000-10-03 13:07:03.461 277 15279.32 677.36 57480.89 88888.00 2000-10-03 13:07:04.461 277 15280.75 677.23 57480.64 88888.00 2000-10-03 13:07:05.461 277 15281.66 677.36 57479.79 88888.00 2000-10-03 13:07:06.461 277 15282.31 677.60 57478.56 88888.00 2000-10-03 13:07:07.461 277 15282.31 677.85 57478.32 88888.00 2000-10-03 13:07:08.461 277 15282.96 678.60 57477.22 88888.00 2000-10-03 13:07:09.461 277 15282.96 680.08 57476.85 88888.00 2000-10-03 13:07:10.461 277 15283.87 681.07 57475.63 88888.00 2000-10-03 13:07:11.461 277 15284.12 682.93 57476.00 88888.00 2000-10-03 13:07:12.461 277 15285.42 685.04 57474.53 88888.00 2000-10-03 13:07:13.461 277 15284.64 686.15 57474.28 88888.00 2000-10-03 13:07:14.461 277 15285.94 687.26 57473.06 88888.00 2000-10-03 13:07:15.461 277 15286.20 689.49 57472.08 88888.00 2000-10-03 13:07:16.461 277 15285.81 690.11 57471.71 88888.00 2000-10-03 13:07:17.461 277 15286.07 691.23 57471.35 88888.00 2000-10-03 13:07:18.461 277 15286.98 693.58 57470.61 88888.00 2000-10-03 13:07:19.461 277 15287.50 695.32 57470.00 88888.00 2000-10-03 13:07:20.461 277 15287.50 695.44 57469.39 88888.00 2000-10-03 13:07:21.461 277 15286.98 697.30 57469.52 88888.00 2000-10-03 13:07:22.461 277 15286.85 698.16 57469.03 88888.00 2000-10-03 13:07:23.461 277 15287.11 699.65 57468.29 88888.00 2000-10-03 13:07:24.461 277 15286.98 700.89 57468.66 88888.00 2000-10-03 13:07:25.461 277 15286.33 701.01 57467.56 88888.00 2000-10-03 13:07:26.461 277 15286.33 702.87 57467.07 88888.00 2000-10-03 13:07:27.461 277 15286.72 703.99 57466.70 88888.00 2000-10-03 13:07:28.461 277 15286.59 706.21 57466.34 88888.00 2000-10-03 13:07:29.461 277 15287.89 709.06 57466.09 88888.00 2000-10-03 13:07:30.461 277 15287.11 710.43 57465.72 88888.00 2000-10-03 13:07:31.461 277 15287.89 711.91 57465.60 88888.00 2000-10-03 13:07:32.461 277 15287.63 714.02 57464.99 88888.00 2000-10-03 13:07:33.461 277 15288.15 715.50 57464.38 88888.00 2000-10-03 13:07:34.461 277 15288.02 717.61 57463.89 88888.00 2000-10-03 13:07:35.461 277 15288.28 719.71 57463.77 88888.00 2000-10-03 13:07:36.461 277 15288.54 720.83 57463.77 88888.00 2000-10-03 13:07:37.461 277 15288.54 722.32 57463.40 88888.00 2000-10-03 13:07:38.461 277 15287.63 723.68 57463.52 88888.00 2000-10-03 13:07:39.461 277 15287.63 725.16 57463.16 88888.00 2000-10-03 13:07:40.461 277 15287.37 727.39 57463.40 88888.00 2000-10-03 13:07:41.461 277 15288.02 729.25 57464.26 88888.00 2000-10-03 13:07:42.461 277 15288.93 730.24 57464.01 88888.00 2000-10-03 13:07:43.461 277 15290.49 731.11 57464.01 88888.00 2000-10-03 13:07:44.461 277 15292.70 731.98 57464.14 88888.00 2000-10-03 13:07:45.461 277 15294.00 733.34 57464.26 88888.00 2000-10-03 13:07:46.461 277 15296.21 733.21 57464.26 88888.00 2000-10-03 13:07:47.461 277 15298.94 733.59 57465.23 88888.00 2000-10-03 13:07:48.461 277 15300.50 734.08 57466.34 88888.00 2000-10-03 13:07:49.461 277 15301.54 734.45 57466.70 88888.00 2000-10-03 13:07:50.461 277 15303.09 735.69 57466.82 88888.00 2000-10-03 13:07:51.461 277 15304.78 734.82 57467.93 88888.00 2000-10-03 13:07:52.461 277 15305.17 733.71 57469.03 88888.00 2000-10-03 13:07:53.461 277 15304.91 734.08 57469.27 88888.00 2000-10-03 13:07:54.461 277 15305.56 734.21 57470.25 88888.00 2000-10-03 13:07:55.461 277 15306.21 734.08 57470.37 88888.00 2000-10-03 13:07:56.461 277 15306.47 735.20 57471.59 88888.00 2000-10-03 13:07:57.461 277 15308.68 734.82 57472.57 88888.00 2000-10-03 13:07:58.461 277 15309.85 734.33 57473.55 88888.00 2000-10-03 13:07:59.461 277 15311.28 733.59 57473.92 88888.00 2000-10-03 13:08:00.461 277 15312.84 732.84 57475.02 88888.00 2000-10-03 13:08:01.461 277 15313.49 732.22 57476.24 88888.00 2000-10-03 13:08:02.461 277 15314.40 730.37 57475.87 88888.00 2000-10-03 13:08:03.461 277 15314.27 729.62 57476.48 88888.00 2000-10-03 13:08:04.461 277 15314.92 729.50 57477.22 88888.00 2000-10-03 13:08:05.461 277 15314.66 729.62 57479.05 88888.00 2000-10-03 13:08:06.461 277 15314.27 729.75 57478.81 88888.00 2000-10-03 13:08:07.461 277 15314.66 729.00 57479.30 88888.00 2000-10-03 13:08:08.461 277 15314.92 729.50 57481.01 88888.00 2000-10-03 13:08:09.461 277 15315.44 729.25 57480.39 88888.00 2000-10-03 13:08:10.461 277 15315.96 728.51 57481.74 88888.00 2000-10-03 13:08:11.461 277 15317.13 727.52 57482.72 88888.00 2000-10-03 13:08:12.461 277 15317.00 726.53 57483.82 88888.00 2000-10-03 13:08:13.461 277 15316.09 726.65 57484.19 88888.00 2000-10-03 13:08:14.461 277 15317.00 725.78 57484.31 88888.00 2000-10-03 13:08:15.461 277 15316.74 725.54 57484.92 88888.00 2000-10-03 13:08:16.461 277 15316.09 724.67 57485.29 88888.00 2000-10-03 13:08:17.461 277 15315.05 725.16 57486.14 88888.00 2000-10-03 13:08:18.461 277 15315.05 724.05 57486.63 88888.00 2000-10-03 13:08:19.461 277 15314.53 724.17 57486.88 88888.00 2000-10-03 13:08:20.461 277 15314.01 723.31 57487.61 88888.00 2000-10-03 13:08:21.461 277 15314.14 722.93 57487.49 88888.00 2000-10-03 13:08:22.461 277 15314.01 722.32 57487.98 88888.00 2000-10-03 13:08:23.461 277 15314.27 721.45 57488.10 88888.00 2000-10-03 13:08:24.461 277 15314.53 719.84 57488.83 88888.00 2000-10-03 13:08:25.461 277 15316.61 719.22 57489.08 88888.00 2000-10-03 13:08:26.461 277 15317.13 717.86 57489.93 88888.00 2000-10-03 13:08:27.461 277 15318.69 716.25 57490.79 88888.00 2000-10-03 13:08:28.461 277 15319.86 715.38 57490.30 88888.00 2000-10-03 13:08:29.461 277 15321.54 715.63 57490.54 88888.00 2000-10-03 13:08:30.461 277 15323.36 715.13 57490.79 88888.00 2000-10-03 13:08:31.461 277 15324.53 714.64 57491.40 88888.00 2000-10-03 13:08:32.461 277 15325.70 714.02 57491.52 88888.00 2000-10-03 13:08:33.461 277 15326.48 713.15 57491.52 88888.00 2000-10-03 13:08:34.461 277 15327.26 714.76 57491.52 88888.00 2000-10-03 13:08:35.461 277 15328.30 714.64 57491.52 88888.00 2000-10-03 13:08:36.461 277 15328.56 714.76 57491.89 88888.00 2000-10-03 13:08:37.461 277 15328.82 716.00 57491.52 88888.00 2000-10-03 13:08:38.461 277 15329.47 716.62 57492.38 88888.00 2000-10-03 13:08:39.461 277 15330.38 716.62 57492.26 88888.00 2000-10-03 13:08:40.461 277 15331.55 717.24 57492.62 88888.00 2000-10-03 13:08:41.461 277 15332.33 716.74 57492.99 88888.00 2000-10-03 13:08:42.461 277 15333.89 717.11 57493.36 88888.00 2000-10-03 13:08:43.461 277 15335.32 715.88 57493.48 88888.00 2000-10-03 13:08:44.461 277 15334.54 716.49 57493.84 88888.00 2000-10-03 13:08:45.461 277 15335.45 715.75 57493.72 88888.00 2000-10-03 13:08:46.461 277 15334.67 715.50 57494.58 88888.00 2000-10-03 13:08:47.461 277 15334.02 714.76 57494.70 88888.00 2000-10-03 13:08:48.461 277 15333.63 714.51 57494.58 88888.00 2000-10-03 13:08:49.461 277 15332.85 713.03 57495.07 88888.00 2000-10-03 13:08:50.461 277 15332.46 712.53 57495.07 88888.00 2000-10-03 13:08:51.461 277 15332.98 711.42 57495.31 88888.00 2000-10-03 13:08:52.461 277 15333.63 710.43 57495.19 88888.00 2000-10-03 13:08:53.461 277 15334.80 710.67 57495.07 88888.00 2000-10-03 13:08:54.461 277 15335.97 711.17 57495.31 88888.00 2000-10-03 13:08:55.461 277 15337.79 712.41 57494.70 88888.00 2000-10-03 13:08:56.461 277 15338.18 713.03 57494.82 88888.00 2000-10-03 13:08:57.461 277 15339.47 713.03 57494.09 88888.00 2000-10-03 13:08:58.461 277 15340.38 713.77 57494.46 88888.00 2000-10-03 13:08:59.461 277 15341.68 713.77 57495.19 88888.00 2000-10-03 13:09:00.461 277 15342.85 713.03 57494.70 88888.00 2000-10-03 13:09:01.461 277 15344.28 712.78 57495.43 88888.00 2000-10-03 13:09:02.461 277 15344.28 712.53 57495.80 88888.00 2000-10-03 13:09:03.461 277 15345.06 711.54 57495.19 88888.00 2000-10-03 13:09:04.461 277 15346.49 711.42 57495.07 88888.00 2000-10-03 13:09:05.461 277 15347.27 711.29 57495.07 88888.00 2000-10-03 13:09:06.461 277 15348.57 711.54 57494.82 88888.00 2000-10-03 13:09:07.461 277 15348.31 711.42 57495.07 88888.00 2000-10-03 13:09:08.461 277 15347.92 711.42 57496.05 88888.00 2000-10-03 13:09:09.461 277 15347.92 711.54 57495.19 88888.00 2000-10-03 13:09:10.461 277 15347.14 711.79 57494.58 88888.00 2000-10-03 13:09:11.461 277 15347.92 712.41 57495.07 88888.00 2000-10-03 13:09:12.461 277 15346.75 711.42 57495.31 88888.00 2000-10-03 13:09:14.461 277 15346.88 713.27 57494.34 88888.00 2000-10-03 13:09:15.461 277 15347.92 714.02 57494.58 88888.00 2000-10-03 13:09:16.461 277 15349.22 715.13 57494.09 88888.00 2000-10-03 13:09:17.461 277 15351.17 715.26 57494.09 88888.00 2000-10-03 13:09:18.461 277 15352.08 714.64 57493.72 88888.00 2000-10-03 13:09:19.461 277 15352.73 714.02 57493.36 88888.00 2000-10-03 13:09:20.461 277 15353.90 714.51 57493.97 88888.00 2000-10-03 13:09:21.461 277 15354.81 714.51 57493.23 88888.00 2000-10-03 13:09:22.461 277 15356.24 714.51 57494.58 88888.00 2000-10-03 13:09:23.461 277 15356.62 714.39 57493.84 88888.00 2000-10-03 13:09:24.461 277 15357.27 714.51 57493.72 88888.00 2000-10-03 13:09:25.461 277 15357.92 714.14 57494.21 88888.00 2000-10-03 13:09:26.461 277 15357.40 714.02 57493.72 88888.00 2000-10-03 13:09:27.461 277 15355.98 712.90 57493.60 88888.00 2000-10-03 13:09:28.461 277 15356.50 712.53 57494.09 88888.00 2000-10-03 13:09:29.461 277 15356.37 712.16 57493.11 88888.00 2000-10-03 13:09:30.461 277 15356.24 711.66 57493.36 88888.00 2000-10-03 13:09:31.461 277 15356.24 710.43 57492.50 88888.00 2000-10-03 13:09:32.461 277 15355.72 709.56 57491.89 88888.00 2000-10-03 13:09:33.461 277 15355.98 709.68 57491.52 88888.00 2000-10-03 13:09:34.461 277 15355.59 709.06 57491.28 88888.00 2000-10-03 13:09:35.461 277 15356.37 709.19 57490.18 88888.00 2000-10-03 13:09:36.461 277 15355.59 708.07 57489.69 88888.00 2000-10-03 13:09:37.461 277 15355.59 707.58 57488.59 88888.00 2000-10-03 13:09:38.461 277 15355.98 708.57 57487.49 88888.00 2000-10-03 13:09:39.461 277 15357.14 709.31 57486.39 88888.00 2000-10-03 13:09:40.461 277 15359.87 709.31 57485.41 88888.00 2000-10-03 13:09:41.461 277 15362.34 711.04 57483.82 88888.00 2000-10-03 13:09:42.461 277 15364.42 712.28 57482.72 88888.00 2000-10-03 13:09:43.461 277 15367.02 713.03 57483.21 88888.00 2000-10-03 13:09:44.461 277 15368.45 713.15 57482.23 88888.00 2000-10-03 13:09:45.461 277 15371.18 713.27 57481.13 88888.00 2000-10-03 13:09:46.461 277 15373.26 713.89 57480.64 88888.00 2000-10-03 13:09:47.461 277 15375.85 713.27 57480.27 88888.00 2000-10-03 13:09:48.461 277 15377.41 713.15 57480.39 88888.00 2000-10-03 13:09:49.461 277 15379.49 713.40 57479.42 88888.00 2000-10-03 13:09:50.461 277 15381.31 714.02 57479.91 88888.00 2000-10-03 13:09:51.461 277 15383.78 714.14 57479.05 88888.00 2000-10-03 13:09:52.461 277 15386.51 715.01 57478.93 88888.00 2000-10-03 13:09:53.461 277 15387.16 715.88 57479.42 88888.00 2000-10-03 13:09:54.461 277 15388.59 717.98 57479.05 88888.00 2000-10-03 13:09:55.461 277 15390.54 720.83 57479.30 88888.00 2000-10-03 13:09:56.461 277 15392.75 722.56 57478.20 88888.00 2000-10-03 13:09:57.461 277 15394.82 722.93 57478.68 88888.00 2000-10-03 13:09:58.461 277 15398.07 724.05 57478.68 88888.00 2000-10-03 13:09:59.461 277 15399.76 724.67 57478.81 88888.00 2000-10-03 13:10:00.461 277 15401.58 725.16 57479.30 88888.00 2000-10-03 13:10:01.461 277 15403.14 725.29 57479.91 88888.00 2000-10-03 13:10:02.461 277 15404.05 724.92 57481.13 88888.00 2000-10-03 13:10:03.461 277 15405.22 724.67 57480.64 88888.00 2000-10-03 13:10:04.461 277 15406.52 725.41 57481.38 88888.00 2000-10-03 13:10:05.461 277 15407.43 725.91 57480.89 88888.00 2000-10-03 13:10:06.461 277 15408.73 727.02 57481.86 88888.00 2000-10-03 13:10:07.461 277 15409.25 728.26 57481.86 88888.00 2000-10-03 13:10:08.461 277 15408.99 728.38 57482.11 88888.00 2000-10-03 13:10:09.461 277 15409.77 729.13 57482.35 88888.00 2000-10-03 13:10:10.461 277 15410.68 728.38 57482.60 88888.00 2000-10-03 13:10:11.461 277 15411.33 730.24 57483.21 88888.00 2000-10-03 13:10:12.461 277 15413.01 731.98 57483.21 88888.00 2000-10-03 13:10:13.461 277 15413.40 732.97 57483.70 88888.00 2000-10-03 13:10:14.461 277 15416.13 735.20 57484.19 88888.00 2000-10-03 13:10:15.461 277 15419.77 736.06 57483.82 88888.00 2000-10-03 13:10:16.461 277 15421.85 736.68 57484.06 88888.00 2000-10-03 13:10:17.461 277 15425.49 738.79 57484.43 88888.00 2000-10-03 13:10:18.461 277 15428.09 739.16 57484.92 88888.00 2000-10-03 13:10:19.461 277 15431.72 740.52 57485.41 88888.00 2000-10-03 13:10:20.461 277 15433.15 741.76 57486.14 88888.00 2000-10-03 13:10:21.461 277 15435.49 741.76 57487.37 88888.00 2000-10-03 13:10:22.461 277 15438.09 741.88 57487.86 88888.00 2000-10-03 13:10:23.461 277 15438.87 742.38 57487.98 88888.00 2000-10-03 13:10:24.461 277 15440.82 743.87 57489.45 88888.00 2000-10-03 13:10:25.461 277 15443.81 743.62 57490.30 88888.00 2000-10-03 13:10:26.461 277 15445.11 744.49 57491.77 88888.00 2000-10-03 13:10:27.461 277 15447.83 744.49 57492.50 88888.00 2000-10-03 13:10:28.461 277 15449.65 745.35 57493.84 88888.00 2000-10-03 13:10:29.461 277 15452.90 745.72 57495.19 88888.00 2000-10-03 13:10:30.461 277 15452.77 746.47 57496.66 88888.00 2000-10-03 13:10:31.461 277 15454.33 746.84 57497.27 88888.00 2000-10-03 13:10:32.461 277 15456.15 748.20 57498.73 88888.00 2000-10-03 13:10:33.461 277 15457.58 748.20 57500.45 88888.00 2000-10-03 13:10:34.461 277 15460.31 748.94 57501.18 88888.00 2000-10-03 13:10:35.461 277 15463.30 747.95 57502.77 88888.00 2000-10-03 13:10:36.461 277 15464.34 748.08 57504.73 88888.00 2000-10-03 13:10:37.461 277 15465.76 747.71 57506.44 88888.00 2000-10-03 13:10:38.461 277 15467.32 747.33 57507.79 88888.00 2000-10-03 13:10:39.461 277 15468.62 747.21 57509.01 88888.00 2000-10-03 13:10:40.461 277 15469.14 747.09 57511.57 88888.00 2000-10-03 13:10:41.461 277 15469.27 747.95 57512.43 88888.00 2000-10-03 13:10:42.461 277 15470.83 748.08 57514.51 88888.00 2000-10-03 13:10:43.461 277 15471.09 749.07 57517.20 88888.00 2000-10-03 13:10:44.461 277 15471.22 749.19 57518.30 88888.00 2000-10-03 13:10:45.461 277 15470.70 748.08 57519.16 88888.00 2000-10-03 13:10:46.461 277 15470.83 748.20 57521.60 88888.00 2000-10-03 13:10:47.461 277 15470.70 748.20 57524.05 88888.00 2000-10-03 13:10:48.461 277 15471.09 748.32 57524.90 88888.00 2000-10-03 13:10:49.461 277 15472.65 749.32 57527.35 88888.00 2000-10-03 13:10:50.461 277 15473.82 748.32 57528.81 88888.00 2000-10-03 13:10:51.461 277 15473.43 748.32 57531.02 88888.00 2000-10-03 13:10:52.461 277 15474.73 748.45 57533.70 88888.00 2000-10-03 13:10:53.461 277 15474.86 746.96 57535.91 88888.00 2000-10-03 13:10:54.461 277 15474.08 746.71 57537.25 88888.00 2000-10-03 13:10:55.461 277 15473.56 745.48 57540.92 88888.00 2000-10-03 13:10:56.461 277 15473.69 744.36 57542.88 88888.00 2000-10-03 13:10:57.461 277 15472.13 744.61 57545.81 88888.00 2000-10-03 13:10:58.461 277 15471.48 743.74 57547.40 88888.00 2000-10-03 13:10:59.461 277 15470.31 743.00 57550.21 88888.00 2000-10-03 13:11:00.461 277 15469.01 743.62 57552.17 88888.00 2000-10-03 13:11:01.461 277 15467.97 742.88 57554.00 88888.00 2000-10-03 13:11:02.461 277 15467.71 742.75 57556.57 88888.00 2000-10-03 13:11:03.461 277 15466.02 742.63 57559.26 88888.00 2000-10-03 13:11:04.461 277 15466.15 742.01 57561.34 88888.00 2000-10-03 13:11:05.461 277 15466.15 741.51 57563.78 88888.00 2000-10-03 13:11:06.461 277 15466.67 741.02 57565.37 88888.00 2000-10-03 13:11:07.461 277 15466.54 741.27 57567.57 88888.00 2000-10-03 13:11:08.461 277 15466.29 740.52 57569.77 88888.00 2000-10-03 13:11:09.461 277 15466.80 740.65 57571.36 88888.00 2000-10-03 13:11:10.461 277 15467.06 739.78 57573.81 88888.00 2000-10-03 13:11:11.461 277 15468.10 739.65 57575.64 88888.00 2000-10-03 13:11:12.461 277 15468.62 739.90 57577.72 88888.00 2000-10-03 13:11:14.461 277 15468.36 739.41 57582.24 88888.00 2000-10-03 13:11:15.461 277 15467.84 739.04 57584.08 88888.00 2000-10-03 13:11:16.461 277 15467.71 737.30 57586.28 88888.00 2000-10-03 13:11:17.461 277 15467.45 736.56 57588.23 88888.00 2000-10-03 13:11:18.461 277 15466.02 736.43 57590.56 88888.00 2000-10-03 13:11:19.461 277 15465.50 735.20 57593.37 88888.00 2000-10-03 13:11:20.461 277 15465.50 734.33 57594.59 88888.00 2000-10-03 13:11:21.461 277 15465.38 734.33 57595.94 88888.00 2000-10-03 13:11:22.461 277 15464.21 733.34 57598.02 88888.00 2000-10-03 13:11:23.461 277 15464.08 731.73 57600.22 88888.00 2000-10-03 13:11:24.461 277 15463.82 730.24 57602.05 88888.00 2000-10-03 13:11:25.461 277 15463.56 729.62 57603.89 88888.00 2000-10-03 13:11:26.461 277 15462.65 728.14 57605.47 88888.00 2000-10-03 13:11:27.461 277 15462.65 726.77 57607.68 88888.00 2000-10-03 13:11:28.461 277 15462.78 726.40 57609.02 88888.00 2000-10-03 13:11:29.461 277 15462.39 725.16 57611.71 88888.00 2000-10-03 13:11:30.461 277 15462.26 725.04 57613.05 88888.00 2000-10-03 13:11:31.461 277 15461.48 725.04 57614.89 88888.00 2000-10-03 13:11:32.461 277 15460.44 723.80 57616.36 88888.00 2000-10-03 13:11:33.461 277 15460.18 723.06 57618.31 88888.00 2000-10-03 13:11:34.461 277 15458.23 721.94 57620.39 88888.00 2000-10-03 13:11:35.461 277 15457.71 720.46 57621.49 88888.00 2000-10-03 13:11:36.461 277 15457.06 718.97 57623.32 88888.00 2000-10-03 13:11:37.461 277 15454.59 718.10 57625.28 88888.00 2000-10-03 13:11:38.461 277 15453.55 715.63 57626.26 88888.00 2000-10-03 13:11:39.461 277 15453.68 714.76 57628.21 88888.00 2000-10-03 13:11:40.461 277 15452.64 714.14 57629.44 88888.00 2000-10-03 13:11:41.461 277 15451.60 711.42 57631.64 88888.00 2000-10-03 13:11:42.461 277 15450.56 709.43 57632.50 88888.00 2000-10-03 13:11:43.461 277 15449.13 708.07 57633.84 88888.00 2000-10-03 13:11:44.461 277 15447.71 706.21 57635.68 88888.00 2000-10-03 13:11:45.461 277 15446.93 705.22 57637.02 88888.00 2000-10-03 13:11:46.461 277 15445.89 703.24 57637.51 88888.00 2000-10-03 13:11:47.461 277 15444.72 702.13 57639.46 88888.00 2000-10-03 13:11:48.461 277 15444.07 701.88 57639.95 88888.00 2000-10-03 13:11:49.461 277 15443.68 700.89 57641.79 88888.00 2000-10-03 13:11:50.461 277 15442.90 699.53 57642.64 88888.00 2000-10-03 13:11:51.461 277 15443.55 698.29 57643.74 88888.00 2000-10-03 13:11:52.461 277 15443.16 696.68 57644.96 88888.00 2000-10-03 13:11:53.461 277 15442.90 694.94 57645.21 88888.00 2000-10-03 13:11:54.461 277 15441.86 692.59 57646.19 88888.00 2000-10-03 13:11:55.461 277 15442.25 692.34 57647.66 88888.00 2000-10-03 13:11:56.461 277 15440.95 690.48 57648.39 88888.00 2000-10-03 13:11:57.461 277 15440.30 689.00 57649.37 88888.00 2000-10-03 13:11:58.461 277 15439.52 687.64 57650.59 88888.00 2000-10-03 13:11:59.461 277 15438.48 686.40 57650.96 88888.00 2000-10-03 13:12:00.461 277 15436.79 685.04 57652.06 88888.00 2000-10-03 13:12:01.461 277 15435.36 684.66 57652.67 88888.00 2000-10-03 13:12:02.461 277 15433.80 683.55 57652.91 88888.00 2000-10-03 13:12:03.461 277 15433.41 682.43 57654.26 88888.00 2000-10-03 13:12:04.461 277 15433.15 682.43 57654.87 88888.00 2000-10-03 13:12:05.461 277 15431.72 682.81 57655.24 88888.00 2000-10-03 13:12:06.461 277 15430.55 680.95 57656.21 88888.00 2000-10-03 13:12:07.461 277 15430.55 679.59 57656.09 88888.00 2000-10-03 13:12:08.461 277 15429.64 678.60 57656.46 88888.00 2000-10-03 13:12:09.461 277 15429.12 676.74 57656.70 88888.00 2000-10-03 13:12:10.461 277 15427.96 676.12 57657.19 88888.00 2000-10-03 13:12:11.461 277 15427.83 674.63 57657.56 88888.00 2000-10-03 13:12:12.461 277 15427.05 674.01 57657.32 88888.00 2000-10-03 13:12:13.461 277 15425.88 673.27 57657.80 88888.00 2000-10-03 13:12:14.461 277 15425.23 672.65 57658.05 88888.00 2000-10-03 13:12:15.461 277 15424.58 670.92 57658.05 88888.00 2000-10-03 13:12:16.461 277 15424.06 670.92 57658.54 88888.00 2000-10-03 13:12:17.461 277 15423.80 669.31 57658.05 88888.00 2000-10-03 13:12:18.461 277 15424.19 668.69 57658.29 88888.00 2000-10-03 13:12:19.461 277 15423.15 667.57 57657.32 88888.00 2000-10-03 13:12:20.461 277 15423.54 668.07 57658.41 88888.00 2000-10-03 13:12:21.461 277 15422.50 667.32 57657.19 88888.00 2000-10-03 13:12:22.461 277 15421.46 666.58 57657.07 88888.00 2000-10-03 13:12:23.461 277 15422.37 665.59 57657.44 88888.00 2000-10-03 13:12:24.461 277 15422.37 665.09 57657.19 88888.00 2000-10-03 13:12:25.461 277 15422.11 664.23 57657.32 88888.00 2000-10-03 13:12:26.461 277 15421.46 663.73 57656.58 88888.00 2000-10-03 13:12:27.461 277 15421.72 664.10 57655.85 88888.00 2000-10-03 13:12:28.461 277 15421.20 663.73 57655.24 88888.00 2000-10-03 13:12:29.461 277 15421.20 662.00 57655.48 88888.00 2000-10-03 13:12:30.461 277 15421.46 661.38 57654.38 88888.00 2000-10-03 13:12:31.461 277 15420.94 659.77 57655.24 88888.00 2000-10-03 13:12:32.461 277 15421.33 659.27 57654.26 88888.00 2000-10-03 13:12:33.461 277 15420.94 657.91 57654.02 88888.00 2000-10-03 13:12:34.461 277 15419.64 656.80 57653.40 88888.00 2000-10-03 13:12:35.461 277 15420.42 655.81 57652.91 88888.00 2000-10-03 13:12:36.461 277 15419.51 655.19 57652.91 88888.00 2000-10-03 13:12:37.461 277 15419.90 654.32 57652.67 88888.00 2000-10-03 13:12:38.461 277 15420.29 654.20 57651.93 88888.00 2000-10-03 13:12:39.461 277 15419.77 653.45 57651.69 88888.00 2000-10-03 13:12:40.461 277 15419.64 653.20 57651.20 88888.00 2000-10-03 13:12:41.461 277 15419.90 652.21 57650.10 88888.00 2000-10-03 13:12:42.461 277 15420.16 652.34 57649.49 88888.00 2000-10-03 13:12:43.461 277 15421.33 652.46 57649.25 88888.00 2000-10-03 13:12:44.461 277 15420.94 651.97 57649.00 88888.00 2000-10-03 13:12:45.461 277 15420.68 651.72 57647.90 88888.00 2000-10-03 13:12:46.461 277 15421.72 651.59 57647.04 88888.00 2000-10-03 13:12:47.461 277 15422.11 650.98 57647.66 88888.00 2000-10-03 13:12:48.461 277 15421.72 650.23 57646.92 88888.00 2000-10-03 13:12:49.461 277 15422.37 650.11 57646.07 88888.00 2000-10-03 13:12:50.461 277 15422.76 650.23 57645.33 88888.00 2000-10-03 13:12:51.461 277 15421.85 649.61 57646.19 88888.00 2000-10-03 13:12:52.461 277 15421.07 649.61 57645.70 88888.00 2000-10-03 13:12:53.461 277 15421.59 648.87 57644.72 88888.00 2000-10-03 13:12:54.461 277 15422.24 649.12 57644.23 88888.00 2000-10-03 13:12:55.461 277 15421.85 649.86 57644.23 88888.00 2000-10-03 13:12:56.461 277 15421.98 649.86 57642.40 88888.00 2000-10-03 13:12:57.461 277 15422.11 649.74 57642.15 88888.00 2000-10-03 13:12:58.461 277 15421.72 649.86 57642.28 88888.00 2000-10-03 13:12:59.461 277 15421.59 649.74 57641.91 88888.00 2000-10-03 13:13:00.461 277 15421.72 649.98 57640.93 88888.00 2000-10-03 13:13:01.461 277 15421.85 649.61 57641.05 88888.00 2000-10-03 13:13:02.461 277 15422.24 650.23 57640.32 88888.00 2000-10-03 13:13:03.461 277 15421.85 650.23 57640.44 88888.00 2000-10-03 13:13:04.461 277 15421.85 650.36 57639.46 88888.00 2000-10-03 13:13:05.461 277 15421.33 650.60 57639.71 88888.00 2000-10-03 13:13:06.461 277 15422.50 650.23 57638.61 88888.00 2000-10-03 13:13:07.461 277 15422.63 649.61 57639.10 88888.00 2000-10-03 13:13:08.461 277 15423.15 650.11 57638.48 88888.00 2000-10-03 13:13:09.461 277 15422.50 648.75 57637.51 88888.00 2000-10-03 13:13:10.461 277 15421.85 649.61 57637.14 88888.00 2000-10-03 13:13:11.461 277 15422.63 648.87 57637.51 88888.00 2000-10-03 13:13:12.461 277 15422.76 649.12 57636.41 88888.00 2000-10-03 13:13:13.461 277 15422.76 649.37 57636.29 88888.00 2000-10-03 13:13:14.461 277 15423.28 648.62 57636.41 88888.00 2000-10-03 13:13:15.461 277 15422.76 648.25 57635.92 88888.00 2000-10-03 13:13:16.461 277 15423.93 648.00 57635.92 88888.00 2000-10-03 13:13:17.461 277 15424.97 647.14 57634.70 88888.00 2000-10-03 13:13:18.461 277 15424.45 646.27 57634.57 88888.00 2000-10-03 13:13:19.461 277 15425.23 646.52 57634.57 88888.00 2000-10-03 13:13:20.461 277 15424.97 645.90 57634.09 88888.00 2000-10-03 13:13:21.461 277 15425.23 645.40 57633.23 88888.00 2000-10-03 13:13:22.461 277 15426.14 644.41 57633.47 88888.00 2000-10-03 13:13:23.461 277 15425.75 643.79 57632.98 88888.00 2000-10-03 13:13:24.461 277 15426.92 644.29 57632.62 88888.00 2000-10-03 13:13:25.461 277 15426.27 643.92 57631.88 88888.00 2000-10-03 13:13:26.461 277 15426.79 643.42 57631.64 88888.00 2000-10-03 13:13:27.461 277 15426.53 642.80 57631.27 88888.00 2000-10-03 13:13:28.461 277 15427.05 640.94 57631.03 88888.00 2000-10-03 13:13:29.461 277 15427.18 641.07 57630.66 88888.00 2000-10-03 13:13:30.461 277 15427.44 641.07 57629.80 88888.00 2000-10-03 13:13:31.461 277 15427.70 640.45 57629.56 88888.00 2000-10-03 13:13:32.461 277 15427.18 639.58 57629.80 88888.00 2000-10-03 13:13:33.461 277 15427.31 638.96 57629.32 88888.00 2000-10-03 13:13:34.461 277 15427.57 638.71 57628.46 88888.00 2000-10-03 13:13:35.461 277 15428.22 637.35 57627.85 88888.00 2000-10-03 13:13:36.461 277 15428.87 637.60 57627.73 88888.00 2000-10-03 13:13:37.461 277 15429.00 636.86 57627.12 88888.00 2000-10-03 13:13:38.461 277 15429.38 636.48 57627.73 88888.00 2000-10-03 13:13:39.461 277 15429.25 635.37 57626.87 88888.00 2000-10-03 13:13:40.461 277 15429.90 634.75 57626.02 88888.00 2000-10-03 13:13:41.461 277 15430.04 635.00 57625.65 88888.00 2000-10-03 13:13:42.461 277 15429.64 634.13 57625.28 88888.00 2000-10-03 13:13:43.461 277 15428.61 633.39 57625.04 88888.00 2000-10-03 13:13:44.461 277 15429.00 633.76 57624.55 88888.00 2000-10-03 13:13:45.461 277 15428.48 633.14 57624.55 88888.00 2000-10-03 13:13:46.461 277 15428.48 632.27 57622.96 88888.00 2000-10-03 13:13:47.461 277 15427.57 632.65 57622.84 88888.00 2000-10-03 13:13:48.461 277 15426.92 631.90 57621.73 88888.00 2000-10-03 13:13:49.461 277 15427.18 632.03 57621.61 88888.00 2000-10-03 13:13:50.461 277 15426.01 632.03 57621.73 88888.00 2000-10-03 13:13:51.461 277 15425.49 631.41 57620.64 88888.00 2000-10-03 13:13:52.461 277 15425.36 630.79 57620.64 88888.00 2000-10-03 13:13:53.461 277 15424.32 630.66 57620.02 88888.00 2000-10-03 13:13:54.461 277 15423.54 630.17 57619.78 88888.00 2000-10-03 13:13:55.461 277 15422.50 629.80 57619.17 88888.00 2000-10-03 13:13:56.461 277 15420.68 629.30 57618.56 88888.00 2000-10-03 13:13:57.461 277 15420.03 629.80 57618.19 88888.00 2000-10-03 13:13:58.461 277 15419.51 629.80 57617.58 88888.00 2000-10-03 13:13:59.461 277 15419.77 630.29 57616.97 88888.00 2000-10-03 13:14:00.461 277 15419.51 630.54 57616.84 88888.00 2000-10-03 13:14:01.461 277 15419.51 629.80 57615.62 88888.00 2000-10-03 13:14:02.461 277 15417.82 629.92 57615.62 88888.00 2000-10-03 13:14:03.461 277 15417.17 630.04 57615.38 88888.00 2000-10-03 13:14:04.461 277 15416.39 630.29 57615.25 88888.00 2000-10-03 13:14:05.461 277 15415.09 629.55 57614.77 88888.00 2000-10-03 13:14:06.461 277 15415.48 628.68 57613.91 88888.00 2000-10-03 13:14:07.461 277 15415.35 628.19 57614.52 88888.00 2000-10-03 13:14:08.461 277 15415.48 628.68 57613.54 88888.00 2000-10-03 13:14:09.461 277 15414.18 627.94 57612.93 88888.00 2000-10-03 13:14:10.461 277 15414.44 627.44 57613.18 88888.00 2000-10-03 13:14:11.461 277 15413.53 627.20 57613.05 88888.00 2000-10-03 13:14:12.461 277 15412.88 627.20 57611.71 88888.00 2000-10-03 13:14:13.461 277 15413.01 627.69 57611.95 88888.00 2000-10-03 13:14:14.461 277 15412.49 627.57 57612.20 88888.00 2000-10-03 13:14:15.461 277 15411.97 626.45 57611.46 88888.00 2000-10-03 13:14:16.461 277 15411.20 626.33 57610.49 88888.00 2000-10-03 13:14:17.461 277 15410.81 625.96 57610.49 88888.00 2000-10-03 13:14:18.461 277 15410.68 624.10 57611.22 88888.00 2000-10-03 13:14:19.461 277 15410.68 624.22 57610.36 88888.00 2000-10-03 13:14:20.461 277 15410.16 624.47 57610.49 88888.00 2000-10-03 13:14:21.461 277 15409.64 623.85 57610.12 88888.00 2000-10-03 13:14:22.461 277 15408.99 623.23 57610.00 88888.00 2000-10-03 13:14:23.461 277 15408.34 622.74 57609.88 88888.00 2000-10-03 13:14:24.461 277 15407.69 622.12 57609.75 88888.00 2000-10-03 13:14:25.461 277 15406.91 622.49 57609.75 88888.00 2000-10-03 13:14:26.461 277 15405.61 621.75 57609.63 88888.00 2000-10-03 13:14:27.461 277 15405.22 621.25 57609.39 88888.00 2000-10-03 13:14:28.461 277 15404.31 621.00 57608.90 88888.00 2000-10-03 13:14:29.461 277 15403.40 620.76 57608.65 88888.00 2000-10-03 13:14:30.461 277 15402.88 620.26 57608.41 88888.00 2000-10-03 13:14:31.461 277 15401.71 620.26 57608.53 88888.00 2000-10-03 13:14:32.461 277 15401.19 620.14 57609.14 88888.00 2000-10-03 13:14:33.461 277 15400.28 619.64 57608.04 88888.00 2000-10-03 13:14:34.461 277 15398.72 618.90 57608.29 88888.00 2000-10-03 13:14:35.461 277 15398.20 619.15 57608.16 88888.00 2000-10-03 13:14:36.461 277 15398.07 620.01 57608.53 88888.00 2000-10-03 13:14:37.461 277 15397.42 620.01 57607.68 88888.00 2000-10-03 13:14:38.461 277 15396.12 619.27 57607.92 88888.00 2000-10-03 13:14:39.461 277 15396.51 619.02 57607.80 88888.00 2000-10-03 13:14:40.461 277 15395.86 618.90 57606.94 88888.00 2000-10-03 13:14:41.461 277 15395.47 619.02 57607.06 88888.00 2000-10-03 13:14:42.461 277 15395.21 619.15 57606.33 88888.00 2000-10-03 13:14:43.461 277 15394.82 619.15 57607.31 88888.00 2000-10-03 13:14:44.461 277 15394.56 619.52 57606.21 88888.00 2000-10-03 13:14:45.461 277 15394.04 620.01 57606.09 88888.00 2000-10-03 13:14:46.461 277 15392.88 620.51 57605.96 88888.00 2000-10-03 13:14:47.461 277 15392.88 620.26 57606.45 88888.00 2000-10-03 13:14:48.461 277 15391.58 621.25 57605.84 88888.00 2000-10-03 13:14:49.461 277 15393.00 622.74 57605.72 88888.00 2000-10-03 13:14:50.461 277 15391.06 622.98 57605.96 88888.00 2000-10-03 13:14:51.461 277 15390.80 623.73 57605.47 88888.00 2000-10-03 13:14:52.461 277 15390.54 623.48 57605.60 88888.00 2000-10-03 13:14:53.461 277 15390.28 624.35 57604.98 88888.00 2000-10-03 13:14:54.461 277 15389.89 624.59 57604.74 88888.00 2000-10-03 13:14:55.461 277 15390.41 625.09 57604.98 88888.00 2000-10-03 13:14:56.461 277 15389.63 625.96 57604.01 88888.00 2000-10-03 13:14:57.461 277 15388.85 626.70 57604.62 88888.00 2000-10-03 13:14:58.461 277 15387.16 625.83 57604.74 88888.00 2000-10-03 13:14:59.461 277 15387.81 626.08 57604.74 88888.00 2000-10-03 13:15:00.461 277 15387.68 626.70 57603.64 88888.00 2000-10-03 13:15:01.461 277 15387.68 627.20 57604.38 88888.00 2000-10-03 13:15:02.461 277 15387.68 627.32 57604.74 88888.00 2000-10-03 13:15:03.461 277 15387.81 628.06 57604.13 88888.00 2000-10-03 13:15:04.461 277 15388.33 628.31 57604.62 88888.00 2000-10-03 13:15:05.461 277 15387.16 628.19 57604.38 88888.00 2000-10-03 13:15:06.461 277 15387.42 629.30 57604.25 88888.00 2000-10-03 13:15:07.461 277 15387.55 629.55 57604.25 88888.00 2000-10-03 13:15:08.461 277 15386.90 629.43 57604.62 88888.00 2000-10-03 13:15:09.461 277 15385.73 629.05 57604.62 88888.00 2000-10-03 13:15:10.461 277 15386.12 629.80 57604.38 88888.00 2000-10-03 13:15:11.461 277 15385.73 630.42 57604.86 88888.00 2000-10-03 13:15:12.461 277 15385.34 630.79 57604.38 88888.00 2000-10-03 13:15:14.461 277 15384.43 630.54 57603.76 88888.00 2000-10-03 13:15:15.461 277 15382.61 630.42 57603.76 88888.00 2000-10-03 13:15:16.461 277 15381.83 630.42 57603.64 88888.00 2000-10-03 13:15:17.461 277 15380.79 630.66 57604.01 88888.00 2000-10-03 13:15:18.461 277 15380.01 629.80 57603.64 88888.00 2000-10-03 13:15:19.461 277 15379.49 629.80 57603.52 88888.00 2000-10-03 13:15:20.461 277 15378.71 630.42 57603.15 88888.00 2000-10-03 13:15:21.461 277 15376.50 630.42 57602.91 88888.00 2000-10-03 13:15:22.461 277 15374.95 630.66 57602.79 88888.00 2000-10-03 13:15:23.461 277 15374.04 631.53 57602.66 88888.00 2000-10-03 13:15:24.461 277 15372.74 632.03 57602.54 88888.00 2000-10-03 13:15:25.461 277 15372.09 631.90 57602.17 88888.00 2000-10-03 13:15:26.461 277 15371.18 632.15 57602.17 88888.00 2000-10-03 13:15:27.461 277 15370.53 633.02 57601.68 88888.00 2000-10-03 13:15:28.461 277 15369.75 633.14 57602.05 88888.00 2000-10-03 13:15:29.461 277 15369.62 633.02 57601.20 88888.00 2000-10-03 13:15:30.461 277 15369.75 633.26 57601.56 88888.00 2000-10-03 13:15:31.461 277 15368.71 633.51 57601.68 88888.00 2000-10-03 13:15:32.461 277 15368.19 633.14 57600.83 88888.00 2000-10-03 13:15:33.461 277 15368.58 633.39 57601.07 88888.00 2000-10-03 13:15:34.461 277 15368.58 633.14 57600.58 88888.00 2000-10-03 13:15:35.461 277 15368.84 632.65 57600.83 88888.00 2000-10-03 13:15:36.461 277 15368.97 632.15 57600.22 88888.00 2000-10-03 13:15:37.461 277 15369.10 632.40 57600.58 88888.00 2000-10-03 13:15:38.461 277 15368.71 632.65 57599.97 88888.00 2000-10-03 13:15:39.461 277 15368.19 632.40 57600.46 88888.00 2000-10-03 13:15:40.461 277 15369.10 632.52 57600.22 88888.00 2000-10-03 13:15:41.461 277 15368.32 632.15 57600.22 88888.00 2000-10-03 13:15:42.461 277 15368.19 631.90 57600.22 88888.00 2000-10-03 13:15:43.461 277 15367.67 632.27 57599.61 88888.00 2000-10-03 13:15:44.461 277 15367.80 631.41 57600.46 88888.00 2000-10-03 13:15:45.461 277 15368.06 631.65 57599.73 88888.00 2000-10-03 13:15:46.461 277 15367.67 630.54 57600.34 88888.00 2000-10-03 13:15:47.461 277 15368.06 630.66 57600.58 88888.00 2000-10-03 13:15:48.461 277 15368.32 629.92 57600.09 88888.00 2000-10-03 13:15:49.461 277 15368.71 629.80 57599.85 88888.00 2000-10-03 13:15:50.461 277 15368.84 629.67 57600.46 88888.00 2000-10-03 13:15:51.461 277 15368.71 630.17 57600.34 88888.00 2000-10-03 13:15:52.461 277 15369.75 629.80 57599.61 88888.00 2000-10-03 13:15:53.461 277 15369.36 629.18 57599.97 88888.00 2000-10-03 13:15:54.461 277 15369.75 629.05 57600.22 88888.00 2000-10-03 13:15:55.461 277 15370.01 627.69 57599.61 88888.00 2000-10-03 13:15:56.461 277 15369.36 627.44 57599.97 88888.00 2000-10-03 13:15:57.461 277 15368.32 626.20 57600.46 88888.00 2000-10-03 13:15:58.461 277 15368.58 626.33 57599.48 88888.00 2000-10-03 13:15:59.461 277 15368.32 625.46 57600.09 88888.00 2000-10-03 13:16:00.461 277 15367.41 625.71 57599.73 88888.00 2000-10-03 13:16:01.461 277 15367.02 626.20 57599.85 88888.00 2000-10-03 13:16:02.461 277 15367.02 626.08 57599.97 88888.00 2000-10-03 13:16:03.461 277 15366.24 625.71 57599.36 88888.00 2000-10-03 13:16:04.461 277 15364.68 625.59 57599.85 88888.00 2000-10-03 13:16:05.461 277 15364.03 625.21 57599.73 88888.00 2000-10-03 13:16:06.461 277 15363.25 625.34 57599.00 88888.00 2000-10-03 13:16:07.461 277 15361.56 624.97 57599.12 88888.00 2000-10-03 13:16:08.461 277 15360.39 624.47 57598.87 88888.00 2000-10-03 13:16:09.461 277 15360.00 624.84 57598.87 88888.00 2000-10-03 13:16:10.461 277 15359.87 625.21 57598.63 88888.00 2000-10-03 13:16:11.461 277 15359.48 624.22 57598.75 88888.00 2000-10-03 13:16:12.461 277 15359.35 624.47 57598.87 88888.00 2000-10-03 13:16:13.461 277 15358.31 624.47 57598.87 88888.00 2000-10-03 13:16:14.461 277 15358.83 624.35 57598.87 88888.00 2000-10-03 13:16:15.461 277 15357.79 624.10 57598.63 88888.00 2000-10-03 13:16:16.461 277 15357.79 623.48 57598.75 88888.00 2000-10-03 13:16:17.461 277 15357.92 622.86 57598.63 88888.00 2000-10-03 13:16:18.461 277 15358.44 623.98 57598.50 88888.00 2000-10-03 13:16:19.461 277 15357.92 623.48 57598.26 88888.00 2000-10-03 13:16:20.461 277 15358.05 622.37 57598.75 88888.00 2000-10-03 13:16:21.461 277 15357.14 622.74 57598.87 88888.00 2000-10-03 13:16:22.461 277 15356.37 622.37 57599.24 88888.00 2000-10-03 13:16:23.461 277 15356.75 622.12 57599.00 88888.00 2000-10-03 13:16:24.461 277 15356.75 621.62 57599.00 88888.00 2000-10-03 13:16:25.461 277 15356.37 621.62 57599.00 88888.00 2000-10-03 13:16:26.461 277 15356.24 621.87 57599.36 88888.00 2000-10-03 13:16:27.461 277 15356.11 621.37 57598.50 88888.00 2000-10-03 13:16:28.461 277 15355.85 621.25 57599.36 88888.00 2000-10-03 13:16:29.461 277 15356.11 620.38 57598.63 88888.00 2000-10-03 13:16:30.461 277 15355.85 621.13 57598.87 88888.00 2000-10-03 13:16:31.461 277 15355.85 620.14 57599.00 88888.00 2000-10-03 13:16:32.461 277 15355.72 620.01 57599.00 88888.00 2000-10-03 13:16:33.461 277 15355.59 619.64 57599.48 88888.00 2000-10-03 13:16:34.461 277 15355.07 619.15 57599.00 88888.00 2000-10-03 13:16:35.461 277 15355.33 619.39 57598.63 88888.00 2000-10-03 13:16:36.461 277 15355.07 618.15 57599.36 88888.00 2000-10-03 13:16:37.461 277 15354.55 617.41 57599.61 88888.00 2000-10-03 13:16:38.461 277 15355.07 616.42 57599.36 88888.00 2000-10-03 13:16:39.461 277 15354.16 616.92 57599.85 88888.00 2000-10-03 13:16:40.461 277 15353.12 615.80 57599.48 88888.00 2000-10-03 13:16:41.461 277 15351.69 614.56 57598.63 88888.00 2000-10-03 13:16:42.461 277 15351.56 614.44 57599.36 88888.00 2000-10-03 13:16:43.461 277 15351.30 613.08 57598.87 88888.00 2000-10-03 13:16:44.461 277 15351.30 612.83 57598.75 88888.00 2000-10-03 13:16:45.461 277 15351.43 612.21 57599.00 88888.00 2000-10-03 13:16:46.461 277 15351.69 611.59 57598.87 88888.00 2000-10-03 13:16:47.461 277 15352.08 610.97 57598.14 88888.00 2000-10-03 13:16:48.461 277 15351.56 610.35 57598.63 88888.00 2000-10-03 13:16:49.461 277 15352.47 609.11 57598.50 88888.00 2000-10-03 13:16:50.461 277 15352.21 608.25 57598.38 88888.00 2000-10-03 13:16:51.461 277 15351.95 607.38 57598.75 88888.00 2000-10-03 13:16:52.461 277 15352.47 606.26 57598.38 88888.00 2000-10-03 13:16:53.461 277 15352.34 606.26 57598.87 88888.00 2000-10-03 13:16:54.461 277 15351.82 605.27 57598.02 88888.00 2000-10-03 13:16:55.461 277 15351.82 604.28 57598.26 88888.00 2000-10-03 13:16:56.461 277 15350.65 604.41 57597.89 88888.00 2000-10-03 13:16:57.461 277 15350.39 603.79 57597.77 88888.00 2000-10-03 13:16:58.461 277 15350.39 603.66 57597.77 88888.00 2000-10-03 13:16:59.461 277 15350.26 603.29 57596.43 88888.00 2000-10-03 13:17:00.461 277 15350.00 602.67 57597.28 88888.00 2000-10-03 13:17:01.461 277 15349.48 602.30 57596.43 88888.00 2000-10-03 13:17:02.461 277 15349.48 601.93 57596.79 88888.00 2000-10-03 13:17:03.461 277 15348.70 601.06 57596.67 88888.00 2000-10-03 13:17:04.461 277 15349.22 600.94 57595.82 88888.00 2000-10-03 13:17:05.461 277 15347.40 600.44 57595.45 88888.00 2000-10-03 13:17:06.461 277 15347.79 600.81 57594.47 88888.00 2000-10-03 13:17:07.461 277 15347.27 599.95 57594.23 88888.00 2000-10-03 13:17:08.461 277 15347.14 600.94 57594.23 88888.00 2000-10-03 13:17:09.461 277 15346.88 600.57 57593.49 88888.00 2000-10-03 13:17:10.461 277 15346.62 600.69 57593.37 88888.00 2000-10-03 13:17:11.461 277 15346.10 599.95 57592.76 88888.00 2000-10-03 13:17:12.461 277 15345.06 600.32 57592.39 88888.00 2000-10-03 13:17:13.461 277 15345.58 601.31 57592.52 88888.00 2000-10-03 13:17:14.461 277 15344.80 600.44 57591.66 88888.00 2000-10-03 13:17:15.461 277 15344.02 600.44 57591.66 88888.00 2000-10-03 13:17:16.461 277 15342.98 600.81 57591.41 88888.00 2000-10-03 13:17:17.461 277 15342.59 600.44 57591.17 88888.00 2000-10-03 13:17:18.461 277 15342.59 600.07 57591.66 88888.00 2000-10-03 13:17:19.461 277 15342.59 599.45 57590.44 88888.00 2000-10-03 13:17:20.461 277 15342.98 600.32 57590.31 88888.00 2000-10-03 13:17:21.461 277 15343.11 600.07 57590.31 88888.00 2000-10-03 13:17:22.461 277 15342.59 599.20 57589.58 88888.00 2000-10-03 13:17:23.461 277 15342.46 598.34 57589.70 88888.00 2000-10-03 13:17:24.461 277 15342.59 597.35 57588.97 88888.00 2000-10-03 13:17:25.461 277 15342.98 597.47 57588.36 88888.00 2000-10-03 13:17:26.461 277 15342.46 596.60 57588.48 88888.00 2000-10-03 13:17:27.461 277 15342.33 596.60 57588.72 88888.00 2000-10-03 13:17:28.461 277 15341.81 595.98 57587.87 88888.00 2000-10-03 13:17:29.461 277 15341.42 595.61 57587.26 88888.00 2000-10-03 13:17:30.461 277 15341.03 596.85 57587.99 88888.00 2000-10-03 13:17:31.461 277 15341.16 596.48 57586.89 88888.00 2000-10-03 13:17:32.461 277 15341.03 595.98 57586.64 88888.00 2000-10-03 13:17:33.461 277 15338.83 596.48 57586.40 88888.00 2000-10-03 13:17:34.461 277 15338.44 597.22 57585.30 88888.00 2000-10-03 13:17:35.461 277 15337.92 597.59 57584.57 88888.00 2000-10-03 13:17:36.461 277 15336.75 598.34 57584.69 88888.00 2000-10-03 13:17:37.461 277 15335.32 597.97 57584.08 88888.00 2000-10-03 13:17:38.461 277 15335.45 597.72 57584.20 88888.00 2000-10-03 13:17:39.461 277 15335.19 597.97 57584.08 88888.00 2000-10-03 13:17:40.461 277 15334.80 599.33 57583.59 88888.00 2000-10-03 13:17:41.461 277 15334.93 600.20 57582.49 88888.00 2000-10-03 13:17:42.461 277 15334.80 599.95 57583.22 88888.00 2000-10-03 13:17:43.461 277 15333.63 599.45 57582.98 88888.00 2000-10-03 13:17:44.461 277 15332.33 599.95 57581.51 88888.00 2000-10-03 13:17:45.461 277 15332.20 599.82 57582.37 88888.00 2000-10-03 13:17:46.461 277 15330.77 599.95 57582.24 88888.00 2000-10-03 13:17:47.461 277 15330.51 599.70 57582.49 88888.00 2000-10-03 13:17:48.461 277 15330.38 599.58 57582.49 88888.00 2000-10-03 13:17:49.461 277 15329.34 598.09 57581.75 88888.00 2000-10-03 13:17:50.461 277 15329.08 597.59 57582.61 88888.00 2000-10-03 13:17:51.461 277 15328.69 596.36 57582.24 88888.00 2000-10-03 13:17:52.461 277 15328.56 596.23 57581.75 88888.00 2000-10-03 13:17:53.461 277 15328.56 595.61 57582.24 88888.00 2000-10-03 13:17:54.461 277 15327.13 594.62 57581.51 88888.00 2000-10-03 13:17:55.461 277 15327.39 594.37 57581.51 88888.00 2000-10-03 13:17:56.461 277 15327.13 594.00 57582.00 88888.00 2000-10-03 13:17:57.461 277 15326.22 593.76 57581.02 88888.00 2000-10-03 13:17:58.461 277 15325.18 593.14 57581.63 88888.00 2000-10-03 13:17:59.461 277 15325.31 593.51 57581.14 88888.00 2000-10-03 13:18:00.461 277 15323.49 593.38 57580.66 88888.00 2000-10-03 13:18:01.461 277 15322.97 592.76 57580.53 88888.00 2000-10-03 13:18:02.461 277 15321.15 593.51 57579.80 88888.00 2000-10-03 13:18:03.461 277 15319.60 593.38 57578.82 88888.00 2000-10-03 13:18:04.461 277 15317.78 594.13 57578.82 88888.00 2000-10-03 13:18:05.461 277 15317.26 593.88 57578.82 88888.00 2000-10-03 13:18:06.461 277 15316.35 592.02 57578.21 88888.00 2000-10-03 13:18:07.461 277 15315.83 591.40 57578.09 88888.00 2000-10-03 13:18:08.461 277 15315.70 590.29 57578.09 88888.00 2000-10-03 13:18:09.461 277 15314.27 589.92 57577.60 88888.00 2000-10-03 13:18:10.461 277 15313.75 590.29 57576.86 88888.00 2000-10-03 13:18:11.461 277 15313.36 590.78 57576.86 88888.00 2000-10-03 13:18:12.461 277 15312.32 592.02 57575.64 88888.00 2000-10-03 13:18:13.461 277 15311.54 592.27 57575.40 88888.00 2000-10-03 13:18:14.461 277 15309.98 593.51 57574.66 88888.00 2000-10-03 13:18:15.461 277 15308.29 594.00 57573.68 88888.00 2000-10-03 13:18:16.461 277 15306.47 595.49 57573.56 88888.00 2000-10-03 13:18:17.461 277 15304.00 596.48 57571.85 88888.00 2000-10-03 13:18:18.461 277 15302.19 596.73 57571.61 88888.00 2000-10-03 13:18:19.461 277 15302.32 596.60 57570.26 88888.00 2000-10-03 13:18:20.461 277 15301.02 596.60 57569.53 88888.00 2000-10-03 13:18:21.461 277 15300.11 596.73 57569.16 88888.00 2000-10-03 13:18:22.461 277 15299.20 596.98 57568.92 88888.00 2000-10-03 13:18:23.461 277 15297.51 597.59 57568.43 88888.00 2000-10-03 13:18:24.461 277 15297.51 597.97 57567.08 88888.00 2000-10-03 13:18:25.461 277 15296.86 598.71 57566.47 88888.00 2000-10-03 13:18:26.461 277 15296.08 599.08 57565.98 88888.00 2000-10-03 13:18:27.461 277 15295.04 599.45 57564.76 88888.00 2000-10-03 13:18:28.461 277 15294.65 600.44 57564.03 88888.00 2000-10-03 13:18:29.461 277 15293.61 600.69 57562.80 88888.00 2000-10-03 13:18:30.461 277 15292.44 600.32 57563.17 88888.00 2000-10-03 13:18:31.461 277 15291.27 600.94 57562.93 88888.00 2000-10-03 13:18:32.461 277 15289.84 601.81 57561.82 88888.00 2000-10-03 13:18:33.461 277 15289.32 600.94 57561.46 88888.00 2000-10-03 13:18:34.461 277 15288.54 602.18 57560.97 88888.00 2000-10-03 13:18:35.461 277 15287.37 602.05 57559.62 88888.00 2000-10-03 13:18:36.461 277 15287.63 603.04 57559.14 88888.00 2000-10-03 13:18:37.461 277 15286.07 603.66 57558.52 88888.00 2000-10-03 13:18:38.461 277 15285.03 603.42 57558.04 88888.00 2000-10-03 13:18:39.461 277 15284.51 604.65 57557.30 88888.00 2000-10-03 13:18:40.461 277 15284.90 605.03 57556.93 88888.00 2000-10-03 13:18:41.461 277 15284.90 604.53 57556.20 88888.00 2000-10-03 13:18:42.461 277 15285.03 603.91 57555.71 88888.00 2000-10-03 13:18:43.461 277 15283.61 603.91 57554.86 88888.00 2000-10-03 13:18:44.461 277 15284.51 603.91 57554.25 88888.00 2000-10-03 13:18:45.461 277 15282.57 604.28 57554.12 88888.00 2000-10-03 13:18:46.461 277 15281.66 604.28 57553.51 88888.00 2000-10-03 13:18:47.461 277 15281.92 604.16 57553.27 88888.00 2000-10-03 13:18:48.461 277 15280.75 603.42 57552.17 88888.00 2000-10-03 13:18:49.461 277 15279.06 603.91 57552.17 88888.00 2000-10-03 13:18:50.461 277 15278.02 603.79 57550.95 88888.00 2000-10-03 13:18:51.461 277 15277.89 604.16 57550.58 88888.00 2000-10-03 13:18:52.461 277 15276.46 604.41 57550.45 88888.00 2000-10-03 13:18:53.461 277 15275.81 604.53 57549.96 88888.00 2000-10-03 13:18:54.461 277 15275.55 604.41 57548.99 88888.00 2000-10-03 13:18:55.461 277 15275.55 605.03 57548.74 88888.00 2000-10-03 13:18:56.461 277 15275.29 605.15 57548.99 88888.00 2000-10-03 13:18:57.461 277 15275.42 606.64 57548.62 88888.00 2000-10-03 13:18:58.461 277 15275.42 606.88 57547.52 88888.00 2000-10-03 13:18:59.461 277 15275.42 606.76 57548.25 88888.00 2000-10-03 13:19:00.461 277 15276.07 607.01 57546.66 88888.00 2000-10-03 13:19:01.461 277 15276.20 606.88 57547.40 88888.00 2000-10-03 13:19:02.461 277 15276.59 607.75 57547.03 88888.00 2000-10-03 13:19:03.461 277 15276.72 608.00 57546.91 88888.00 2000-10-03 13:19:04.461 277 15277.76 607.75 57545.56 88888.00 2000-10-03 13:19:05.461 277 15278.02 607.26 57546.54 88888.00 2000-10-03 13:19:06.461 277 15279.71 607.26 57546.54 88888.00 2000-10-03 13:19:07.461 277 15278.80 607.50 57546.05 88888.00 2000-10-03 13:19:08.461 277 15279.97 607.13 57545.93 88888.00 2000-10-03 13:19:09.461 277 15280.10 607.63 57545.20 88888.00 2000-10-03 13:19:10.461 277 15279.84 607.38 57544.83 88888.00 2000-10-03 13:19:11.461 277 15279.84 607.38 57545.32 88888.00 2000-10-03 13:19:12.461 277 15280.23 607.50 57544.83 88888.00 2000-10-03 13:19:13.461 277 15281.01 607.26 57544.46 88888.00 2000-10-03 13:19:14.461 277 15280.88 607.13 57544.83 88888.00 2000-10-03 13:19:15.461 277 15280.23 607.26 57545.32 88888.00 2000-10-03 13:19:16.461 277 15280.36 607.87 57544.83 88888.00 2000-10-03 13:19:17.461 277 15280.10 607.50 57544.59 88888.00 2000-10-03 13:19:18.461 277 15280.75 606.39 57544.22 88888.00 2000-10-03 13:19:19.461 277 15281.53 605.89 57544.22 88888.00 2000-10-03 13:19:20.461 277 15281.53 606.02 57543.24 88888.00 2000-10-03 13:19:21.461 277 15282.18 605.77 57543.73 88888.00 2000-10-03 13:19:22.461 277 15282.83 605.40 57543.73 88888.00 2000-10-03 13:19:23.461 277 15282.70 604.78 57543.36 88888.00 2000-10-03 13:19:24.461 277 15284.38 603.91 57543.12 88888.00 2000-10-03 13:19:25.461 277 15284.00 603.66 57543.36 88888.00 2000-10-03 13:19:26.461 277 15284.25 604.41 57542.88 88888.00 2000-10-03 13:19:27.461 277 15284.00 603.66 57542.39 88888.00 2000-10-03 13:19:28.461 277 15284.12 604.28 57542.51 88888.00 2000-10-03 13:19:29.461 277 15284.00 603.54 57542.26 88888.00 2000-10-03 13:19:30.461 277 15284.12 603.79 57541.53 88888.00 2000-10-03 13:19:31.461 277 15284.12 603.29 57541.29 88888.00 2000-10-03 13:19:32.461 277 15283.74 602.67 57542.02 88888.00 2000-10-03 13:19:33.461 277 15283.87 603.29 57542.51 88888.00 2000-10-03 13:19:34.461 277 15283.09 602.67 57541.53 88888.00 2000-10-03 13:19:35.461 277 15282.70 603.29 57541.53 88888.00 2000-10-03 13:19:36.461 277 15283.87 602.67 57541.41 88888.00 2000-10-03 13:19:37.461 277 15284.12 602.05 57541.16 88888.00 2000-10-03 13:19:38.461 277 15284.77 602.18 57541.29 88888.00 2000-10-03 13:19:39.461 277 15285.16 602.05 57540.31 88888.00 2000-10-03 13:19:40.461 277 15286.20 601.68 57539.94 88888.00 2000-10-03 13:19:41.461 277 15286.59 602.30 57540.06 88888.00 2000-10-03 13:19:42.461 277 15287.50 601.06 57540.06 88888.00 2000-10-03 13:19:43.461 277 15287.63 600.69 57539.21 88888.00 2000-10-03 13:19:44.461 277 15287.50 599.95 57538.96 88888.00 2000-10-03 13:19:45.461 277 15287.50 599.08 57538.96 88888.00 2000-10-03 13:19:46.461 277 15287.63 598.46 57539.09 88888.00 2000-10-03 13:19:47.461 277 15287.37 598.21 57538.11 88888.00 2000-10-03 13:19:48.461 277 15287.63 598.34 57537.98 88888.00 2000-10-03 13:19:49.461 277 15288.80 597.72 57537.86 88888.00 2000-10-03 13:19:50.461 277 15288.28 597.97 57537.98 88888.00 2000-10-03 13:19:51.461 277 15288.67 597.97 57537.13 88888.00 2000-10-03 13:19:52.461 277 15288.28 597.47 57537.00 88888.00 2000-10-03 13:19:53.461 277 15288.80 597.10 57535.91 88888.00 2000-10-03 13:19:54.461 277 15289.45 596.36 57536.27 88888.00 2000-10-03 13:19:55.461 277 15288.80 595.86 57536.52 88888.00 2000-10-03 13:19:56.461 277 15288.80 594.62 57535.17 88888.00 2000-10-03 13:19:57.461 277 15288.15 594.62 57535.91 88888.00 2000-10-03 13:19:58.461 277 15287.24 594.99 57535.05 88888.00 2000-10-03 13:19:59.461 277 15287.37 594.99 57534.32 88888.00 2000-10-03 13:20:00.461 277 15286.59 595.86 57533.95 88888.00 2000-10-03 13:20:01.461 277 15284.77 595.37 57533.34 88888.00 2000-10-03 13:20:02.461 277 15285.03 596.48 57532.73 88888.00 2000-10-03 13:20:03.461 277 15284.51 596.11 57532.73 88888.00 2000-10-03 13:20:04.461 277 15283.87 596.36 57532.11 88888.00 2000-10-03 13:20:05.461 277 15284.12 595.98 57531.02 88888.00 2000-10-03 13:20:06.461 277 15281.92 595.61 57530.65 88888.00 2000-10-03 13:20:07.461 277 15282.44 595.12 57530.16 88888.00 2000-10-03 13:20:08.461 277 15280.75 594.87 57530.04 88888.00 2000-10-03 13:20:09.461 277 15280.88 594.25 57529.43 88888.00 2000-10-03 13:20:10.461 277 15279.97 594.62 57529.06 88888.00 2000-10-03 13:20:11.461 277 15279.06 594.75 57528.20 88888.00 2000-10-03 13:20:12.461 277 15278.02 594.75 57527.35 88888.00 2000-10-03 13:20:13.461 277 15277.37 595.24 57527.22 88888.00 2000-10-03 13:20:14.461 277 15277.11 595.86 57526.61 88888.00 2000-10-03 13:20:15.461 277 15276.85 596.36 57525.63 88888.00 2000-10-03 13:20:16.461 277 15277.24 596.73 57525.02 88888.00 2000-10-03 13:20:17.461 277 15276.46 597.22 57524.78 88888.00 2000-10-03 13:20:18.461 277 15277.11 596.60 57524.90 88888.00 2000-10-03 13:20:19.461 277 15276.72 596.23 57523.43 88888.00 2000-10-03 13:20:20.461 277 15277.24 596.36 57522.21 88888.00 2000-10-03 13:20:21.461 277 15276.59 596.23 57522.46 88888.00 2000-10-03 13:20:22.461 277 15275.68 595.74 57522.09 88888.00 2000-10-03 13:20:23.461 277 15275.16 594.75 57520.99 88888.00 2000-10-03 13:20:24.461 277 15274.90 595.12 57519.52 88888.00 2000-10-03 13:20:25.461 277 15274.25 594.62 57519.52 88888.00 2000-10-03 13:20:26.461 277 15274.90 594.50 57519.52 88888.00 2000-10-03 13:20:27.461 277 15274.64 593.51 57518.91 88888.00 2000-10-03 13:20:28.461 277 15274.25 594.25 57518.18 88888.00 2000-10-03 13:20:29.461 277 15274.51 593.63 57517.32 88888.00 2000-10-03 13:20:30.461 277 15274.51 593.14 57516.71 88888.00 2000-10-03 13:20:31.461 277 15273.86 592.15 57516.34 88888.00 2000-10-03 13:20:32.461 277 15274.38 591.53 57515.61 88888.00 2000-10-03 13:20:33.461 277 15275.16 591.90 57515.24 88888.00 2000-10-03 13:20:34.461 277 15275.29 593.51 57514.51 88888.00 2000-10-03 13:20:35.461 277 15274.77 595.12 57514.02 88888.00 2000-10-03 13:20:36.461 277 15274.51 594.50 57513.41 88888.00 2000-10-03 13:20:37.461 277 15274.77 594.87 57513.04 88888.00 2000-10-03 13:20:38.461 277 15274.38 594.62 57512.80 88888.00 2000-10-03 13:20:39.461 277 15273.47 594.00 57511.82 88888.00 2000-10-03 13:20:40.461 277 15272.56 594.00 57511.21 88888.00 2000-10-03 13:20:41.461 277 15272.82 594.62 57511.09 88888.00 2000-10-03 13:20:42.461 277 15270.61 593.26 57510.60 88888.00 2000-10-03 13:20:43.461 277 15269.96 592.02 57509.62 88888.00 2000-10-03 13:20:44.461 277 15268.53 591.40 57509.01 88888.00 2000-10-03 13:20:45.461 277 15268.66 591.03 57508.88 88888.00 2000-10-03 13:20:46.461 277 15267.88 590.04 57507.79 88888.00 2000-10-03 13:20:47.461 277 15266.46 590.41 57507.91 88888.00 2000-10-03 13:20:48.461 277 15264.51 591.15 57507.05 88888.00 2000-10-03 13:20:49.461 277 15262.95 590.78 57506.32 88888.00 2000-10-03 13:20:50.461 277 15261.91 591.15 57506.32 88888.00 2000-10-03 13:20:51.461 277 15261.26 590.78 57505.34 88888.00 2000-10-03 13:20:52.461 277 15260.09 590.66 57504.85 88888.00 2000-10-03 13:20:53.461 277 15259.83 589.92 57505.21 88888.00 2000-10-03 13:20:54.461 277 15259.83 589.67 57504.73 88888.00 2000-10-03 13:20:55.461 277 15259.05 588.18 57503.99 88888.00 2000-10-03 13:20:56.461 277 15257.62 589.05 57503.38 88888.00 2000-10-03 13:20:57.461 277 15257.49 587.19 57503.14 88888.00 2000-10-03 13:20:58.461 277 15256.19 586.82 57502.89 88888.00 2000-10-03 13:20:59.461 277 15255.41 586.57 57502.04 88888.00 2000-10-03 13:21:00.461 277 15253.72 586.32 57501.43 88888.00 2000-10-03 13:21:01.461 277 15252.42 586.70 57501.06 88888.00 2000-10-03 13:21:02.461 277 15251.64 585.70 57500.20 88888.00 2000-10-03 13:21:03.461 277 15250.47 586.08 57500.82 88888.00 2000-10-03 13:21:04.461 277 15250.73 586.32 57499.23 88888.00 2000-10-03 13:21:05.461 277 15249.95 585.70 57499.35 88888.00 2000-10-03 13:21:06.461 277 15248.78 585.46 57498.73 88888.00 2000-10-03 13:21:07.461 277 15247.75 584.71 57498.86 88888.00 2000-10-03 13:21:08.461 277 15246.97 583.97 57497.88 88888.00 2000-10-03 13:21:09.461 277 15244.89 584.22 57497.64 88888.00 2000-10-03 13:21:10.461 277 15245.02 583.72 57496.90 88888.00 2000-10-03 13:21:11.461 277 15243.85 584.59 57496.17 88888.00 2000-10-03 13:21:12.461 277 15243.59 584.71 57495.93 88888.00 2000-10-03 13:21:13.461 277 15244.11 584.47 57494.82 88888.00 2000-10-03 13:21:14.461 277 15243.85 584.59 57495.07 88888.00 2000-10-03 13:21:15.461 277 15243.59 583.85 57494.21 88888.00 2000-10-03 13:21:16.461 277 15243.20 582.73 57494.34 88888.00 2000-10-03 13:21:17.461 277 15242.94 581.87 57493.36 88888.00 2000-10-03 13:21:18.461 277 15243.07 581.00 57493.23 88888.00 2000-10-03 13:21:19.461 277 15243.07 580.87 57492.26 88888.00 2000-10-03 13:21:20.461 277 15244.37 581.12 57492.13 88888.00 2000-10-03 13:21:21.461 277 15244.50 580.87 57491.16 88888.00 2000-10-03 13:21:22.461 277 15243.46 580.01 57490.05 88888.00 2000-10-03 13:21:23.461 277 15244.11 580.01 57489.57 88888.00 2000-10-03 13:21:24.461 277 15245.02 580.13 57489.69 88888.00 2000-10-03 13:21:25.461 277 15244.89 580.87 57489.08 88888.00 2000-10-03 13:21:26.461 277 15244.37 580.50 57488.10 88888.00 2000-10-03 13:21:27.461 277 15245.02 580.13 57487.49 88888.00 2000-10-03 13:21:28.461 277 15245.15 579.26 57486.27 88888.00 2000-10-03 13:21:29.461 277 15244.11 578.27 57486.02 88888.00 2000-10-03 13:21:30.461 277 15243.46 578.03 57485.65 88888.00 2000-10-03 13:21:31.461 277 15242.81 577.03 57485.29 88888.00 2000-10-03 13:21:32.461 277 15243.07 577.41 57484.19 88888.00 2000-10-03 13:21:33.461 277 15242.81 577.16 57483.57 88888.00 2000-10-03 13:21:34.461 277 15242.29 576.91 57483.21 88888.00 2000-10-03 13:21:35.461 277 15240.99 576.54 57481.62 88888.00 2000-10-03 13:21:36.461 277 15240.73 576.29 57481.25 88888.00 2000-10-03 13:21:37.461 277 15240.73 576.29 57480.03 88888.00 2000-10-03 13:21:38.461 277 15239.56 575.55 57478.44 88888.00 2000-10-03 13:21:39.461 277 15238.39 576.54 57478.56 88888.00 2000-10-03 13:21:40.461 277 15237.22 576.91 57477.46 88888.00 2000-10-03 13:21:41.461 277 15236.31 577.65 57476.61 88888.00 2000-10-03 13:21:42.461 277 15236.83 577.41 57475.26 88888.00 2000-10-03 13:21:43.461 277 15236.70 577.78 57473.06 88888.00 2000-10-03 13:21:44.461 277 15237.09 577.16 57472.82 88888.00 2000-10-03 13:21:45.461 277 15236.44 576.91 57471.11 88888.00 2000-10-03 13:21:46.461 277 15236.05 576.17 57469.64 88888.00 2000-10-03 13:21:47.461 277 15236.83 576.66 57469.27 88888.00 2000-10-03 13:21:48.461 277 15235.92 576.91 57467.31 88888.00 2000-10-03 13:21:49.461 277 15235.40 576.42 57466.58 88888.00 2000-10-03 13:21:50.461 277 15235.27 576.42 57465.48 88888.00 2000-10-03 13:21:51.461 277 15235.27 576.66 57463.40 88888.00 2000-10-03 13:21:52.461 277 15235.27 576.91 57462.30 88888.00 2000-10-03 13:21:53.461 277 15233.19 577.16 57461.45 88888.00 2000-10-03 13:21:54.461 277 15231.24 577.90 57459.00 88888.00 2000-10-03 13:21:55.461 277 15230.85 578.89 57457.90 88888.00 2000-10-03 13:21:56.461 277 15230.21 579.02 57455.94 88888.00 2000-10-03 13:21:57.461 277 15228.91 580.13 57454.36 88888.00 2000-10-03 13:21:58.461 277 15228.39 580.63 57452.64 88888.00 2000-10-03 13:21:59.461 277 15228.13 581.99 57450.93 88888.00 2000-10-03 13:22:00.461 277 15227.74 581.62 57449.59 88888.00 2000-10-03 13:22:01.461 277 15228.13 582.24 57447.63 88888.00 2000-10-03 13:22:02.461 277 15227.48 582.73 57446.29 88888.00 2000-10-03 13:22:03.461 277 15226.18 583.48 57443.96 88888.00 2000-10-03 13:22:04.461 277 15226.18 583.60 57442.37 88888.00 2000-10-03 13:22:05.461 277 15225.53 584.59 57440.54 88888.00 2000-10-03 13:22:06.461 277 15223.97 584.59 57438.95 88888.00 2000-10-03 13:22:07.461 277 15222.93 584.96 57437.24 88888.00 2000-10-03 13:22:08.461 277 15221.37 585.09 57435.65 88888.00 2000-10-03 13:22:09.461 277 15220.20 585.09 57433.08 88888.00 2000-10-03 13:22:10.461 277 15218.12 585.95 57431.98 88888.00 2000-10-03 13:22:11.461 277 15217.34 586.32 57430.14 88888.00 2000-10-03 13:22:12.461 277 15215.52 587.31 57428.92 88888.00 2000-10-03 13:22:13.461 277 15213.57 587.07 57427.21 88888.00 2000-10-03 13:22:14.461 277 15212.01 587.56 57426.11 88888.00 2000-10-03 13:22:15.461 277 15209.29 588.06 57423.66 88888.00 2000-10-03 13:22:16.461 277 15206.95 589.42 57422.20 88888.00 2000-10-03 13:22:17.461 277 15205.91 590.16 57420.00 88888.00 2000-10-03 13:22:18.461 277 15203.18 590.78 57418.65 88888.00 2000-10-03 13:22:19.461 277 15200.97 592.27 57417.80 88888.00 2000-10-03 13:22:20.461 277 15199.41 592.89 57415.35 88888.00 2000-10-03 13:22:21.461 277 15199.67 593.63 57413.27 88888.00 2000-10-03 13:22:22.461 277 15199.15 594.37 57412.29 88888.00 2000-10-03 13:22:23.461 277 15197.72 595.24 57410.95 88888.00 2000-10-03 13:22:24.461 277 15196.94 595.24 57409.36 88888.00 2000-10-03 13:22:25.461 277 15195.51 596.60 57407.28 88888.00 2000-10-03 13:22:26.461 277 15194.60 597.35 57405.69 88888.00 2000-10-03 13:22:27.461 277 15194.60 596.73 57404.23 88888.00 2000-10-03 13:22:28.461 277 15193.96 597.22 57402.27 88888.00 2000-10-03 13:22:29.461 277 15193.44 597.97 57400.68 88888.00 2000-10-03 13:22:30.461 277 15191.23 599.08 57399.58 88888.00 2000-10-03 13:22:31.461 277 15190.58 598.71 57397.87 88888.00 2000-10-03 13:22:32.461 277 15188.89 598.21 57396.28 88888.00 2000-10-03 13:22:33.461 277 15186.03 598.71 57394.93 88888.00 2000-10-03 13:22:34.461 277 15184.47 599.58 57393.22 88888.00 2000-10-03 13:22:35.461 277 15182.78 599.33 57391.63 88888.00 2000-10-03 13:22:36.461 277 15180.44 600.07 57390.78 88888.00 2000-10-03 13:22:37.461 277 15178.10 599.20 57389.92 88888.00 2000-10-03 13:22:38.461 277 15176.15 599.45 57387.84 88888.00 2000-10-03 13:22:39.461 277 15174.73 599.08 57387.23 88888.00 2000-10-03 13:22:40.461 277 15173.04 600.69 57385.52 88888.00 2000-10-03 13:22:41.461 277 15171.48 600.32 57384.30 88888.00 2000-10-03 13:22:42.461 277 15169.66 601.06 57382.95 88888.00 2000-10-03 13:22:43.461 277 15167.32 601.19 57382.22 88888.00 2000-10-03 13:22:44.461 277 15166.54 601.81 57380.38 88888.00 2000-10-03 13:22:45.461 277 15166.02 602.80 57379.77 88888.00 2000-10-03 13:22:46.461 277 15163.68 603.42 57378.18 88888.00 2000-10-03 13:22:47.461 277 15162.77 603.79 57377.08 88888.00 2000-10-03 13:22:48.461 277 15162.25 603.79 57376.59 88888.00 2000-10-03 13:22:49.461 277 15161.08 604.53 57375.49 88888.00 2000-10-03 13:22:50.461 277 15159.39 604.65 57374.52 88888.00 2000-10-03 13:22:51.461 277 15158.22 605.15 57373.78 88888.00 2000-10-03 13:22:52.461 277 15156.79 605.52 57373.78 88888.00 2000-10-03 13:22:53.461 277 15156.67 606.02 57372.56 88888.00 2000-10-03 13:22:54.461 277 15155.76 606.64 57372.07 88888.00 2000-10-03 13:22:55.461 277 15156.67 607.75 57370.97 88888.00 2000-10-03 13:22:56.461 277 15157.05 608.12 57370.11 88888.00 2000-10-03 13:22:57.461 277 15155.63 608.62 57369.87 88888.00 2000-10-03 13:22:58.461 277 15155.63 607.13 57369.26 88888.00 2000-10-03 13:22:59.461 277 15153.94 608.37 57368.52 88888.00 2000-10-03 13:23:00.461 277 15153.81 609.24 57367.79 88888.00 2000-10-03 13:23:01.461 277 15153.42 609.24 57366.81 88888.00 2000-10-03 13:23:02.461 277 15150.69 610.10 57366.69 88888.00 2000-10-03 13:23:03.461 277 15150.04 610.60 57365.96 88888.00 2000-10-03 13:23:04.461 277 15149.52 609.86 57365.71 88888.00 2000-10-03 13:23:05.461 277 15148.74 611.09 57364.86 88888.00 2000-10-03 13:23:06.461 277 15148.74 610.23 57364.00 88888.00 2000-10-03 13:23:07.461 277 15148.35 610.60 57363.39 88888.00 2000-10-03 13:23:08.461 277 15149.39 610.10 57363.02 88888.00 2000-10-03 13:23:09.461 277 15149.78 609.11 57362.65 88888.00 2000-10-03 13:23:10.461 277 15148.87 608.62 57362.16 88888.00 2000-10-03 13:23:11.461 277 15149.13 607.75 57361.68 88888.00 2000-10-03 13:23:12.461 277 15149.39 606.64 57361.80 88888.00 2000-10-03 13:23:13.461 277 15149.26 606.26 57360.94 88888.00 2000-10-03 13:23:14.461 277 15149.91 606.14 57361.68 88888.00 2000-10-03 13:23:15.461 277 15149.91 604.90 57360.94 88888.00 2000-10-03 13:23:16.461 277 15149.91 604.16 57360.09 88888.00 2000-10-03 13:23:17.461 277 15149.26 602.80 57359.48 88888.00 2000-10-03 13:23:18.461 277 15150.04 601.19 57359.48 88888.00 2000-10-03 13:23:19.461 277 15148.22 599.33 57358.98 88888.00 2000-10-03 13:23:20.461 277 15146.79 597.47 57358.86 88888.00 2000-10-03 13:23:21.461 277 15145.62 596.11 57358.62 88888.00 2000-10-03 13:23:22.461 277 15145.49 594.99 57357.89 88888.00 2000-10-03 13:23:23.461 277 15144.71 594.87 57357.27 88888.00 2000-10-03 13:23:24.461 277 15144.32 595.12 57356.79 88888.00 2000-10-03 13:23:25.461 277 15144.71 594.62 57356.30 88888.00 2000-10-03 13:23:26.461 277 15143.93 594.37 57355.20 88888.00 2000-10-03 13:23:27.461 277 15142.50 593.38 57355.07 88888.00 2000-10-03 13:23:28.461 277 15141.85 592.89 57355.20 88888.00 2000-10-03 13:23:29.461 277 15140.16 593.01 57354.95 88888.00 2000-10-03 13:23:30.461 277 15139.38 591.65 57354.95 88888.00 2000-10-03 13:23:31.461 277 15137.96 591.28 57354.59 88888.00 2000-10-03 13:23:32.461 277 15137.05 590.66 57354.59 88888.00 2000-10-03 13:23:33.461 277 15136.14 589.67 57353.97 88888.00 2000-10-03 13:23:34.461 277 15133.02 590.78 57354.46 88888.00 2000-10-03 13:23:35.461 277 15131.33 589.05 57354.95 88888.00 2000-10-03 13:23:36.461 277 15129.38 588.06 57354.34 88888.00 2000-10-03 13:23:37.461 277 15127.30 587.31 57354.95 88888.00 2000-10-03 13:23:38.461 277 15126.00 585.70 57354.95 88888.00 2000-10-03 13:23:39.461 277 15124.96 584.96 57355.44 88888.00 2000-10-03 13:23:40.461 277 15123.40 584.84 57355.93 88888.00 2000-10-03 13:23:41.461 277 15122.49 584.09 57355.56 88888.00 2000-10-03 13:23:42.461 277 15122.88 584.22 57355.68 88888.00 2000-10-03 13:23:43.461 277 15123.79 583.72 57356.30 88888.00 2000-10-03 13:23:44.461 277 15123.14 582.36 57355.93 88888.00 2000-10-03 13:23:45.461 277 15123.27 581.12 57356.66 88888.00 2000-10-03 13:23:46.461 277 15123.01 580.26 57356.91 88888.00 2000-10-03 13:23:47.461 277 15123.27 578.27 57357.15 88888.00 2000-10-03 13:23:48.461 277 15122.62 577.65 57356.79 88888.00 2000-10-03 13:23:49.461 277 15121.71 576.54 57357.89 88888.00 2000-10-03 13:23:50.461 277 15120.16 574.43 57358.01 88888.00 2000-10-03 13:23:51.461 277 15120.42 573.32 57357.40 88888.00 2000-10-03 13:23:52.461 277 15120.29 571.09 57358.25 88888.00 2000-10-03 13:23:53.461 277 15119.51 567.87 57357.89 88888.00 2000-10-03 13:23:54.461 277 15119.12 566.63 57359.23 88888.00 2000-10-03 13:23:55.461 277 15118.60 565.02 57359.60 88888.00 2000-10-03 13:23:56.461 277 15117.95 563.41 57359.72 88888.00 2000-10-03 13:23:57.461 277 15117.17 561.43 57360.45 88888.00 2000-10-03 13:23:58.461 277 15117.17 560.81 57360.21 88888.00 2000-10-03 13:23:59.461 277 15117.04 559.57 57360.45 88888.00 2000-10-03 13:24:00.461 277 15117.69 557.59 57360.82 88888.00 2000-10-03 13:24:01.461 277 15118.73 556.23 57360.70 88888.00 2000-10-03 13:24:02.461 277 15119.64 553.87 57361.55 88888.00 2000-10-03 13:24:03.461 277 15120.16 550.90 57360.57 88888.00 2000-10-03 13:24:04.461 277 15121.33 548.18 57361.19 88888.00 2000-10-03 13:24:05.461 277 15122.36 545.20 57361.68 88888.00 2000-10-03 13:24:06.461 277 15123.01 542.60 57360.94 88888.00 2000-10-03 13:24:07.461 277 15122.75 540.62 57362.16 88888.00 2000-10-03 13:24:08.461 277 15123.53 538.64 57362.29 88888.00 2000-10-03 13:24:09.461 277 15123.66 537.77 57361.43 88888.00 2000-10-03 13:24:10.461 277 15124.44 537.90 57360.94 88888.00 2000-10-03 13:24:11.461 277 15124.70 536.29 57360.82 88888.00 2000-10-03 13:24:12.461 277 15125.61 535.05 57359.60 88888.00 2000-10-03 13:24:13.461 277 15126.26 533.56 57359.60 88888.00 2000-10-03 13:24:14.461 277 15126.00 532.20 57358.98 88888.00 2000-10-03 13:24:15.461 277 15127.04 530.84 57357.15 88888.00 2000-10-03 13:24:16.461 277 15128.21 528.86 57355.93 88888.00 2000-10-03 13:24:17.461 277 15127.69 527.62 57355.32 88888.00 2000-10-03 13:24:18.461 277 15127.43 525.51 57353.97 88888.00 2000-10-03 13:24:19.461 277 15127.30 524.89 57351.53 88888.00 2000-10-03 13:24:20.461 277 15126.78 524.52 57349.20 88888.00 2000-10-03 13:24:21.461 277 15126.78 525.02 57347.00 88888.00 2000-10-03 13:24:22.461 277 15126.13 524.27 57344.68 88888.00 2000-10-03 13:24:23.461 277 15126.26 524.03 57341.38 88888.00 2000-10-03 13:24:24.461 277 15126.52 522.91 57338.45 88888.00 2000-10-03 13:24:25.461 277 15127.43 521.92 57335.51 88888.00 2000-10-03 13:24:26.461 277 15126.91 523.03 57333.07 88888.00 2000-10-03 13:24:27.461 277 15126.00 524.03 57329.15 88888.00 2000-10-03 13:24:28.461 277 15126.26 525.88 57325.61 88888.00 2000-10-03 13:24:29.461 277 15128.08 528.48 57322.30 88888.00 2000-10-03 13:24:30.461 277 15128.99 532.70 57319.00 88888.00 2000-10-03 13:24:31.461 277 15130.81 535.17 57315.58 88888.00 2000-10-03 13:24:32.461 277 15131.07 536.66 57311.91 88888.00 2000-10-03 13:24:33.461 277 15132.37 539.63 57309.35 88888.00 2000-10-03 13:24:34.461 277 15131.98 543.84 57305.92 88888.00 2000-10-03 13:24:35.461 277 15130.03 547.06 57302.62 88888.00 2000-10-03 13:24:36.461 277 15129.64 551.64 57299.07 88888.00 2000-10-03 13:24:37.461 277 15128.47 555.24 57296.14 88888.00 2000-10-03 13:24:38.461 277 15128.34 558.33 57294.06 88888.00 2000-10-03 13:24:39.461 277 15127.69 561.18 57290.03 88888.00 2000-10-03 13:24:40.461 277 15129.77 564.03 57287.46 88888.00 2000-10-03 13:24:41.461 277 15130.29 568.12 57283.91 88888.00 2000-10-03 13:24:42.461 277 15130.16 572.45 57281.35 88888.00 2000-10-03 13:24:43.461 277 15130.16 577.78 57278.78 88888.00 2000-10-03 13:24:44.461 277 15129.51 583.72 57276.21 88888.00 2000-10-03 13:24:45.461 277 15130.42 585.58 57273.64 88888.00 2000-10-03 13:24:46.461 277 15130.94 587.81 57271.20 88888.00 2000-10-03 13:24:47.461 277 15130.81 590.16 57269.49 88888.00 2000-10-03 13:24:48.461 277 15132.11 592.52 57267.41 88888.00 2000-10-03 13:24:49.461 277 15132.37 594.62 57265.21 88888.00 2000-10-03 13:24:50.461 277 15133.28 595.86 57263.13 88888.00 2000-10-03 13:24:51.461 277 15133.41 598.59 57261.42 88888.00 2000-10-03 13:24:52.461 277 15134.71 602.67 57259.59 88888.00 2000-10-03 13:24:53.461 277 15137.31 605.89 57258.48 88888.00 2000-10-03 13:24:54.461 277 15138.22 607.38 57256.65 88888.00 2000-10-03 13:24:55.461 277 15137.18 609.73 57254.82 88888.00 2000-10-03 13:24:56.461 277 15137.31 612.70 57254.45 88888.00 2000-10-03 13:24:57.461 277 15139.00 614.19 57252.98 88888.00 2000-10-03 13:24:58.461 277 15140.94 615.31 57252.37 88888.00 2000-10-03 13:24:59.461 277 15142.89 615.18 57250.17 88888.00 2000-10-03 13:25:00.461 277 15143.67 615.92 57249.44 88888.00 2000-10-03 13:25:01.461 277 15144.06 616.17 57249.31 88888.00 2000-10-03 13:25:02.461 277 15144.71 616.05 57248.21 88888.00 2000-10-03 13:25:03.461 277 15146.27 617.66 57247.60 88888.00 2000-10-03 13:25:04.461 277 15146.79 618.77 57246.50 88888.00 2000-10-03 13:25:05.461 277 15147.18 619.52 57246.99 88888.00 2000-10-03 13:25:06.461 277 15147.18 620.01 57246.50 88888.00 2000-10-03 13:25:07.461 277 15147.70 619.76 57245.52 88888.00 2000-10-03 13:25:08.461 277 15148.35 619.64 57245.64 88888.00 2000-10-03 13:25:09.461 277 15149.65 620.01 57245.64 88888.00 2000-10-03 13:25:10.461 277 15149.91 621.00 57246.14 88888.00 2000-10-03 13:25:11.461 277 15149.26 620.63 57245.77 88888.00 2000-10-03 13:25:12.461 277 15149.91 622.49 57245.64 88888.00 2000-10-03 13:25:13.461 277 15149.78 622.86 57246.01 88888.00 2000-10-03 13:25:14.461 277 15149.26 622.74 57246.38 88888.00 2000-10-03 13:25:15.461 277 15148.87 621.99 57247.23 88888.00 2000-10-03 13:25:16.461 277 15147.57 620.51 57246.99 88888.00 2000-10-03 13:25:17.461 277 15147.18 620.76 57246.75 88888.00 2000-10-03 13:25:18.461 277 15147.05 621.37 57246.62 88888.00 2000-10-03 13:25:19.461 277 15147.70 622.86 57246.87 88888.00 2000-10-03 13:25:20.461 277 15149.65 622.98 57246.26 88888.00 2000-10-03 13:25:21.461 277 15150.69 622.86 57246.75 88888.00 2000-10-03 13:25:22.461 277 15150.30 622.74 57246.50 88888.00 2000-10-03 13:25:23.461 277 15152.25 623.85 57246.50 88888.00 2000-10-03 13:25:24.461 277 15153.03 624.10 57247.36 88888.00 2000-10-03 13:25:25.461 277 15153.81 624.22 57246.99 88888.00 2000-10-03 13:25:26.461 277 15153.94 625.46 57247.36 88888.00 2000-10-03 13:25:27.461 277 15156.15 625.09 57247.72 88888.00 2000-10-03 13:25:28.461 277 15156.28 625.59 57247.48 88888.00 2000-10-03 13:25:29.461 277 15157.83 623.98 57247.48 88888.00 2000-10-03 13:25:30.461 277 15158.22 623.36 57248.34 88888.00 2000-10-03 13:25:31.461 277 15158.87 621.99 57247.48 88888.00 2000-10-03 13:25:32.461 277 15162.38 621.99 57247.60 88888.00 2000-10-03 13:25:33.461 277 15164.07 619.89 57248.70 88888.00 2000-10-03 13:25:34.461 277 15165.76 620.51 57249.31 88888.00 2000-10-03 13:25:35.461 277 15167.06 621.99 57249.44 88888.00 2000-10-03 13:25:36.461 277 15168.23 620.14 57249.93 88888.00 2000-10-03 13:25:37.461 277 15167.97 619.27 57249.93 88888.00 2000-10-03 13:25:38.461 277 15166.41 620.14 57250.66 88888.00 2000-10-03 13:25:39.461 277 15167.06 621.25 57250.66 88888.00 2000-10-03 13:25:40.461 277 15167.19 623.23 57251.39 88888.00 2000-10-03 13:25:42.461 277 15170.57 623.98 57251.03 88888.00 2000-10-03 13:25:43.461 277 15172.78 623.98 57250.66 88888.00 2000-10-03 13:25:44.461 277 15173.82 622.61 57251.64 88888.00 2000-10-03 13:25:45.461 277 15175.50 622.61 57251.52 88888.00 2000-10-03 13:25:46.461 277 15176.80 622.98 57251.88 88888.00 2000-10-03 13:25:47.461 277 15179.01 623.48 57252.74 88888.00 2000-10-03 13:25:48.461 277 15179.66 622.37 57252.98 88888.00 2000-10-03 13:25:49.461 277 15180.18 623.73 57253.59 88888.00 2000-10-03 13:25:50.461 277 15180.83 623.98 57253.47 88888.00 2000-10-03 13:25:51.461 277 15180.83 623.60 57253.96 88888.00 2000-10-03 13:25:52.461 277 15182.26 623.23 57254.33 88888.00 2000-10-03 13:25:53.461 277 15182.65 622.49 57253.47 88888.00 2000-10-03 13:25:54.461 277 15183.43 622.12 57254.08 88888.00 2000-10-03 13:25:55.461 277 15184.34 621.37 57254.82 88888.00 2000-10-03 13:25:56.461 277 15185.77 621.25 57254.94 88888.00 2000-10-03 13:25:57.461 277 15187.33 620.51 57255.92 88888.00 2000-10-03 13:25:58.461 277 15190.45 619.39 57256.53 88888.00 2000-10-03 13:25:59.461 277 15192.40 618.03 57256.16 88888.00 2000-10-03 13:26:00.461 277 15195.77 616.79 57256.77 88888.00 2000-10-03 13:26:01.461 277 15197.33 615.18 57257.75 88888.00 2000-10-03 13:26:02.461 277 15199.28 614.44 57258.00 88888.00 2000-10-03 13:26:03.461 277 15200.58 615.92 57258.85 88888.00 2000-10-03 13:26:04.461 277 15201.88 616.17 57258.97 88888.00 2000-10-03 13:26:05.461 277 15203.05 616.42 57259.95 88888.00 2000-10-03 13:26:06.461 277 15204.35 616.42 57260.44 88888.00 2000-10-03 13:26:07.461 277 15206.04 616.17 57260.81 88888.00 2000-10-03 13:26:08.461 277 15207.60 615.55 57261.79 88888.00 2000-10-03 13:26:09.461 277 15209.03 614.81 57262.89 88888.00 2000-10-03 13:26:10.461 277 15210.98 614.69 57263.13 88888.00 2000-10-03 13:26:11.461 277 15211.50 615.43 57264.11 88888.00 2000-10-03 13:26:12.461 277 15211.62 615.92 57264.35 88888.00 2000-10-03 13:26:13.461 277 15211.75 616.92 57265.09 88888.00 2000-10-03 13:26:14.461 277 15213.57 617.29 57265.82 88888.00 2000-10-03 13:26:15.461 277 15213.70 616.54 57265.57 88888.00 2000-10-03 13:26:16.461 277 15215.00 615.92 57266.06 88888.00 2000-10-03 13:26:17.461 277 15216.69 615.55 57267.16 88888.00 2000-10-03 13:26:18.461 277 15217.60 615.18 57267.41 88888.00 2000-10-03 13:26:19.461 277 15217.34 613.08 57267.04 88888.00 2000-10-03 13:26:20.461 277 15216.43 612.95 57268.75 88888.00 2000-10-03 13:26:21.461 277 15216.17 612.70 57268.63 88888.00 2000-10-03 13:26:22.461 277 15214.35 612.95 57270.10 88888.00 2000-10-03 13:26:23.461 277 15214.22 612.46 57269.98 88888.00 2000-10-03 13:26:24.461 277 15213.05 611.59 57270.22 88888.00 2000-10-03 13:26:25.461 277 15211.88 609.73 57270.83 88888.00 2000-10-03 13:26:26.461 277 15210.85 609.48 57271.57 88888.00 2000-10-03 13:26:27.461 277 15211.75 607.87 57271.81 88888.00 2000-10-03 13:26:28.461 277 15212.40 607.63 57272.54 88888.00 2000-10-03 13:26:29.461 277 15212.66 607.13 57272.79 88888.00 2000-10-03 13:26:30.461 277 15211.88 607.01 57274.26 88888.00 2000-10-03 13:26:31.461 277 15210.98 607.50 57274.75 88888.00 2000-10-03 13:26:32.461 277 15210.07 607.38 57274.62 88888.00 2000-10-03 13:26:33.461 277 15209.68 607.38 57275.36 88888.00 2000-10-03 13:26:34.461 277 15208.77 607.63 57275.60 88888.00 2000-10-03 13:26:35.461 277 15209.03 608.25 57276.46 88888.00 2000-10-03 13:26:36.461 277 15209.55 606.88 57276.34 88888.00 2000-10-03 13:26:37.461 277 15210.20 608.00 57276.82 88888.00 2000-10-03 13:26:38.461 277 15212.14 607.75 57277.31 88888.00 2000-10-03 13:26:39.461 277 15214.35 607.26 57277.93 88888.00 2000-10-03 13:26:40.461 277 15215.13 607.50 57278.66 88888.00 2000-10-03 13:26:41.461 277 15216.17 606.14 57279.51 88888.00 2000-10-03 13:26:42.461 277 15217.73 605.65 57279.15 88888.00 2000-10-03 13:26:43.461 277 15218.12 605.52 57279.27 88888.00 2000-10-03 13:26:44.461 277 15219.94 605.52 57280.25 88888.00 2000-10-03 13:26:45.461 277 15220.07 604.65 57280.37 88888.00 2000-10-03 13:26:46.461 277 15220.72 604.90 57281.35 88888.00 2000-10-03 13:26:47.461 277 15220.85 603.66 57282.20 88888.00 2000-10-03 13:26:48.461 277 15220.33 603.66 57282.08 88888.00 2000-10-03 13:26:49.461 277 15220.07 602.42 57282.57 88888.00 2000-10-03 13:26:50.461 277 15219.81 601.93 57283.67 88888.00 2000-10-03 13:26:51.461 277 15220.07 601.68 57283.55 88888.00 2000-10-03 13:26:52.461 277 15220.33 601.43 57283.55 88888.00 2000-10-03 13:26:53.461 277 15219.68 601.56 57284.28 88888.00 2000-10-03 13:26:54.461 277 15219.03 600.20 57284.65 88888.00 2000-10-03 13:26:55.461 277 15217.21 599.58 57284.40 88888.00 2000-10-03 13:26:56.461 277 15216.69 599.70 57285.75 88888.00 2000-10-03 13:26:57.461 277 15215.26 598.71 57286.36 88888.00 2000-10-03 13:26:58.461 277 15213.70 597.59 57286.36 88888.00 2000-10-03 13:26:59.461 277 15213.44 596.85 57286.73 88888.00 2000-10-03 13:27:00.461 277 15212.53 595.49 57287.34 88888.00 2000-10-03 13:27:01.461 277 15213.05 595.37 57287.46 88888.00 2000-10-03 13:27:02.461 277 15212.79 595.24 57287.58 88888.00 2000-10-03 13:27:03.461 277 15214.48 595.61 57287.46 88888.00 2000-10-03 13:27:04.461 277 15215.39 595.61 57287.95 88888.00 2000-10-03 13:27:05.461 277 15216.82 595.86 57287.58 88888.00 2000-10-03 13:27:06.461 277 15217.47 595.74 57288.80 88888.00 2000-10-03 13:27:07.461 277 15217.99 596.23 57288.80 88888.00 2000-10-03 13:27:09.461 277 15216.95 594.62 57289.42 88888.00 2000-10-03 13:27:10.461 277 15216.17 593.26 57290.15 88888.00 2000-10-03 13:27:11.461 277 15216.95 593.63 57290.03 88888.00 2000-10-03 13:27:12.461 277 15216.82 594.13 57291.38 88888.00 2000-10-03 13:27:13.461 277 15217.21 592.89 57291.25 88888.00 2000-10-03 13:27:14.461 277 15216.43 593.14 57291.62 88888.00 2000-10-03 13:27:15.461 277 15215.52 592.64 57291.62 88888.00 2000-10-03 13:27:16.461 277 15213.70 593.01 57292.11 88888.00 2000-10-03 13:27:17.461 277 15214.35 592.76 57292.23 88888.00 2000-10-03 13:27:18.461 277 15214.22 594.13 57292.35 88888.00 2000-10-03 13:27:19.461 277 15214.74 594.87 57292.23 88888.00 2000-10-03 13:27:20.461 277 15213.96 596.98 57292.96 88888.00 2000-10-03 13:27:21.461 277 15215.39 596.48 57292.72 88888.00 2000-10-03 13:27:22.461 277 15215.00 596.36 57293.21 88888.00 2000-10-03 13:27:23.461 277 15217.99 596.11 57293.82 88888.00 2000-10-03 13:27:24.461 277 15219.03 596.23 57293.33 88888.00 2000-10-03 13:27:25.461 277 15220.46 595.61 57294.43 88888.00 2000-10-03 13:27:26.461 277 15220.72 595.61 57294.92 88888.00 2000-10-03 13:27:27.461 277 15220.07 594.50 57294.18 88888.00 2000-10-03 13:27:28.461 277 15220.72 594.37 57295.16 88888.00 2000-10-03 13:27:29.461 277 15221.50 593.88 57295.04 88888.00 2000-10-03 13:27:30.461 277 15220.98 594.00 57295.53 88888.00 2000-10-03 13:27:31.461 277 15219.68 593.63 57295.41 88888.00 2000-10-03 13:27:32.461 277 15219.16 594.25 57296.02 88888.00 2000-10-03 13:27:33.461 277 15218.64 593.76 57295.65 88888.00 2000-10-03 13:27:34.461 277 15217.08 594.00 57295.77 88888.00 2000-10-03 13:27:35.461 277 15215.91 593.63 57295.53 88888.00 2000-10-03 13:27:36.461 277 15215.26 593.38 57296.51 88888.00 2000-10-03 13:27:37.461 277 15214.87 593.88 57296.14 88888.00 2000-10-03 13:27:38.461 277 15215.13 593.63 57296.02 88888.00 2000-10-03 13:27:39.461 277 15215.13 593.26 57295.90 88888.00 2000-10-03 13:27:40.461 277 15215.13 593.76 57296.27 88888.00 2000-10-03 13:27:42.461 277 15216.69 594.99 57295.41 88888.00 2000-10-03 13:27:43.461 277 15219.16 595.49 57295.16 88888.00 2000-10-03 13:27:44.461 277 15221.11 595.74 57294.68 88888.00 2000-10-03 13:27:45.461 277 15222.67 596.60 57295.77 88888.00 2000-10-03 13:27:46.461 277 15222.80 596.60 57295.04 88888.00 2000-10-03 13:27:47.461 277 15223.97 596.48 57295.04 88888.00 2000-10-03 13:27:48.461 277 15224.10 597.84 57294.80 88888.00 2000-10-03 13:27:49.461 277 15222.41 599.70 57294.31 88888.00 2000-10-03 13:27:50.461 277 15222.41 600.57 57294.43 88888.00 2000-10-03 13:27:51.461 277 15221.89 602.67 57293.94 88888.00 2000-10-03 13:27:52.461 277 15220.07 602.92 57293.70 88888.00 2000-10-03 13:27:53.461 277 15216.56 602.42 57293.57 88888.00 2000-10-03 13:27:54.461 277 15215.13 601.56 57293.21 88888.00 2000-10-03 13:27:55.461 277 15213.96 600.94 57293.94 88888.00 2000-10-03 13:27:56.461 277 15212.40 601.19 57293.45 88888.00 2000-10-03 13:27:57.461 277 15211.11 602.18 57292.60 88888.00 2000-10-03 13:27:58.461 277 15210.46 603.17 57292.47 88888.00 2000-10-03 13:27:59.461 277 15209.29 602.18 57292.23 88888.00 2000-10-03 13:28:00.461 277 15209.55 601.93 57291.98 88888.00 2000-10-03 13:28:01.461 277 15209.42 600.44 57291.62 88888.00 2000-10-03 13:28:02.461 277 15209.42 600.57 57291.13 88888.00 2000-10-03 13:28:03.461 277 15208.64 600.44 57291.01 88888.00 2000-10-03 13:28:04.461 277 15207.47 600.94 57289.79 88888.00 2000-10-03 13:28:05.461 277 15208.77 600.57 57289.54 88888.00 2000-10-03 13:28:06.461 277 15209.03 601.06 57288.93 88888.00 2000-10-03 13:28:07.461 277 15209.94 600.07 57288.20 88888.00 2000-10-03 13:28:08.461 277 15210.33 599.82 57287.83 88888.00 2000-10-03 13:28:09.461 277 15210.46 599.45 57287.34 88888.00 2000-10-03 13:28:10.461 277 15212.27 599.82 57286.24 88888.00 2000-10-03 13:28:11.461 277 15212.92 600.20 57285.38 88888.00 2000-10-03 13:28:12.461 277 15214.35 599.95 57285.62 88888.00 2000-10-03 13:28:13.461 277 15213.44 598.34 57285.02 88888.00 2000-10-03 13:28:14.461 277 15211.75 598.21 57284.16 88888.00 2000-10-03 13:28:15.461 277 15209.81 597.97 57283.55 88888.00 2000-10-03 13:28:16.461 277 15208.12 598.34 57282.94 88888.00 2000-10-03 13:28:17.461 277 15207.73 598.71 57281.71 88888.00 2000-10-03 13:28:18.461 277 15206.82 599.08 57282.20 88888.00 2000-10-03 13:28:19.461 277 15206.43 599.70 57280.98 88888.00 2000-10-03 13:28:20.461 277 15206.43 599.58 57280.00 88888.00 2000-10-03 13:28:21.461 277 15206.30 599.08 57279.76 88888.00 2000-10-03 13:28:22.461 277 15206.43 598.96 57278.54 88888.00 2000-10-03 13:28:23.461 277 15205.13 598.83 57278.78 88888.00 2000-10-03 13:28:24.461 277 15203.31 598.46 57277.80 88888.00 2000-10-03 13:28:25.461 277 15203.57 598.46 57276.70 88888.00 2000-10-03 13:28:26.461 277 15204.09 597.59 57276.34 88888.00 2000-10-03 13:28:27.461 277 15203.70 597.97 57276.21 88888.00 2000-10-03 13:28:28.461 277 15202.92 597.84 57275.11 88888.00 2000-10-03 13:28:29.461 277 15200.97 596.36 57273.77 88888.00 2000-10-03 13:28:30.461 277 15199.54 595.37 57274.13 88888.00 2000-10-03 13:28:31.461 277 15199.54 595.74 57273.52 88888.00 2000-10-03 13:28:32.461 277 15200.45 596.11 57272.54 88888.00 2000-10-03 13:28:33.461 277 15201.62 595.86 57271.69 88888.00 2000-10-03 13:28:34.461 277 15200.97 596.60 57271.20 88888.00 2000-10-03 13:28:35.461 277 15198.89 596.85 57270.46 88888.00 2000-10-03 13:28:36.461 277 15198.24 596.85 57269.12 88888.00 2000-10-03 13:28:37.461 277 15197.46 598.34 57268.14 88888.00 2000-10-03 13:28:38.461 277 15197.72 598.09 57266.92 88888.00 2000-10-03 13:28:39.461 277 15199.15 597.10 57266.92 88888.00 2000-10-03 13:28:40.461 277 15200.06 598.96 57265.94 88888.00 2000-10-03 13:28:41.461 277 15201.49 599.08 57265.57 88888.00 2000-10-03 13:28:42.461 277 15200.71 598.96 57264.60 88888.00 2000-10-03 13:28:43.461 277 15201.62 598.83 57263.98 88888.00 2000-10-03 13:28:44.461 277 15202.27 598.46 57263.50 88888.00 2000-10-03 13:28:45.461 277 15203.31 598.83 57262.89 88888.00 2000-10-03 13:28:46.461 277 15203.57 598.71 57261.79 88888.00 2000-10-03 13:28:47.461 277 15202.53 599.08 57261.30 88888.00 2000-10-03 13:28:48.461 277 15201.88 598.46 57260.32 88888.00 2000-10-03 13:28:49.461 277 15201.10 600.20 57260.07 88888.00 2000-10-03 13:28:50.461 277 15201.36 600.81 57259.95 88888.00 2000-10-03 13:28:51.461 277 15202.14 601.43 57259.59 88888.00 2000-10-03 13:28:52.461 277 15203.83 602.30 57258.85 88888.00 2000-10-03 13:28:53.461 277 15204.35 602.30 57258.12 88888.00 2000-10-03 13:28:54.461 277 15206.95 602.30 57256.77 88888.00 2000-10-03 13:28:55.461 277 15208.25 602.42 57256.28 88888.00 2000-10-03 13:28:56.461 277 15210.72 601.19 57256.04 88888.00 2000-10-03 13:28:57.461 277 15212.01 600.81 57255.92 88888.00 2000-10-03 13:28:58.461 277 15212.92 599.95 57255.18 88888.00 2000-10-03 13:28:59.461 277 15213.44 599.20 57254.70 88888.00 2000-10-03 13:29:00.461 277 15213.31 598.59 57254.82 88888.00 2000-10-03 13:29:01.461 277 15213.05 599.20 57254.33 88888.00 2000-10-03 13:29:02.461 277 15213.70 599.58 57254.20 88888.00 2000-10-03 13:29:03.461 277 15214.22 600.81 57254.08 88888.00 2000-10-03 13:29:04.461 277 15216.17 602.42 57253.96 88888.00 2000-10-03 13:29:05.461 277 15218.25 602.30 57253.11 88888.00 2000-10-03 13:29:06.461 277 15219.42 602.05 57252.49 88888.00 2000-10-03 13:29:07.461 277 15219.16 601.68 57251.88 88888.00 2000-10-03 13:29:08.461 277 15219.42 601.56 57251.15 88888.00 2000-10-03 13:29:09.461 277 15217.73 601.56 57250.54 88888.00 2000-10-03 13:29:10.461 277 15216.69 601.56 57250.54 88888.00 2000-10-03 13:29:11.461 277 15215.65 601.43 57250.17 88888.00 2000-10-03 13:29:12.461 277 15215.52 602.55 57249.44 88888.00 2000-10-03 13:29:13.461 277 15216.56 602.30 57248.09 88888.00 2000-10-03 13:29:14.461 277 15217.60 603.17 57247.11 88888.00 2000-10-03 13:29:15.461 277 15217.99 602.55 57246.50 88888.00 2000-10-03 13:29:16.461 277 15218.77 602.30 57246.01 88888.00 2000-10-03 13:29:17.461 277 15217.99 601.81 57245.16 88888.00 2000-10-03 13:29:18.461 277 15217.34 602.05 57245.16 88888.00 2000-10-03 13:29:19.461 277 15216.95 604.41 57244.67 88888.00 2000-10-03 13:29:20.461 277 15217.08 605.52 57243.32 88888.00 2000-10-03 13:29:21.461 277 15217.60 605.89 57242.83 88888.00 2000-10-03 13:29:22.461 277 15216.95 605.15 57242.47 88888.00 2000-10-03 13:29:23.461 277 15215.00 604.41 57241.12 88888.00 2000-10-03 13:29:24.461 277 15212.27 605.15 57241.37 88888.00 2000-10-03 13:29:25.461 277 15209.94 605.03 57240.75 88888.00 2000-10-03 13:29:26.461 277 15207.73 605.15 57239.90 88888.00 2000-10-03 13:29:27.461 277 15206.43 606.02 57238.68 88888.00 2000-10-03 13:29:28.461 277 15204.87 606.64 57237.70 88888.00 2000-10-03 13:29:29.461 277 15203.18 605.89 57236.96 88888.00 2000-10-03 13:29:30.461 277 15203.57 605.89 57236.72 88888.00 2000-10-03 13:29:31.461 277 15204.61 606.02 57235.50 88888.00 2000-10-03 13:29:32.461 277 15205.26 605.65 57235.01 88888.00 2000-10-03 13:29:33.461 277 15206.17 605.27 57233.54 88888.00 2000-10-03 13:29:34.461 277 15207.21 604.41 57233.42 88888.00 2000-10-03 13:29:35.461 277 15207.86 603.91 57232.56 88888.00 2000-10-03 13:29:36.461 277 15208.64 604.65 57232.07 88888.00 2000-10-03 13:29:37.461 277 15208.51 605.89 57231.22 88888.00 2000-10-03 13:29:38.461 277 15209.03 606.64 57230.97 88888.00 2000-10-03 13:29:39.461 277 15209.16 606.88 57229.63 88888.00 2000-10-03 13:29:40.461 277 15209.16 606.51 57228.89 88888.00 2000-10-03 13:29:42.461 277 15209.55 606.14 57227.92 88888.00 2000-10-03 13:29:43.461 277 15209.81 606.14 57228.29 88888.00 2000-10-03 13:29:44.461 277 15209.55 606.51 57227.18 88888.00 2000-10-03 13:29:45.461 277 15207.60 606.88 57225.71 88888.00 2000-10-03 13:29:46.461 277 15206.43 607.26 57225.47 88888.00 2000-10-03 13:29:47.461 277 15203.96 607.75 57225.35 88888.00 2000-10-03 13:29:48.461 277 15202.01 610.10 57224.49 88888.00 2000-10-03 13:29:49.461 277 15201.10 611.09 57223.88 88888.00 2000-10-03 13:29:50.461 277 15200.58 611.22 57223.03 88888.00 2000-10-03 13:29:51.461 277 15199.67 612.83 57222.54 88888.00 2000-10-03 13:29:52.461 277 15199.93 613.70 57222.41 88888.00 2000-10-03 13:29:53.461 277 15200.32 614.19 57221.56 88888.00 2000-10-03 13:29:54.461 277 15199.67 614.69 57221.19 88888.00 2000-10-03 13:29:55.461 277 15200.45 615.31 57221.07 88888.00 2000-10-03 13:29:56.461 277 15200.84 616.42 57219.85 88888.00 2000-10-03 13:29:57.461 277 15200.19 617.16 57219.48 88888.00 2000-10-03 13:29:58.461 277 15201.75 617.66 57218.87 88888.00 2000-10-03 13:29:59.461 277 15202.01 617.78 57218.99 88888.00 2000-10-03 13:30:00.461 277 15200.84 618.28 57217.89 88888.00 2000-10-03 13:30:01.461 277 15202.01 617.78 57218.14 88888.00 2000-10-03 13:30:02.461 277 15201.23 618.40 57217.89 88888.00 2000-10-03 13:30:03.461 277 15201.36 619.52 57217.04 88888.00 2000-10-03 13:30:04.461 277 15199.93 621.25 57217.28 88888.00 2000-10-03 13:30:05.461 277 15198.63 622.24 57216.91 88888.00 2000-10-03 13:30:06.461 277 15196.42 623.48 57216.43 88888.00 2000-10-03 13:30:07.461 277 15198.50 625.71 57216.18 88888.00 2000-10-03 13:30:08.461 277 15199.15 626.82 57215.81 88888.00 2000-10-03 13:30:09.461 277 15201.75 628.31 57215.81 88888.00 2000-10-03 13:30:10.461 277 15201.62 630.29 57215.32 88888.00 2000-10-03 13:30:11.461 277 15202.01 630.66 57215.20 88888.00 2000-10-03 13:30:12.461 277 15200.71 630.91 57214.47 88888.00 2000-10-03 13:30:13.461 277 15201.88 630.91 57214.96 88888.00 2000-10-03 13:30:14.461 277 15201.36 631.04 57214.84 88888.00 2000-10-03 13:30:15.461 277 15202.53 630.04 57215.69 88888.00 2000-10-03 13:30:16.461 277 15205.26 629.43 57215.08 88888.00 2000-10-03 13:30:17.461 277 15206.69 630.42 57215.93 88888.00 2000-10-03 13:30:18.461 277 15209.55 630.66 57216.55 88888.00 2000-10-03 13:30:19.461 277 15210.20 630.54 57216.67 88888.00 2000-10-03 13:30:20.461 277 15211.37 630.42 57217.52 88888.00 2000-10-03 13:30:21.461 277 15210.72 631.53 57218.01 88888.00 2000-10-03 13:30:22.461 277 15209.03 633.02 57218.14 88888.00 2000-10-03 13:30:23.461 277 15208.77 634.87 57218.14 88888.00 2000-10-03 13:30:24.461 277 15208.77 636.36 57218.50 88888.00 2000-10-03 13:30:25.461 277 15209.42 636.98 57219.23 88888.00 2000-10-03 13:30:26.461 277 15210.85 636.98 57219.73 88888.00 2000-10-03 13:30:27.461 277 15211.75 637.60 57219.85 88888.00 2000-10-03 13:30:28.461 277 15212.14 638.34 57219.60 88888.00 2000-10-03 13:30:29.461 277 15211.75 637.48 57219.85 88888.00 2000-10-03 13:30:30.461 277 15213.70 638.59 57220.58 88888.00 2000-10-03 13:30:31.461 277 15213.31 639.83 57220.34 88888.00 2000-10-03 13:30:32.461 277 15212.66 638.84 57220.70 88888.00 2000-10-03 13:30:33.461 277 15212.14 638.84 57222.17 88888.00 2000-10-03 13:30:34.461 277 15210.59 639.21 57221.80 88888.00 2000-10-03 13:30:35.461 277 15209.42 640.94 57221.19 88888.00 2000-10-03 13:30:36.461 277 15209.81 642.06 57222.05 88888.00 2000-10-03 13:30:37.461 277 15210.20 643.42 57222.66 88888.00 2000-10-03 13:30:38.461 277 15210.85 643.79 57223.03 88888.00 2000-10-03 13:30:39.461 277 15212.01 644.91 57223.15 88888.00 2000-10-03 13:30:40.461 277 15212.92 642.43 57223.27 88888.00 2000-10-03 13:30:41.461 277 15212.79 641.32 57224.25 88888.00 2000-10-03 13:30:42.461 277 15213.44 640.20 57225.11 88888.00 2000-10-03 13:30:43.461 277 15214.22 639.33 57225.96 88888.00 2000-10-03 13:30:44.461 277 15214.35 637.72 57226.45 88888.00 2000-10-03 13:30:45.461 277 15213.05 637.60 57226.70 88888.00 2000-10-03 13:30:46.461 277 15213.70 636.36 57226.94 88888.00 2000-10-03 13:30:47.461 277 15213.70 636.24 57226.94 88888.00 2000-10-03 13:30:48.461 277 15214.09 637.23 57227.67 88888.00 2000-10-03 13:30:49.461 277 15214.87 637.72 57228.89 88888.00 2000-10-03 13:30:50.461 277 15215.00 637.97 57229.02 88888.00 2000-10-03 13:30:51.461 277 15214.35 639.70 57229.51 88888.00 2000-10-03 13:30:52.461 277 15214.35 640.70 57230.12 88888.00 2000-10-03 13:30:53.461 277 15213.96 641.69 57230.12 88888.00 2000-10-03 13:30:54.461 277 15215.26 641.93 57230.73 88888.00 2000-10-03 13:30:55.461 277 15214.09 641.93 57231.10 88888.00 2000-10-03 13:30:56.461 277 15213.70 640.08 57231.46 88888.00 2000-10-03 13:30:57.461 277 15212.53 638.22 57232.56 88888.00 2000-10-03 13:30:58.461 277 15212.27 638.71 57232.69 88888.00 2000-10-03 13:30:59.461 277 15212.66 637.23 57232.81 88888.00 2000-10-03 13:31:00.461 277 15212.27 637.48 57233.79 88888.00 2000-10-03 13:31:01.461 277 15212.53 637.60 57234.03 88888.00 2000-10-03 13:31:02.461 277 15212.53 637.35 57235.01 88888.00 2000-10-03 13:31:03.461 277 15211.62 636.36 57236.36 88888.00 2000-10-03 13:31:04.461 277 15211.37 635.74 57236.48 88888.00 2000-10-03 13:31:05.461 277 15210.20 635.99 57237.70 88888.00 2000-10-03 13:31:06.461 277 15208.51 636.48 57237.70 88888.00 2000-10-03 13:31:07.461 277 15206.95 636.24 57238.68 88888.00 2000-10-03 13:31:08.461 277 15205.00 636.86 57238.68 88888.00 2000-10-03 13:31:09.461 277 15203.83 637.48 57238.92 88888.00 2000-10-03 13:31:10.461 277 15203.18 636.24 57239.66 88888.00 2000-10-03 13:31:11.461 277 15202.92 634.26 57240.14 88888.00 2000-10-03 13:31:12.461 277 15202.53 634.13 57241.00 88888.00 2000-10-03 13:31:13.461 277 15202.79 635.25 57241.25 88888.00 2000-10-03 13:31:14.461 277 15203.31 636.11 57241.98 88888.00 2000-10-03 13:31:15.461 277 15205.13 635.12 57242.59 88888.00 2000-10-03 13:31:16.461 277 15206.04 635.62 57243.69 88888.00 2000-10-03 13:31:17.461 277 15207.47 635.12 57244.42 88888.00 2000-10-03 13:31:18.461 277 15208.51 633.76 57245.40 88888.00 2000-10-03 13:31:19.461 277 15208.90 632.65 57247.23 88888.00 2000-10-03 13:31:20.461 277 15209.42 632.15 57247.60 88888.00 2000-10-03 13:31:21.461 277 15208.90 631.65 57248.70 88888.00 2000-10-03 13:31:22.461 277 15210.46 631.28 57250.66 88888.00 2000-10-03 13:31:23.461 277 15211.50 630.29 57251.52 88888.00 2000-10-03 13:31:24.461 277 15211.37 630.17 57252.49 88888.00 2000-10-03 13:31:25.461 277 15212.53 631.28 57253.23 88888.00 2000-10-03 13:31:26.461 277 15213.70 631.90 57253.84 88888.00 2000-10-03 13:31:27.461 277 15214.22 634.38 57254.20 88888.00 2000-10-03 13:31:28.461 277 15216.30 636.73 57255.18 88888.00 2000-10-03 13:31:29.461 277 15217.08 636.36 57255.30 88888.00 2000-10-03 13:31:30.461 277 15218.38 635.12 57256.65 88888.00 2000-10-03 13:31:31.461 277 15220.72 633.39 57257.63 88888.00 2000-10-03 13:31:32.461 277 15223.32 632.03 57259.22 88888.00 2000-10-03 13:31:33.461 277 15226.44 632.15 57259.71 88888.00 2000-10-03 13:31:34.461 277 15228.91 630.91 57260.93 88888.00 2000-10-03 13:31:35.461 277 15229.69 628.31 57261.05 88888.00 2000-10-03 13:31:36.461 277 15230.21 626.82 57263.01 88888.00 2000-10-03 13:31:37.461 277 15231.24 626.95 57262.39 88888.00 2000-10-03 13:31:38.461 277 15231.89 627.57 57263.86 88888.00 2000-10-03 13:31:39.461 277 15231.63 627.94 57264.84 88888.00 2000-10-03 13:31:40.461 277 15231.76 627.07 57264.35 88888.00 2000-10-03 13:31:42.461 277 15231.89 626.95 57266.06 88888.00 2000-10-03 13:31:43.461 277 15232.80 627.07 57266.80 88888.00 2000-10-03 13:31:44.461 277 15233.58 627.07 57267.04 88888.00 2000-10-03 13:31:45.461 277 15235.01 627.20 57267.29 88888.00 2000-10-03 13:31:46.461 277 15234.75 625.96 57268.14 88888.00 2000-10-03 13:31:47.461 277 15234.88 624.59 57268.14 88888.00 2000-10-03 13:31:48.461 277 15235.79 623.85 57269.12 88888.00 2000-10-03 13:31:49.461 277 15235.79 624.35 57270.59 88888.00 2000-10-03 13:31:50.461 277 15234.23 623.60 57270.22 88888.00 2000-10-03 13:31:51.461 277 15233.71 621.25 57270.95 88888.00 2000-10-03 13:31:52.461 277 15232.02 618.03 57271.69 88888.00 2000-10-03 13:31:53.461 277 15231.63 618.53 57272.91 88888.00 2000-10-03 13:31:54.461 277 15231.50 620.14 57272.67 88888.00 2000-10-03 13:31:55.461 277 15230.98 621.99 57273.16 88888.00 2000-10-03 13:31:56.461 277 15232.67 621.75 57273.28 88888.00 2000-10-03 13:31:57.461 277 15231.11 623.11 57273.28 88888.00 2000-10-03 13:31:58.461 277 15230.98 623.85 57273.40 88888.00 2000-10-03 13:31:59.461 277 15230.46 622.74 57273.64 88888.00 2000-10-03 13:32:00.461 277 15229.56 624.10 57274.38 88888.00 2000-10-03 13:32:01.461 277 15228.91 626.58 57274.13 88888.00 2000-10-03 13:32:02.461 277 15230.08 627.94 57273.16 88888.00 2000-10-03 13:32:03.461 277 15230.59 630.42 57273.28 88888.00 2000-10-03 13:32:04.461 277 15231.50 631.28 57273.89 88888.00 2000-10-03 13:32:05.461 277 15232.02 631.41 57274.13 88888.00 2000-10-03 13:32:06.461 277 15232.15 631.78 57274.50 88888.00 2000-10-03 13:32:07.461 277 15230.98 631.16 57274.38 88888.00 2000-10-03 13:32:08.461 277 15231.37 632.27 57274.75 88888.00 2000-10-03 13:32:09.461 277 15231.37 633.39 57275.36 88888.00 2000-10-03 13:32:10.461 277 15232.15 635.12 57275.11 88888.00 2000-10-03 13:32:11.461 277 15231.50 634.38 57274.75 88888.00 2000-10-03 13:32:12.461 277 15230.33 632.65 57275.84 88888.00 2000-10-03 13:32:13.461 277 15229.42 632.65 57275.36 88888.00 2000-10-03 13:32:14.461 277 15231.63 633.88 57275.84 88888.00 2000-10-03 13:32:15.461 277 15233.84 632.89 57276.09 88888.00 2000-10-03 13:32:16.461 277 15234.49 632.03 57276.21 88888.00 2000-10-03 13:32:17.461 277 15235.92 630.91 57276.46 88888.00 2000-10-03 13:32:18.461 277 15236.05 629.55 57276.58 88888.00 2000-10-03 13:32:19.461 277 15236.31 628.31 57276.70 88888.00 2000-10-03 13:32:20.461 277 15234.62 628.68 57276.95 88888.00 2000-10-03 13:32:21.461 277 15233.84 630.04 57277.56 88888.00 2000-10-03 13:32:22.461 277 15232.54 629.67 57277.31 88888.00 2000-10-03 13:32:23.461 277 15231.50 629.55 57277.19 88888.00 2000-10-03 13:32:24.461 277 15230.72 631.78 57276.95 88888.00 2000-10-03 13:32:25.461 277 15231.37 633.14 57276.34 88888.00 2000-10-03 13:32:26.461 277 15231.89 636.11 57276.95 88888.00 2000-10-03 13:32:27.461 277 15233.45 638.47 57276.58 88888.00 2000-10-03 13:32:28.461 277 15233.71 639.70 57275.97 88888.00 2000-10-03 13:32:29.461 277 15233.06 643.17 57275.72 88888.00 2000-10-03 13:32:30.461 277 15232.15 644.54 57276.58 88888.00 2000-10-03 13:32:31.461 277 15233.32 645.03 57276.46 88888.00 2000-10-03 13:32:32.461 277 15233.84 644.78 57275.97 88888.00 2000-10-03 13:32:33.461 277 15233.71 644.54 57276.09 88888.00 2000-10-03 13:32:34.461 277 15232.54 642.43 57276.34 88888.00 2000-10-03 13:32:35.461 277 15230.59 640.82 57276.95 88888.00 2000-10-03 13:32:36.461 277 15228.91 638.59 57276.95 88888.00 2000-10-03 13:32:37.461 277 15227.87 636.86 57277.56 88888.00 2000-10-03 13:32:38.461 277 15227.74 637.10 57277.56 88888.00 2000-10-03 13:32:39.461 277 15226.70 635.37 57278.66 88888.00 2000-10-03 13:32:40.461 277 15227.09 634.87 57278.05 88888.00 2000-10-03 13:32:41.461 277 15228.39 634.63 57278.05 88888.00 2000-10-03 13:32:42.461 277 15229.82 634.50 57278.78 88888.00 2000-10-03 13:32:43.461 277 15231.24 633.88 57279.39 88888.00 2000-10-03 13:32:44.461 277 15231.24 633.64 57279.64 88888.00 2000-10-03 13:32:45.461 277 15229.56 633.02 57281.47 88888.00 2000-10-03 13:32:46.461 277 15230.33 634.01 57280.61 88888.00 2000-10-03 13:32:47.461 277 15229.95 633.64 57281.59 88888.00 2000-10-03 13:32:48.461 277 15231.11 635.00 57282.32 88888.00 2000-10-03 13:32:49.461 277 15233.32 635.87 57282.69 88888.00 2000-10-03 13:32:50.461 277 15235.01 635.74 57284.04 88888.00 2000-10-03 13:32:51.461 277 15236.05 635.62 57284.04 88888.00 2000-10-03 13:32:52.461 277 15236.96 636.73 57284.77 88888.00 2000-10-03 13:32:53.461 277 15238.52 635.74 57285.38 88888.00 2000-10-03 13:32:54.461 277 15238.65 634.87 57286.24 88888.00 2000-10-03 13:32:55.461 277 15238.39 634.87 57286.48 88888.00 2000-10-03 13:32:56.461 277 15237.09 632.27 57286.61 88888.00 2000-10-03 13:32:57.461 277 15235.40 630.04 57287.95 88888.00 2000-10-03 13:32:58.461 277 15234.75 628.81 57288.07 88888.00 2000-10-03 13:32:59.461 277 15235.01 628.81 57287.21 88888.00 2000-10-03 13:33:00.461 277 15235.27 629.05 57287.83 88888.00 2000-10-03 13:33:01.461 277 15235.79 628.19 57287.34 88888.00 2000-10-03 13:33:02.461 277 15236.70 627.32 57287.83 88888.00 2000-10-03 13:33:03.461 277 15236.83 625.09 57288.80 88888.00 2000-10-03 13:33:04.461 277 15237.87 623.36 57288.80 88888.00 2000-10-03 13:33:05.461 277 15238.52 621.37 57289.79 88888.00 2000-10-03 13:33:06.461 277 15239.82 620.38 57289.66 88888.00 2000-10-03 13:33:07.461 277 15241.90 619.15 57289.91 88888.00 2000-10-03 13:33:08.461 277 15241.90 618.28 57290.88 88888.00 2000-10-03 13:33:09.461 277 15240.21 615.80 57291.25 88888.00 2000-10-03 13:33:10.461 277 15239.95 612.95 57291.98 88888.00 2000-10-03 13:33:11.461 277 15239.69 612.83 57291.62 88888.00 2000-10-03 13:33:12.461 277 15239.04 613.32 57292.84 88888.00 2000-10-03 13:33:13.461 277 15240.08 613.82 57292.60 88888.00 2000-10-03 13:33:14.461 277 15240.60 615.43 57293.33 88888.00 2000-10-03 13:33:15.461 277 15240.60 615.06 57293.09 88888.00 2000-10-03 13:33:16.461 277 15239.04 614.93 57293.33 88888.00 2000-10-03 13:33:17.461 277 15238.78 614.07 57293.70 88888.00 2000-10-03 13:33:18.461 277 15238.00 612.09 57293.82 88888.00 2000-10-03 13:33:19.461 277 15237.35 610.48 57294.80 88888.00 2000-10-03 13:33:20.461 277 15235.66 608.49 57294.55 88888.00 2000-10-03 13:33:21.461 277 15234.88 608.12 57294.43 88888.00 2000-10-03 13:33:22.461 277 15233.58 607.01 57294.18 88888.00 2000-10-03 13:33:23.461 277 15233.19 605.77 57294.68 88888.00 2000-10-03 13:33:24.461 277 15232.93 605.77 57295.04 88888.00 2000-10-03 13:33:25.461 277 15233.71 607.50 57295.16 88888.00 2000-10-03 13:33:26.461 277 15233.71 611.84 57294.43 88888.00 2000-10-03 13:33:27.461 277 15234.10 612.09 57294.92 88888.00 2000-10-03 13:33:28.461 277 15234.62 612.09 57293.82 88888.00 2000-10-03 13:33:29.461 277 15235.79 612.58 57294.55 88888.00 2000-10-03 13:33:30.461 277 15235.01 612.83 57294.80 88888.00 2000-10-03 13:33:31.461 277 15234.10 613.70 57294.18 88888.00 2000-10-03 13:33:32.461 277 15234.36 614.19 57293.94 88888.00 2000-10-03 13:33:33.461 277 15234.10 614.19 57293.94 88888.00 2000-10-03 13:33:34.461 277 15233.58 615.55 57294.31 88888.00 2000-10-03 13:33:35.461 277 15233.58 616.67 57293.21 88888.00 2000-10-03 13:33:36.461 277 15233.06 616.67 57292.47 88888.00 2000-10-03 13:33:37.461 277 15233.32 616.92 57292.23 88888.00 2000-10-03 13:33:38.461 277 15234.88 616.54 57291.86 88888.00 2000-10-03 13:33:39.461 277 15236.96 613.57 57292.11 88888.00 2000-10-03 13:33:40.461 277 15237.35 610.60 57291.74 88888.00 2000-10-03 13:33:41.461 277 15239.43 609.11 57292.60 88888.00 2000-10-03 13:33:42.461 277 15242.03 608.25 57292.96 88888.00 2000-10-03 13:33:43.461 277 15244.76 607.01 57292.96 88888.00 2000-10-03 13:33:44.461 277 15245.93 605.77 57293.09 88888.00 2000-10-03 13:33:45.461 277 15247.88 605.40 57292.72 88888.00 2000-10-03 13:33:46.461 277 15248.13 603.79 57293.09 88888.00 2000-10-03 13:33:47.461 277 15247.10 603.04 57293.21 88888.00 2000-10-03 13:33:48.461 277 15246.32 603.79 57293.21 88888.00 2000-10-03 13:33:49.461 277 15245.80 602.05 57293.09 88888.00 2000-10-03 13:33:50.461 277 15245.93 602.30 57292.72 88888.00 2000-10-03 13:33:51.461 277 15246.32 603.79 57292.96 88888.00 2000-10-03 13:33:52.461 277 15247.36 604.41 57292.84 88888.00 2000-10-03 13:33:53.461 277 15246.45 604.53 57291.74 88888.00 2000-10-03 13:33:54.461 277 15247.36 603.17 57292.23 88888.00 2000-10-03 13:33:55.461 277 15247.10 602.92 57291.98 88888.00 2000-10-03 13:33:56.461 277 15249.82 602.67 57291.25 88888.00 2000-10-03 13:33:57.461 277 15252.29 602.18 57291.01 88888.00 2000-10-03 13:33:58.461 277 15251.90 604.16 57291.01 88888.00 2000-10-03 13:33:59.461 277 15251.25 604.78 57290.52 88888.00 2000-10-03 13:34:00.461 277 15251.12 601.68 57290.52 88888.00 2000-10-03 13:34:01.461 277 15250.60 600.07 57291.25 88888.00 2000-10-03 13:34:02.461 277 15252.29 598.09 57290.27 88888.00 2000-10-03 13:34:03.461 277 15252.81 596.98 57290.76 88888.00 2000-10-03 13:34:04.461 277 15253.20 595.61 57290.64 88888.00 2000-10-03 13:34:05.461 277 15254.11 596.73 57291.38 88888.00 2000-10-03 13:34:06.461 277 15256.06 597.10 57291.01 88888.00 2000-10-03 13:34:07.461 277 15256.97 598.21 57291.74 88888.00 2000-10-03 13:34:08.461 277 15258.01 600.32 57291.50 88888.00 2000-10-03 13:34:09.461 277 15259.57 602.18 57291.86 88888.00 2000-10-03 13:34:10.461 277 15262.04 603.91 57291.50 88888.00 2000-10-03 13:34:11.461 277 15263.60 606.88 57290.88 88888.00 2000-10-03 13:34:12.461 277 15265.67 612.33 57290.03 88888.00 2000-10-03 13:34:13.461 277 15268.01 615.68 57288.80 88888.00 2000-10-03 13:34:14.461 277 15269.44 617.78 57287.95 88888.00 2000-10-03 13:34:15.461 277 15270.61 619.02 57287.46 88888.00 2000-10-03 13:34:16.461 277 15270.48 618.15 57287.58 88888.00 2000-10-03 13:34:17.461 277 15269.57 617.29 57287.09 88888.00 2000-10-03 13:34:18.461 277 15268.66 616.17 57287.34 88888.00 2000-10-03 13:34:19.461 277 15268.40 616.79 57286.97 88888.00 2000-10-03 13:34:20.461 277 15269.31 614.93 57286.61 88888.00 2000-10-03 13:34:21.461 277 15269.57 613.08 57286.61 88888.00 2000-10-03 13:34:22.461 277 15269.83 613.20 57287.21 88888.00 2000-10-03 13:34:23.461 277 15270.09 615.43 57286.85 88888.00 2000-10-03 13:34:24.461 277 15269.96 617.29 57286.48 88888.00 2000-10-03 13:34:25.461 277 15270.87 618.03 57286.48 88888.00 2000-10-03 13:34:26.461 277 15271.91 617.91 57285.62 88888.00 2000-10-03 13:34:27.461 277 15273.86 617.91 57285.38 88888.00 2000-10-03 13:34:28.461 277 15276.46 618.15 57285.14 88888.00 2000-10-03 13:34:29.461 277 15278.67 618.53 57284.53 88888.00 2000-10-03 13:34:30.461 277 15283.87 618.65 57284.65 88888.00 2000-10-03 13:34:31.461 277 15286.85 616.92 57284.40 88888.00 2000-10-03 13:34:32.461 277 15288.67 617.16 57284.77 88888.00 2000-10-03 13:34:33.461 277 15291.92 618.15 57284.16 88888.00 2000-10-03 13:34:34.461 277 15292.70 619.89 57282.82 88888.00 2000-10-03 13:34:35.461 277 15293.22 619.52 57282.69 88888.00 2000-10-03 13:34:36.461 277 15293.35 619.27 57282.32 88888.00 2000-10-03 13:34:37.461 277 15293.48 617.78 57281.10 88888.00 2000-10-03 13:34:38.461 277 15291.66 615.92 57281.23 88888.00 2000-10-03 13:34:39.461 277 15291.01 616.67 57280.25 88888.00 2000-10-03 13:34:40.461 277 15290.10 616.67 57279.64 88888.00 2000-10-03 13:34:41.461 277 15289.71 616.92 57279.27 88888.00 2000-10-03 13:34:42.461 277 15288.28 615.68 57278.29 88888.00 2000-10-03 13:34:43.461 277 15286.59 616.92 57278.41 88888.00 2000-10-03 13:34:44.461 277 15285.81 618.03 57277.56 88888.00 2000-10-03 13:34:45.461 277 15285.81 620.51 57276.09 88888.00 2000-10-03 13:34:46.461 277 15287.37 623.36 57275.36 88888.00 2000-10-03 13:34:47.461 277 15290.75 625.83 57274.50 88888.00 2000-10-03 13:34:48.461 277 15294.00 626.82 57274.13 88888.00 2000-10-03 13:34:49.461 277 15296.60 627.81 57272.91 88888.00 2000-10-03 13:34:50.461 277 15298.29 628.19 57271.93 88888.00 2000-10-03 13:34:51.461 277 15300.37 627.94 57271.69 88888.00 2000-10-03 13:34:52.461 277 15301.28 624.84 57270.22 88888.00 2000-10-03 13:34:53.461 277 15302.45 622.49 57270.10 88888.00 2000-10-03 13:34:54.461 277 15302.83 620.51 57268.39 88888.00 2000-10-03 13:34:55.461 277 15302.71 620.38 57268.14 88888.00 2000-10-03 13:34:56.461 277 15301.67 619.39 57266.80 88888.00 2000-10-03 13:34:57.461 277 15301.67 619.02 57266.55 88888.00 2000-10-03 13:34:58.461 277 15303.35 617.54 57265.94 88888.00 2000-10-03 13:34:59.461 277 15305.82 617.04 57265.70 88888.00 2000-10-03 13:35:00.461 277 15306.99 616.17 57264.48 88888.00 2000-10-03 13:35:01.461 277 15307.51 614.44 57265.09 88888.00 2000-10-03 13:35:02.461 277 15309.46 613.08 57264.23 88888.00 2000-10-03 13:35:03.461 277 15312.71 611.09 57264.11 88888.00 2000-10-03 13:35:04.461 277 15314.66 610.35 57263.74 88888.00 2000-10-03 13:35:05.461 277 15317.13 609.61 57263.01 88888.00 2000-10-03 13:35:06.461 277 15318.82 609.48 57262.52 88888.00 2000-10-03 13:35:07.461 277 15320.63 612.21 57262.39 88888.00 2000-10-03 13:35:08.461 277 15321.93 613.82 57261.17 88888.00 2000-10-03 13:35:09.461 277 15323.49 615.43 57260.93 88888.00 2000-10-03 13:35:10.461 277 15323.36 616.42 57259.46 88888.00 2000-10-03 13:35:11.461 277 15322.58 617.29 57258.73 88888.00 2000-10-03 13:35:12.461 277 15324.14 617.66 57257.87 88888.00 2000-10-03 13:35:13.461 277 15323.62 617.78 57257.14 88888.00 2000-10-03 13:35:14.461 277 15322.84 616.42 57256.41 88888.00 2000-10-03 13:35:15.461 277 15320.63 616.05 57254.82 88888.00 2000-10-03 13:35:16.461 277 15319.08 617.41 57254.08 88888.00 2000-10-03 13:35:17.461 277 15317.65 617.16 57252.25 88888.00 2000-10-03 13:35:18.461 277 15315.44 617.41 57250.78 88888.00 2000-10-03 13:35:19.461 277 15314.79 616.67 57249.68 88888.00 2000-10-03 13:35:20.461 277 15314.01 616.54 57247.97 88888.00 2000-10-03 13:35:21.461 277 15314.53 616.05 57246.62 88888.00 2000-10-03 13:35:22.461 277 15314.14 616.79 57245.28 88888.00 2000-10-03 13:35:23.461 277 15315.44 619.15 57244.91 88888.00 2000-10-03 13:35:24.461 277 15317.26 621.50 57242.96 88888.00 2000-10-03 13:35:25.461 277 15317.52 622.86 57241.98 88888.00 2000-10-03 13:35:26.461 277 15317.52 623.36 57240.75 88888.00 2000-10-03 13:35:27.461 277 15317.39 622.74 57239.53 88888.00 2000-10-03 13:35:28.461 277 15317.00 622.24 57238.55 88888.00 2000-10-03 13:35:29.461 277 15317.00 619.89 57238.19 88888.00 2000-10-03 13:35:30.461 277 15318.56 617.16 57236.84 88888.00 2000-10-03 13:35:31.461 277 15319.99 613.20 57235.74 88888.00 2000-10-03 13:35:32.461 277 15320.38 610.48 57235.01 88888.00 2000-10-03 13:35:33.461 277 15322.06 608.00 57233.79 88888.00 2000-10-03 13:35:34.461 277 15323.23 606.51 57232.32 88888.00 2000-10-03 13:35:35.461 277 15324.79 605.27 57231.46 88888.00 2000-10-03 13:35:36.461 277 15326.22 605.27 57230.61 88888.00 2000-10-03 13:35:37.461 277 15327.65 605.15 57229.26 88888.00 2000-10-03 13:35:38.461 277 15329.60 606.39 57228.04 88888.00 2000-10-03 13:35:39.461 277 15331.16 604.90 57226.45 88888.00 2000-10-03 13:35:40.461 277 15332.59 602.92 57225.84 88888.00 2000-10-03 13:35:41.461 277 15333.24 602.67 57224.86 88888.00 2000-10-03 13:35:42.461 277 15334.93 600.44 57224.25 88888.00 2000-10-03 13:35:43.461 277 15335.32 599.95 57223.76 88888.00 2000-10-03 13:35:44.461 277 15334.67 599.45 57222.29 88888.00 2000-10-03 13:35:45.461 277 15334.67 599.33 57221.44 88888.00 2000-10-03 13:35:46.461 277 15334.28 600.94 57220.82 88888.00 2000-10-03 13:35:47.461 277 15334.28 602.42 57219.97 88888.00 2000-10-03 13:35:48.461 277 15333.89 603.66 57219.11 88888.00 2000-10-03 13:35:49.461 277 15332.46 606.51 57217.89 88888.00 2000-10-03 13:35:50.461 277 15332.72 610.60 57216.67 88888.00 2000-10-03 13:35:51.461 277 15333.50 614.69 57214.96 88888.00 2000-10-03 13:35:52.461 277 15335.71 617.54 57213.73 88888.00 2000-10-03 13:35:53.461 277 15338.44 619.02 57213.73 88888.00 2000-10-03 13:35:54.461 277 15339.47 617.41 57212.27 88888.00 2000-10-03 13:35:55.461 277 15341.94 617.66 57212.02 88888.00 2000-10-03 13:35:56.461 277 15343.11 617.16 57210.68 88888.00 2000-10-03 13:35:57.461 277 15344.15 618.53 57210.31 88888.00 2000-10-03 13:35:58.461 277 15344.93 617.78 57208.84 88888.00 2000-10-03 13:35:59.461 277 15343.37 616.17 57207.87 88888.00 2000-10-03 13:36:00.461 277 15342.33 614.31 57207.38 88888.00 2000-10-03 13:36:01.461 277 15341.16 612.09 57206.03 88888.00 2000-10-03 13:36:02.461 277 15340.64 608.25 57204.93 88888.00 2000-10-03 13:36:03.461 277 15339.73 606.02 57203.83 88888.00 2000-10-03 13:36:04.461 277 15337.92 604.16 57203.46 88888.00 2000-10-03 13:36:05.461 277 15335.84 602.67 57202.48 88888.00 2000-10-03 13:36:06.461 277 15335.45 602.67 57200.77 88888.00 2000-10-03 13:36:07.461 277 15336.49 602.18 57200.16 88888.00 2000-10-03 13:36:08.461 277 15336.49 604.65 57199.43 88888.00 2000-10-03 13:36:09.461 277 15338.83 609.61 57197.72 88888.00 2000-10-03 13:36:10.461 277 15339.73 613.20 57196.86 88888.00 2000-10-03 13:36:11.461 277 15338.57 614.07 57196.86 88888.00 2000-10-03 13:36:12.461 277 15336.62 614.69 57196.00 88888.00 2000-10-03 13:36:13.461 277 15335.06 615.43 57195.64 88888.00 2000-10-03 13:36:14.461 277 15332.72 615.55 57194.91 88888.00 2000-10-03 13:36:15.461 277 15330.77 615.31 57194.05 88888.00 2000-10-03 13:36:16.461 277 15330.77 614.56 57192.95 88888.00 2000-10-03 13:36:17.461 277 15330.90 613.94 57192.95 88888.00 2000-10-03 13:36:18.461 277 15330.90 612.09 57191.73 88888.00 2000-10-03 13:36:19.461 277 15330.38 611.34 57191.48 88888.00 2000-10-03 13:36:20.461 277 15328.95 612.09 57190.26 88888.00 2000-10-03 13:36:21.461 277 15329.21 613.32 57190.38 88888.00 2000-10-03 13:36:22.461 277 15328.43 613.32 57190.14 88888.00 2000-10-03 13:36:23.461 277 15326.87 613.70 57190.26 88888.00 2000-10-03 13:36:24.461 277 15325.83 612.33 57189.89 88888.00 2000-10-03 13:36:25.461 277 15325.31 610.97 57189.40 88888.00 2000-10-03 13:36:26.461 277 15323.49 610.60 57188.67 88888.00 2000-10-03 13:36:27.461 277 15321.41 610.23 57187.94 88888.00 2000-10-03 13:36:28.461 277 15318.95 610.23 57187.45 88888.00 2000-10-03 13:36:29.461 277 15317.26 611.22 57187.32 88888.00 2000-10-03 13:36:30.461 277 15316.48 611.84 57185.98 88888.00 2000-10-03 13:36:31.461 277 15315.57 613.20 57186.71 88888.00 2000-10-03 13:36:32.461 277 15316.74 614.69 57185.86 88888.00 2000-10-03 13:36:33.461 277 15316.74 613.94 57185.37 88888.00 2000-10-03 13:36:34.461 277 15318.56 614.44 57185.73 88888.00 2000-10-03 13:36:35.461 277 15318.43 614.19 57185.49 88888.00 2000-10-03 13:36:36.461 277 15319.21 613.20 57185.12 88888.00 2000-10-03 13:36:37.461 277 15319.08 612.09 57184.88 88888.00 2000-10-03 13:36:38.461 277 15318.69 611.09 57184.64 88888.00 2000-10-03 13:36:39.461 277 15318.56 611.34 57184.76 88888.00 2000-10-03 13:36:40.461 277 15318.43 611.96 57185.25 88888.00 2000-10-03 13:36:41.461 277 15317.39 611.34 57185.49 88888.00 2000-10-03 13:36:42.461 277 15314.40 610.48 57185.73 88888.00 2000-10-03 13:36:43.461 277 15313.23 608.99 57185.86 88888.00 2000-10-03 13:36:44.461 277 15312.97 608.12 57185.73 88888.00 2000-10-03 13:36:45.461 277 15314.27 607.75 57186.47 88888.00 2000-10-03 13:36:46.461 277 15314.66 608.12 57185.73 88888.00 2000-10-03 13:36:47.461 277 15315.70 610.23 57185.25 88888.00 2000-10-03 13:36:48.461 277 15316.22 611.59 57185.61 88888.00 2000-10-03 13:36:49.461 277 15316.74 612.83 57184.51 88888.00 2000-10-03 13:36:50.461 277 15315.57 614.19 57185.00 88888.00 2000-10-03 13:36:51.461 277 15316.61 616.30 57184.76 88888.00 2000-10-03 13:36:52.461 277 15317.52 616.17 57184.02 88888.00 2000-10-03 13:36:53.461 277 15318.04 616.92 57184.27 88888.00 2000-10-03 13:36:54.461 277 15317.65 616.54 57184.51 88888.00 2000-10-03 13:36:55.461 277 15317.78 616.54 57184.88 88888.00 2000-10-03 13:36:56.461 277 15315.57 614.56 57184.76 88888.00 2000-10-03 13:36:57.461 277 15315.31 614.93 57184.64 88888.00 2000-10-03 13:36:58.461 277 15314.40 614.07 57184.14 88888.00 2000-10-03 13:36:59.461 277 15312.84 614.44 57183.78 88888.00 2000-10-03 13:37:00.461 277 15313.10 614.07 57184.27 88888.00 2000-10-03 13:37:01.461 277 15312.58 614.81 57184.39 88888.00 2000-10-03 13:37:02.461 277 15311.41 613.32 57184.14 88888.00 2000-10-03 13:37:03.461 277 15309.59 613.82 57184.39 88888.00 2000-10-03 13:37:04.461 277 15308.03 615.43 57184.64 88888.00 2000-10-03 13:37:05.461 277 15306.34 617.04 57183.29 88888.00 2000-10-03 13:37:06.461 277 15305.43 616.17 57184.27 88888.00 2000-10-03 13:37:07.461 277 15305.17 616.42 57184.02 88888.00 2000-10-03 13:37:08.461 277 15303.87 615.43 57183.41 88888.00 2000-10-03 13:37:09.461 277 15304.00 616.42 57183.66 88888.00 2000-10-03 13:37:10.461 277 15304.13 616.17 57184.27 88888.00 2000-10-03 13:37:11.461 277 15304.13 617.54 57183.90 88888.00 2000-10-03 13:37:12.461 277 15305.95 617.04 57183.29 88888.00 2000-10-03 13:37:13.461 277 15306.34 616.79 57183.66 88888.00 2000-10-03 13:37:14.461 277 15305.95 616.05 57183.29 88888.00 2000-10-03 13:37:15.461 277 15304.26 616.79 57183.66 88888.00 2000-10-03 13:37:16.461 277 15305.30 616.92 57184.02 88888.00 2000-10-03 13:37:17.461 277 15306.47 617.91 57183.78 88888.00 2000-10-03 13:37:18.461 277 15306.47 618.53 57183.29 88888.00 2000-10-03 13:37:19.461 277 15306.47 617.91 57183.90 88888.00 2000-10-03 13:37:20.461 277 15308.29 619.15 57183.54 88888.00 2000-10-03 13:37:21.461 277 15309.07 620.14 57184.51 88888.00 2000-10-03 13:37:22.461 277 15310.63 618.90 57184.27 88888.00 2000-10-03 13:37:23.461 277 15311.80 617.16 57184.64 88888.00 2000-10-03 13:37:24.461 277 15313.75 616.92 57185.73 88888.00 2000-10-03 13:37:25.461 277 15314.53 616.67 57185.86 88888.00 2000-10-03 13:37:26.461 277 15314.01 616.42 57185.61 88888.00 2000-10-03 13:37:27.461 277 15314.79 617.04 57186.47 88888.00 2000-10-03 13:37:28.461 277 15314.14 616.67 57186.71 88888.00 2000-10-03 13:37:29.461 277 15315.57 616.17 57187.69 88888.00 2000-10-03 13:37:30.461 277 15316.74 614.93 57187.45 88888.00 2000-10-03 13:37:31.461 277 15318.17 615.55 57187.94 88888.00 2000-10-03 13:37:32.461 277 15318.56 615.92 57188.55 88888.00 2000-10-03 13:37:33.461 277 15318.30 617.04 57188.18 88888.00 2000-10-03 13:37:34.461 277 15316.61 617.66 57188.55 88888.00 2000-10-03 13:37:35.461 277 15312.19 615.80 57189.40 88888.00 2000-10-03 13:37:36.461 277 15308.68 614.93 57189.16 88888.00 2000-10-03 13:37:37.461 277 15306.99 613.45 57189.16 88888.00 2000-10-03 13:37:38.461 277 15304.91 612.70 57188.91 88888.00 2000-10-03 13:37:39.461 277 15302.19 611.09 57189.04 88888.00 2000-10-03 13:37:40.461 277 15301.41 611.47 57189.16 88888.00 2000-10-03 13:37:42.461 277 15298.42 613.08 57189.77 88888.00 2000-10-03 13:37:43.461 277 15299.20 613.70 57189.16 88888.00 2000-10-03 13:37:44.461 277 15298.03 614.69 57188.67 88888.00 2000-10-03 13:37:45.461 277 15296.86 614.31 57189.04 88888.00 2000-10-03 13:37:46.461 277 15295.95 614.69 57189.28 88888.00 2000-10-03 13:37:47.461 277 15295.30 615.31 57189.28 88888.00 2000-10-03 13:37:48.461 277 15294.91 616.92 57189.16 88888.00 2000-10-03 13:37:49.461 277 15294.39 616.54 57189.28 88888.00 2000-10-03 13:37:50.461 277 15292.44 617.78 57189.77 88888.00 2000-10-03 13:37:51.461 277 15293.61 618.77 57190.26 88888.00 2000-10-03 13:37:52.461 277 15292.31 619.39 57190.38 88888.00 2000-10-03 13:37:53.461 277 15291.53 618.53 57190.14 88888.00 2000-10-03 13:37:54.461 277 15290.75 618.03 57190.62 88888.00 2000-10-03 13:37:55.461 277 15290.23 616.79 57190.50 88888.00 2000-10-03 13:37:56.461 277 15289.71 616.92 57191.36 88888.00 2000-10-03 13:37:57.461 277 15289.84 616.92 57191.11 88888.00 2000-10-03 13:37:58.461 277 15289.32 615.55 57192.70 88888.00 2000-10-03 13:37:59.461 277 15289.84 613.32 57192.34 88888.00 2000-10-03 13:38:00.461 277 15288.93 611.71 57192.58 88888.00 2000-10-03 13:38:01.461 277 15287.11 609.73 57192.58 88888.00 2000-10-03 13:38:02.461 277 15286.33 609.24 57193.07 88888.00 2000-10-03 13:38:03.461 277 15285.42 607.50 57194.05 88888.00 2000-10-03 13:38:04.461 277 15285.42 606.02 57194.17 88888.00 2000-10-03 13:38:05.461 277 15284.12 605.03 57194.66 88888.00 2000-10-03 13:38:06.461 277 15281.40 603.04 57194.42 88888.00 2000-10-03 13:38:07.461 277 15279.97 602.92 57195.15 88888.00 2000-10-03 13:38:08.461 277 15278.28 603.29 57195.52 88888.00 2000-10-03 13:38:09.461 277 15278.67 604.78 57195.76 88888.00 2000-10-03 13:38:10.461 277 15279.45 605.40 57196.13 88888.00 2000-10-03 13:38:11.461 277 15280.49 606.14 57195.88 88888.00 2000-10-03 13:38:12.461 277 15281.66 607.75 57197.11 88888.00 2000-10-03 13:38:13.461 277 15282.96 608.25 57197.35 88888.00 2000-10-03 13:38:14.461 277 15283.48 608.99 57198.09 88888.00 2000-10-03 13:38:15.461 277 15282.70 608.00 57199.06 88888.00 2000-10-03 13:38:16.461 277 15282.05 607.63 57199.06 88888.00 2000-10-03 13:38:17.461 277 15281.40 606.88 57200.04 88888.00 2000-10-03 13:38:18.461 277 15281.53 608.12 57199.92 88888.00 2000-10-03 13:38:19.461 277 15282.44 609.86 57200.41 88888.00 2000-10-03 13:38:20.461 277 15282.31 611.22 57201.14 88888.00 2000-10-03 13:38:21.461 277 15283.61 612.46 57202.12 88888.00 2000-10-03 13:38:22.461 277 15284.12 612.46 57202.36 88888.00 2000-10-03 13:38:23.461 277 15284.12 612.46 57202.12 88888.00 2000-10-03 13:38:24.461 277 15284.00 610.23 57202.98 88888.00 2000-10-03 13:38:25.461 277 15282.18 608.87 57203.71 88888.00 2000-10-03 13:38:26.461 277 15281.53 607.38 57203.83 88888.00 2000-10-03 13:38:27.461 277 15280.23 606.64 57203.95 88888.00 2000-10-03 13:38:28.461 277 15278.15 607.50 57204.69 88888.00 2000-10-03 13:38:29.461 277 15274.77 607.01 57204.32 88888.00 2000-10-03 13:38:30.461 277 15272.04 608.99 57204.07 88888.00 2000-10-03 13:38:31.461 277 15268.92 610.60 57204.69 88888.00 2000-10-03 13:38:32.461 277 15267.36 610.48 57204.56 88888.00 2000-10-03 13:38:33.461 277 15265.81 610.60 57204.56 88888.00 2000-10-03 13:38:34.461 277 15264.38 610.72 57203.95 88888.00 2000-10-03 13:38:35.461 277 15265.03 610.97 57204.07 88888.00 2000-10-03 13:38:36.461 277 15264.51 611.47 57204.20 88888.00 2000-10-03 13:38:37.461 277 15262.30 613.45 57203.59 88888.00 2000-10-03 13:38:38.461 277 15261.26 614.81 57203.71 88888.00 2000-10-03 13:38:39.461 277 15260.22 615.68 57202.85 88888.00 2000-10-03 13:38:40.461 277 15258.40 615.55 57203.34 88888.00 2000-10-03 13:38:41.461 277 15257.75 616.30 57202.73 88888.00 2000-10-03 13:38:42.461 277 15257.75 616.05 57203.10 88888.00 2000-10-03 13:38:43.461 277 15257.88 614.81 57202.24 88888.00 2000-10-03 13:38:44.461 277 15256.84 614.44 57202.48 88888.00 2000-10-03 13:38:45.461 277 15255.54 612.46 57202.00 88888.00 2000-10-03 13:38:46.461 277 15253.20 611.22 57201.63 88888.00 2000-10-03 13:38:47.461 277 15249.82 611.47 57200.89 88888.00 2000-10-03 13:38:48.461 277 15249.69 610.60 57200.89 88888.00 2000-10-03 13:38:49.461 277 15250.21 611.22 57200.29 88888.00 2000-10-03 13:38:50.461 277 15251.51 612.83 57199.55 88888.00 2000-10-03 13:38:51.461 277 15252.55 614.07 57199.80 88888.00 2000-10-03 13:38:52.461 277 15252.81 615.18 57199.43 88888.00 2000-10-03 13:38:53.461 277 15253.07 615.18 57200.04 88888.00 2000-10-03 13:38:54.461 277 15254.24 615.43 57200.04 88888.00 2000-10-03 13:38:55.461 277 15255.93 616.17 57200.29 88888.00 2000-10-03 13:38:56.461 277 15257.49 615.92 57199.67 88888.00 2000-10-03 13:38:57.461 277 15259.18 615.43 57200.16 88888.00 2000-10-03 13:38:58.461 277 15260.22 614.31 57200.53 88888.00 2000-10-03 13:38:59.461 277 15260.35 612.58 57200.53 88888.00 2000-10-03 13:39:00.461 277 15259.18 611.09 57200.29 88888.00 2000-10-03 13:39:01.461 277 15257.10 609.73 57199.92 88888.00 2000-10-03 13:39:02.461 277 15253.46 608.25 57200.16 88888.00 2000-10-03 13:39:03.461 277 15250.21 606.39 57200.04 88888.00 2000-10-03 13:39:04.461 277 15249.69 605.52 57199.55 88888.00 2000-10-03 13:39:05.461 277 15247.62 605.52 57199.55 88888.00 2000-10-03 13:39:06.461 277 15246.84 605.52 57198.94 88888.00 2000-10-03 13:39:07.461 277 15245.54 604.28 57199.55 88888.00 2000-10-03 13:39:08.461 277 15245.41 604.16 57199.43 88888.00 2000-10-03 13:39:09.461 277 15244.89 603.66 57199.43 88888.00 2000-10-03 13:39:10.461 277 15244.76 605.27 57198.82 88888.00 2000-10-03 13:39:11.461 277 15244.11 606.51 57198.82 88888.00 2000-10-03 13:39:12.461 277 15244.76 605.65 57198.21 88888.00 2000-10-03 13:39:13.461 277 15245.15 605.52 57197.96 88888.00 2000-10-03 13:39:14.461 277 15245.54 605.77 57197.84 88888.00 2000-10-03 13:39:15.461 277 15245.67 606.88 57197.96 88888.00 2000-10-03 13:39:16.461 277 15244.76 606.76 57197.47 88888.00 2000-10-03 13:39:17.461 277 15243.33 607.38 57196.25 88888.00 2000-10-03 13:39:18.461 277 15240.99 607.87 57196.13 88888.00 2000-10-03 13:39:19.461 277 15239.43 608.99 57195.64 88888.00 2000-10-03 13:39:20.461 277 15238.91 610.35 57194.91 88888.00 2000-10-03 13:39:21.461 277 15238.91 612.21 57193.68 88888.00 2000-10-03 13:39:22.461 277 15238.65 613.70 57192.83 88888.00 2000-10-03 13:39:23.461 277 15238.39 615.68 57192.46 88888.00 2000-10-03 13:39:24.461 277 15237.48 615.18 57191.61 88888.00 2000-10-03 13:39:25.461 277 15237.35 614.69 57190.87 88888.00 2000-10-03 13:39:26.461 277 15236.05 613.70 57189.89 88888.00 2000-10-03 13:39:27.461 277 15235.92 612.58 57190.50 88888.00 2000-10-03 13:39:28.461 277 15235.79 612.21 57189.77 88888.00 2000-10-03 13:39:29.461 277 15234.10 613.57 57188.91 88888.00 2000-10-03 13:39:30.461 277 15232.67 613.20 57188.67 88888.00 2000-10-03 13:39:31.461 277 15230.72 614.19 57188.30 88888.00 2000-10-03 13:39:32.461 277 15229.69 614.81 57187.45 88888.00 2000-10-03 13:39:33.461 277 15228.39 615.43 57186.96 88888.00 2000-10-03 13:39:34.461 277 15229.17 616.67 57185.73 88888.00 2000-10-03 13:39:35.461 277 15229.29 615.31 57185.37 88888.00 2000-10-03 13:39:36.461 277 15230.85 616.05 57185.25 88888.00 2000-10-03 13:39:37.461 277 15231.50 616.92 57184.51 88888.00 2000-10-03 13:39:38.461 277 15231.50 617.66 57183.41 88888.00 2000-10-03 13:39:39.461 277 15230.59 619.76 57182.92 88888.00 2000-10-03 13:39:40.461 277 15229.04 621.50 57182.43 88888.00 2000-10-03 13:39:42.461 277 15225.40 624.59 57180.36 88888.00 2000-10-03 13:39:43.461 277 15225.40 624.72 57180.60 88888.00 2000-10-03 13:39:44.461 277 15224.49 625.34 57180.48 88888.00 2000-10-03 13:39:45.461 277 15223.97 625.34 57180.60 88888.00 2000-10-03 13:39:46.461 277 15223.84 626.70 57179.38 88888.00 2000-10-03 13:39:47.461 277 15226.70 628.19 57178.89 88888.00 2000-10-03 13:39:48.461 277 15228.00 630.42 57179.01 88888.00 2000-10-03 13:39:49.461 277 15229.29 633.51 57179.01 88888.00 2000-10-03 13:39:50.461 277 15229.69 635.12 57177.54 88888.00 2000-10-03 13:39:51.461 277 15230.98 636.98 57177.18 88888.00 2000-10-03 13:39:52.461 277 15230.59 637.97 57176.57 88888.00 2000-10-03 13:39:53.461 277 15230.98 640.57 57175.83 88888.00 2000-10-03 13:39:54.461 277 15231.63 641.81 57175.34 88888.00 2000-10-03 13:39:55.461 277 15229.69 642.93 57174.61 88888.00 2000-10-03 13:39:56.461 277 15229.95 644.66 57173.63 88888.00 2000-10-03 13:39:57.461 277 15229.04 646.27 57173.14 88888.00 2000-10-03 13:39:58.461 277 15229.17 647.01 57171.92 88888.00 2000-10-03 13:39:59.461 277 15229.95 647.26 57171.31 88888.00 2000-10-03 13:40:00.461 277 15232.54 646.52 57170.82 88888.00 2000-10-03 13:40:01.461 277 15234.75 647.88 57169.72 88888.00 2000-10-03 13:40:02.461 277 15236.83 648.13 57168.98 88888.00 2000-10-03 13:40:03.461 277 15236.44 648.62 57169.11 88888.00 2000-10-03 13:40:04.461 277 15238.00 648.50 57168.98 88888.00 2000-10-03 13:40:05.461 277 15237.87 647.26 57168.13 88888.00 2000-10-03 13:40:06.461 277 15238.26 646.02 57167.15 88888.00 2000-10-03 13:40:07.461 277 15239.04 644.66 57167.15 88888.00 2000-10-03 13:40:08.461 277 15239.43 642.93 57166.54 88888.00 2000-10-03 13:40:09.461 277 15238.65 643.42 57166.17 88888.00 2000-10-03 13:40:10.461 277 15239.17 644.78 57165.93 88888.00 2000-10-03 13:40:11.461 277 15239.04 645.40 57164.46 88888.00 2000-10-03 13:40:12.461 277 15237.61 646.64 57164.34 88888.00 2000-10-03 13:40:13.461 277 15237.48 648.37 57164.46 88888.00 2000-10-03 13:40:14.461 277 15237.35 649.74 57163.24 88888.00 2000-10-03 13:40:15.461 277 15238.52 650.48 57163.24 88888.00 2000-10-03 13:40:16.461 277 15237.87 650.36 57162.50 88888.00 2000-10-03 13:40:17.461 277 15237.22 651.35 57161.65 88888.00 2000-10-03 13:40:18.461 277 15237.22 651.84 57161.04 88888.00 2000-10-03 13:40:19.461 277 15237.61 651.84 57160.30 88888.00 2000-10-03 13:40:20.461 277 15237.48 653.58 57159.20 88888.00 2000-10-03 13:40:21.461 277 15236.31 654.94 57158.10 88888.00 2000-10-03 13:40:22.461 277 15236.70 654.32 57157.00 88888.00 2000-10-03 13:40:23.461 277 15237.61 655.93 57157.00 88888.00 2000-10-03 13:40:24.461 277 15238.65 656.30 57155.90 88888.00 2000-10-03 13:40:25.461 277 15239.69 657.17 57156.02 88888.00 2000-10-03 13:40:26.461 277 15238.78 656.92 57154.68 88888.00 2000-10-03 13:40:27.461 277 15237.87 656.43 57155.66 88888.00 2000-10-03 13:40:28.461 277 15240.99 656.55 57154.43 88888.00 2000-10-03 13:40:29.461 277 15242.29 656.80 57154.68 88888.00 2000-10-03 13:40:30.461 277 15242.03 656.92 57154.56 88888.00 2000-10-03 13:40:31.461 277 15241.51 656.05 57154.80 88888.00 2000-10-03 13:40:32.461 277 15241.51 655.31 57154.31 88888.00 2000-10-03 13:40:33.461 277 15239.56 654.44 57153.70 88888.00 2000-10-03 13:40:34.461 277 15238.65 651.97 57153.82 88888.00 2000-10-03 13:40:35.461 277 15237.74 651.10 57153.09 88888.00 2000-10-03 13:40:36.461 277 15236.70 650.23 57153.09 88888.00 2000-10-03 13:40:37.461 277 15236.96 650.85 57153.46 88888.00 2000-10-03 13:40:38.461 277 15238.65 651.10 57152.72 88888.00 2000-10-03 13:40:39.461 277 15239.56 650.11 57152.48 88888.00 2000-10-03 13:40:40.461 277 15240.73 649.61 57152.97 88888.00 2000-10-03 13:40:41.461 277 15242.68 649.74 57152.23 88888.00 2000-10-03 13:40:42.461 277 15243.72 649.61 57152.72 88888.00 2000-10-03 13:40:43.461 277 15244.37 649.98 57152.48 88888.00 2000-10-03 13:40:44.461 277 15245.28 650.60 57152.72 88888.00 2000-10-03 13:40:45.461 277 15245.41 653.58 57151.38 88888.00 2000-10-03 13:40:46.461 277 15246.58 655.56 57151.01 88888.00 2000-10-03 13:40:47.461 277 15247.62 656.43 57151.01 88888.00 2000-10-03 13:40:48.461 277 15246.45 655.56 57151.13 88888.00 2000-10-03 13:40:49.461 277 15245.02 653.33 57151.50 88888.00 2000-10-03 13:40:50.461 277 15244.89 652.09 57151.13 88888.00 2000-10-03 13:40:51.461 277 15245.28 652.34 57152.36 88888.00 2000-10-03 13:40:52.461 277 15245.28 651.97 57152.23 88888.00 2000-10-03 13:40:53.461 277 15245.93 651.97 57152.36 88888.00 2000-10-03 13:40:54.461 277 15245.93 651.35 57152.72 88888.00 2000-10-03 13:40:55.461 277 15246.19 651.47 57152.72 88888.00 2000-10-03 13:40:56.461 277 15246.71 653.45 57152.11 88888.00 2000-10-03 13:40:57.461 277 15247.75 656.92 57152.23 88888.00 2000-10-03 13:40:58.461 277 15249.82 661.26 57151.38 88888.00 2000-10-03 13:40:59.461 277 15252.68 666.33 57151.62 88888.00 2000-10-03 13:41:00.461 277 15255.28 669.43 57151.26 88888.00 2000-10-03 13:41:01.461 277 15257.36 673.27 57150.77 88888.00 2000-10-03 13:41:02.461 277 15259.96 676.12 57150.89 88888.00 2000-10-03 13:41:03.461 277 15261.00 677.36 57150.77 88888.00 2000-10-03 13:41:04.461 277 15261.78 676.49 57151.99 88888.00 2000-10-03 13:41:05.461 277 15262.17 677.23 57152.11 88888.00 2000-10-03 13:41:06.461 277 15263.08 679.83 57151.87 88888.00 2000-10-03 13:41:07.461 277 15263.60 681.69 57152.11 88888.00 2000-10-03 13:41:08.461 277 15263.08 682.06 57152.48 88888.00 2000-10-03 13:41:09.461 277 15262.43 682.06 57152.60 88888.00 2000-10-03 13:41:10.461 277 15262.30 683.05 57153.09 88888.00 2000-10-03 13:41:11.461 277 15261.26 683.05 57152.60 88888.00 2000-10-03 13:41:12.461 277 15261.13 682.93 57153.21 88888.00 2000-10-03 13:41:13.461 277 15261.13 682.56 57152.97 88888.00 2000-10-03 13:41:14.461 277 15261.00 684.91 57152.97 88888.00 2000-10-03 13:41:15.461 277 15261.26 687.64 57152.36 88888.00 2000-10-03 13:41:16.461 277 15261.65 689.49 57152.97 88888.00 2000-10-03 13:41:17.461 277 15262.43 689.49 57153.70 88888.00 2000-10-03 13:41:18.461 277 15264.25 689.74 57153.46 88888.00 2000-10-03 13:41:19.461 277 15265.94 690.61 57153.46 88888.00 2000-10-03 13:41:20.461 277 15265.94 691.85 57153.95 88888.00 2000-10-03 13:41:21.461 277 15266.58 692.22 57154.07 88888.00 2000-10-03 13:41:22.461 277 15267.49 693.58 57154.80 88888.00 2000-10-03 13:41:23.461 277 15267.75 695.32 57154.56 88888.00 2000-10-03 13:41:24.461 277 15267.49 697.17 57155.41 88888.00 2000-10-03 13:41:25.461 277 15267.10 696.68 57157.00 88888.00 2000-10-03 13:41:26.461 277 15265.54 693.09 57157.61 88888.00 2000-10-03 13:41:27.461 277 15263.99 688.13 57158.23 88888.00 2000-10-03 13:41:28.461 277 15263.21 683.92 57159.82 88888.00 2000-10-03 13:41:29.461 277 15263.21 681.07 57159.94 88888.00 2000-10-03 13:41:30.461 277 15262.30 679.21 57161.16 88888.00 2000-10-03 13:41:31.461 277 15263.99 676.98 57161.77 88888.00 2000-10-03 13:41:32.461 277 15265.03 676.61 57162.02 88888.00 2000-10-03 13:41:33.461 277 15266.07 677.60 57162.75 88888.00 2000-10-03 13:41:34.461 277 15265.42 679.96 57163.48 88888.00 2000-10-03 13:41:35.461 277 15262.82 681.32 57164.09 88888.00 2000-10-03 13:41:36.461 277 15261.39 685.04 57164.95 88888.00 2000-10-03 13:41:37.461 277 15258.79 688.01 57164.58 88888.00 2000-10-03 13:41:38.461 277 15256.97 689.99 57165.68 88888.00 2000-10-03 13:41:39.461 277 15256.06 690.61 57166.42 88888.00 2000-10-03 13:41:40.461 277 15257.10 693.09 57166.54 88888.00 2000-10-03 13:41:41.461 277 15258.79 696.55 57167.52 88888.00 2000-10-03 13:41:42.461 277 15259.83 698.16 57168.25 88888.00 2000-10-03 13:41:43.461 277 15259.70 698.29 57168.98 88888.00 2000-10-03 13:41:44.461 277 15257.36 693.83 57170.94 88888.00 2000-10-03 13:41:45.461 277 15255.02 690.61 57171.06 88888.00 2000-10-03 13:41:46.461 277 15253.33 687.76 57171.31 88888.00 2000-10-03 13:41:47.461 277 15254.37 685.28 57172.04 88888.00 2000-10-03 13:41:48.461 277 15254.76 685.04 57172.53 88888.00 2000-10-03 13:41:49.461 277 15255.54 685.78 57172.04 88888.00 2000-10-03 13:41:50.461 277 15256.97 685.28 57172.04 88888.00 2000-10-03 13:41:51.461 277 15256.32 686.65 57172.29 88888.00 2000-10-03 13:41:52.461 277 15255.54 686.77 57172.04 88888.00 2000-10-03 13:41:53.461 277 15257.62 685.78 57171.80 88888.00 2000-10-03 13:41:54.461 277 15257.62 685.16 57171.92 88888.00 2000-10-03 13:41:55.461 277 15257.75 683.55 57172.04 88888.00 2000-10-03 13:41:56.461 277 15258.27 683.43 57172.04 88888.00 2000-10-03 13:41:57.461 277 15256.97 681.94 57172.65 88888.00 2000-10-03 13:41:58.461 277 15256.19 680.70 57172.77 88888.00 2000-10-03 13:41:59.461 277 15256.45 678.60 57173.02 88888.00 2000-10-03 13:42:00.461 277 15255.80 674.26 57174.12 88888.00 2000-10-03 13:42:01.461 277 15256.06 673.52 57174.61 88888.00 2000-10-03 13:42:02.461 277 15255.54 676.37 57175.83 88888.00 2000-10-03 13:42:03.461 277 15252.03 679.71 57176.57 88888.00 2000-10-03 13:42:04.461 277 15250.34 680.58 57176.81 88888.00 2000-10-03 13:42:05.461 277 15249.82 680.95 57178.28 88888.00 2000-10-03 13:42:06.461 277 15250.21 680.82 57178.77 88888.00 2000-10-03 13:42:07.461 277 15251.51 681.57 57179.13 88888.00 2000-10-03 13:42:08.461 277 15254.76 681.57 57178.89 88888.00 2000-10-03 13:42:09.461 277 15256.71 680.70 57179.38 88888.00 2000-10-03 13:42:10.461 277 15258.01 678.84 57179.62 88888.00 2000-10-03 13:42:11.461 277 15259.70 677.73 57180.72 88888.00 2000-10-03 13:42:12.461 277 15261.52 677.48 57181.70 88888.00 2000-10-03 13:42:13.461 277 15261.65 678.60 57182.07 88888.00 2000-10-03 13:42:14.461 277 15263.47 679.83 57184.02 88888.00 2000-10-03 13:42:15.461 277 15264.25 679.83 57184.02 88888.00 2000-10-03 13:42:16.461 277 15265.81 679.09 57184.88 88888.00 2000-10-03 13:42:17.461 277 15265.94 678.22 57186.10 88888.00 2000-10-03 13:42:18.461 277 15266.58 676.37 57187.94 88888.00 2000-10-03 13:42:19.461 277 15267.36 675.99 57188.91 88888.00 2000-10-03 13:42:20.461 277 15266.20 679.09 57190.02 88888.00 2000-10-03 13:42:21.461 277 15264.38 679.71 57191.97 88888.00 2000-10-03 13:42:22.461 277 15261.39 681.07 57193.44 88888.00 2000-10-03 13:42:23.461 277 15260.74 682.19 57193.32 88888.00 2000-10-03 13:42:24.461 277 15259.18 683.55 57194.29 88888.00 2000-10-03 13:42:25.461 277 15257.49 685.65 57194.05 88888.00 2000-10-03 13:42:26.461 277 15255.67 689.37 57193.93 88888.00 2000-10-03 13:42:27.461 277 15252.16 690.48 57194.78 88888.00 2000-10-03 13:42:28.461 277 15249.82 691.72 57194.78 88888.00 2000-10-03 13:42:29.461 277 15250.34 692.22 57195.03 88888.00 2000-10-03 13:42:30.461 277 15252.42 693.58 57196.00 88888.00 2000-10-03 13:42:31.461 277 15254.76 694.57 57196.00 88888.00 2000-10-03 13:42:32.461 277 15257.36 694.70 57196.13 88888.00 2000-10-03 13:42:33.461 277 15260.74 697.54 57196.37 88888.00 2000-10-03 13:42:34.461 277 15262.69 700.15 57196.50 88888.00 2000-10-03 13:42:35.461 277 15264.77 700.89 57197.59 88888.00 2000-10-03 13:42:36.461 277 15266.84 701.01 57198.70 88888.00 2000-10-03 13:42:37.461 277 15267.49 698.54 57200.77 88888.00 2000-10-03 13:42:38.461 277 15265.16 697.30 57202.24 88888.00 2000-10-03 13:42:39.461 277 15262.43 695.44 57203.71 88888.00 2000-10-03 13:42:40.461 277 15260.35 692.47 57205.05 88888.00 2000-10-03 13:42:41.461 277 15259.31 690.73 57206.52 88888.00 2000-10-03 13:42:42.461 277 15258.40 690.86 57207.01 88888.00 2000-10-03 13:42:43.461 277 15259.44 691.10 57208.96 88888.00 2000-10-03 13:42:44.461 277 15260.09 690.86 57209.45 88888.00 2000-10-03 13:42:45.461 277 15261.52 691.35 57210.68 88888.00 2000-10-03 13:42:46.461 277 15263.34 691.35 57211.54 88888.00 2000-10-03 13:42:47.461 277 15265.42 691.97 57213.00 88888.00 2000-10-03 13:42:48.461 277 15266.07 691.97 57213.37 88888.00 2000-10-03 13:42:49.461 277 15265.16 690.98 57214.59 88888.00 2000-10-03 13:42:50.461 277 15263.21 688.63 57215.69 88888.00 2000-10-03 13:42:51.461 277 15261.00 686.89 57217.89 88888.00 2000-10-03 13:42:52.461 277 15260.22 685.41 57218.26 88888.00 2000-10-03 13:42:53.461 277 15257.88 683.18 57219.36 88888.00 2000-10-03 13:42:54.461 277 15255.93 682.81 57219.48 88888.00 2000-10-03 13:42:55.461 277 15254.50 680.82 57219.85 88888.00 2000-10-03 13:42:56.461 277 15253.59 679.59 57220.09 88888.00 2000-10-03 13:42:57.461 277 15252.94 676.61 57220.70 88888.00 2000-10-03 13:42:58.461 277 15251.64 677.73 57220.46 88888.00 2000-10-03 13:42:59.461 277 15251.77 676.86 57220.21 88888.00 2000-10-03 13:43:00.461 277 15250.73 676.12 57220.21 88888.00 2000-10-03 13:43:01.461 277 15252.16 675.87 57220.34 88888.00 2000-10-03 13:43:02.461 277 15252.81 675.87 57221.32 88888.00 2000-10-03 13:43:03.461 277 15252.81 674.76 57221.44 88888.00 2000-10-03 13:43:04.461 277 15254.24 676.74 57222.54 88888.00 2000-10-03 13:43:05.461 277 15255.15 678.72 57222.05 88888.00 2000-10-03 13:43:06.461 277 15254.76 677.98 57223.03 88888.00 2000-10-03 13:43:07.461 277 15253.33 675.75 57224.00 88888.00 2000-10-03 13:43:08.461 277 15252.81 675.62 57223.88 88888.00 2000-10-03 13:43:09.461 277 15253.33 674.63 57224.98 88888.00 2000-10-03 13:43:10.461 277 15253.46 673.52 57224.49 88888.00 2000-10-03 13:43:11.461 277 15253.72 672.77 57224.62 88888.00 2000-10-03 13:43:12.461 277 15255.02 672.77 57225.23 88888.00 2000-10-03 13:43:13.461 277 15255.93 673.02 57224.74 88888.00 2000-10-03 13:43:14.461 277 15256.84 674.63 57225.84 88888.00 2000-10-03 13:43:15.461 277 15256.45 678.84 57226.08 88888.00 2000-10-03 13:43:16.461 277 15257.36 680.21 57226.21 88888.00 2000-10-03 13:43:17.461 277 15256.58 680.95 57226.21 88888.00 2000-10-03 13:43:18.461 277 15257.36 678.97 57226.57 88888.00 2000-10-03 13:43:19.461 277 15257.36 677.48 57227.43 88888.00 2000-10-03 13:43:20.461 277 15257.62 679.46 57228.65 88888.00 2000-10-03 13:43:21.461 277 15257.62 683.67 57229.02 88888.00 2000-10-03 13:43:22.461 277 15258.14 686.40 57230.61 88888.00 2000-10-03 13:43:23.461 277 15257.49 685.78 57231.71 88888.00 2000-10-03 13:43:24.461 277 15255.80 685.28 57232.56 88888.00 2000-10-03 13:43:25.461 277 15254.37 684.79 57234.52 88888.00 2000-10-03 13:43:26.461 277 15253.46 687.39 57235.38 88888.00 2000-10-03 13:43:27.461 277 15254.24 689.74 57235.74 88888.00 2000-10-03 13:43:28.461 277 15253.46 691.48 57237.58 88888.00 2000-10-03 13:43:29.461 277 15253.59 693.83 57238.19 88888.00 2000-10-03 13:43:30.461 277 15253.59 693.33 57238.92 88888.00 2000-10-03 13:43:31.461 277 15254.11 691.60 57239.29 88888.00 2000-10-03 13:43:32.461 277 15253.20 691.23 57240.02 88888.00 2000-10-03 13:43:33.461 277 15251.12 691.48 57241.00 88888.00 2000-10-03 13:43:34.461 277 15249.69 690.24 57241.12 88888.00 2000-10-03 13:43:35.461 277 15248.78 690.48 57241.25 88888.00 2000-10-03 13:43:36.461 277 15247.88 691.35 57241.98 88888.00 2000-10-03 13:43:37.461 277 15246.84 692.34 57241.98 88888.00 2000-10-03 13:43:38.461 277 15244.63 691.60 57242.47 88888.00 2000-10-03 13:43:39.461 277 15241.64 693.09 57242.83 88888.00 2000-10-03 13:43:42.461 277 15236.70 702.13 57242.96 88888.00 2000-10-03 13:43:43.461 277 15237.48 704.98 57243.20 88888.00 2000-10-03 13:43:44.461 277 15239.30 706.09 57243.81 88888.00 2000-10-03 13:43:45.461 277 15240.21 707.33 57243.81 88888.00 2000-10-03 13:43:46.461 277 15241.77 707.95 57244.91 88888.00 2000-10-03 13:43:47.461 277 15242.16 708.69 57245.40 88888.00 2000-10-03 13:43:48.461 277 15242.81 709.19 57245.77 88888.00 2000-10-03 13:43:49.461 277 15244.37 709.43 57246.62 88888.00 2000-10-03 13:43:50.461 277 15244.76 707.95 57248.09 88888.00 2000-10-03 13:43:51.461 277 15241.64 705.60 57248.82 88888.00 2000-10-03 13:43:52.461 277 15239.69 706.71 57249.68 88888.00 2000-10-03 13:43:53.461 277 15239.17 706.83 57251.27 88888.00 2000-10-03 13:43:54.461 277 15239.17 705.84 57251.88 88888.00 2000-10-03 13:43:55.461 277 15239.43 704.60 57252.98 88888.00 2000-10-03 13:43:56.461 277 15239.56 703.24 57253.59 88888.00 2000-10-03 13:43:57.461 277 15238.13 704.11 57254.08 88888.00 2000-10-03 13:43:58.461 277 15237.74 706.46 57255.18 88888.00 2000-10-03 13:43:59.461 277 15237.61 708.44 57255.18 88888.00 2000-10-03 13:44:00.461 277 15236.83 709.68 57255.79 88888.00 2000-10-03 13:44:01.461 277 15236.70 710.55 57257.26 88888.00 2000-10-03 13:44:02.461 277 15234.75 712.90 57257.50 88888.00 2000-10-03 13:44:03.461 277 15233.45 717.24 57258.24 88888.00 2000-10-03 13:44:04.461 277 15233.06 722.81 57257.75 88888.00 2000-10-03 13:44:05.461 277 15234.88 727.76 57259.09 88888.00 2000-10-03 13:44:06.461 277 15236.96 729.75 57259.71 88888.00 2000-10-03 13:44:07.461 277 15239.56 730.61 57260.68 88888.00 2000-10-03 13:44:08.461 277 15240.99 728.51 57262.64 88888.00 2000-10-03 13:44:09.461 277 15240.60 726.15 57264.11 88888.00 2000-10-03 13:44:10.461 277 15240.60 724.30 57265.70 88888.00 2000-10-03 13:44:11.461 277 15240.34 723.43 57266.43 88888.00 2000-10-03 13:44:12.461 277 15240.99 723.31 57267.65 88888.00 2000-10-03 13:44:13.461 277 15241.90 722.56 57269.00 88888.00 2000-10-03 13:44:14.461 277 15244.37 723.31 57270.10 88888.00 2000-10-03 13:44:15.461 277 15246.32 724.67 57271.32 88888.00 2000-10-03 13:44:16.461 277 15248.00 724.30 57273.28 88888.00 2000-10-03 13:44:17.461 277 15248.78 725.54 57273.40 88888.00 2000-10-03 13:44:18.461 277 15249.56 723.80 57274.62 88888.00 2000-10-03 13:44:19.461 277 15248.65 722.19 57274.99 88888.00 2000-10-03 13:44:20.461 277 15248.26 720.21 57276.82 88888.00 2000-10-03 13:44:21.461 277 15248.91 718.85 57276.95 88888.00 2000-10-03 13:44:22.461 277 15247.88 719.47 57277.43 88888.00 2000-10-03 13:44:23.461 277 15246.19 719.47 57278.29 88888.00 2000-10-03 13:44:24.461 277 15245.93 716.62 57279.64 88888.00 2000-10-03 13:44:25.461 277 15245.80 715.50 57280.61 88888.00 2000-10-03 13:44:26.461 277 15243.46 716.99 57281.96 88888.00 2000-10-03 13:44:27.461 277 15241.38 719.47 57283.43 88888.00 2000-10-03 13:44:28.461 277 15241.90 719.10 57284.77 88888.00 2000-10-03 13:44:29.461 277 15240.08 715.63 57284.77 88888.00 2000-10-03 13:44:30.461 277 15239.30 712.53 57286.36 88888.00 2000-10-03 13:44:31.461 277 15236.83 710.30 57287.83 88888.00 2000-10-03 13:44:32.461 277 15236.57 706.46 57287.95 88888.00 2000-10-03 13:44:33.461 277 15234.75 705.97 57289.05 88888.00 2000-10-03 13:44:34.461 277 15235.01 707.21 57289.05 88888.00 2000-10-03 13:44:35.461 277 15235.53 708.94 57289.42 88888.00 2000-10-03 13:44:36.461 277 15234.23 712.04 57289.17 88888.00 2000-10-03 13:44:37.461 277 15233.71 712.90 57290.15 88888.00 2000-10-03 13:44:38.461 277 15235.79 713.89 57290.64 88888.00 2000-10-03 13:44:39.461 277 15237.87 716.00 57290.52 88888.00 2000-10-03 13:44:40.461 277 15241.25 716.62 57291.50 88888.00 2000-10-03 13:44:41.461 277 15243.98 717.61 57291.38 88888.00 2000-10-03 13:44:42.461 277 15245.93 718.35 57291.98 88888.00 2000-10-03 13:44:43.461 277 15247.36 720.71 57293.21 88888.00 2000-10-03 13:44:44.461 277 15245.67 720.46 57294.18 88888.00 2000-10-03 13:44:45.461 277 15243.72 720.83 57294.92 88888.00 2000-10-03 13:44:46.461 277 15243.98 720.71 57296.02 88888.00 2000-10-03 13:44:47.461 277 15243.72 719.59 57296.88 88888.00 2000-10-03 13:44:48.461 277 15246.45 718.60 57297.85 88888.00 2000-10-03 13:44:49.461 277 15248.52 716.74 57298.46 88888.00 2000-10-03 13:44:50.461 277 15248.39 714.64 57299.44 88888.00 2000-10-03 13:44:51.461 277 15250.47 714.02 57300.42 88888.00 2000-10-03 13:44:52.461 277 15248.52 711.42 57300.66 88888.00 2000-10-03 13:44:53.461 277 15246.97 709.31 57302.01 88888.00 2000-10-03 13:44:54.461 277 15242.81 707.33 57301.77 88888.00 2000-10-03 13:44:55.461 277 15240.86 707.21 57302.38 88888.00 2000-10-03 13:44:56.461 277 15239.04 705.47 57302.01 88888.00 2000-10-03 13:44:57.461 277 15236.18 705.60 57302.25 88888.00 2000-10-03 13:44:58.461 277 15234.36 705.84 57301.89 88888.00 2000-10-03 13:44:59.461 277 15233.19 706.09 57301.40 88888.00 2000-10-03 13:45:00.461 277 15230.98 709.19 57300.91 88888.00 2000-10-03 13:45:01.461 277 15231.37 710.18 57301.77 88888.00 2000-10-03 13:45:02.461 277 15232.28 712.16 57302.13 88888.00 2000-10-03 13:45:03.461 277 15233.06 712.28 57301.77 88888.00 2000-10-03 13:45:04.461 277 15233.58 708.20 57302.01 88888.00 2000-10-03 13:45:05.461 277 15233.45 704.48 57302.25 88888.00 2000-10-03 13:45:06.461 277 15235.14 701.51 57301.89 88888.00 2000-10-03 13:45:07.461 277 15237.09 697.17 57302.74 88888.00 2000-10-03 13:45:08.461 277 15238.78 695.81 57302.62 88888.00 2000-10-03 13:45:09.461 277 15240.08 695.69 57302.38 88888.00 2000-10-03 13:45:10.461 277 15241.38 695.56 57303.11 88888.00 2000-10-03 13:45:11.461 277 15243.59 694.70 57304.46 88888.00 2000-10-03 13:45:12.461 277 15245.93 694.70 57304.33 88888.00 2000-10-03 13:45:13.461 277 15249.82 694.70 57306.29 88888.00 2000-10-03 13:45:14.461 277 15253.07 694.32 57306.90 88888.00 2000-10-03 13:45:15.461 277 15256.58 694.20 57307.63 88888.00 2000-10-03 13:45:16.461 277 15259.18 693.46 57309.96 88888.00 2000-10-03 13:45:17.461 277 15261.26 690.61 57311.18 88888.00 2000-10-03 13:45:18.461 277 15261.39 685.90 57312.65 88888.00 2000-10-03 13:45:19.461 277 15259.83 681.32 57313.75 88888.00 2000-10-03 13:45:20.461 277 15258.53 676.74 57314.11 88888.00 2000-10-03 13:45:21.461 277 15257.23 671.54 57314.85 88888.00 2000-10-03 13:45:22.461 277 15256.97 669.55 57315.95 88888.00 2000-10-03 13:45:23.461 277 15256.32 667.08 57316.93 88888.00 2000-10-03 13:45:24.461 277 15257.10 664.85 57317.29 88888.00 2000-10-03 13:45:25.461 277 15255.80 665.09 57317.91 88888.00 2000-10-03 13:45:26.461 277 15254.11 664.72 57317.54 88888.00 2000-10-03 13:45:27.461 277 15253.07 663.36 57318.27 88888.00 2000-10-03 13:45:28.461 277 15251.25 661.50 57318.52 88888.00 2000-10-03 13:45:29.461 277 15249.30 658.78 57318.27 88888.00 2000-10-03 13:45:30.461 277 15248.00 658.16 57318.52 88888.00 2000-10-03 13:45:31.461 277 15246.45 657.42 57319.37 88888.00 2000-10-03 13:45:32.461 277 15245.28 654.57 57318.88 88888.00 2000-10-03 13:45:33.461 277 15244.11 652.46 57318.39 88888.00 2000-10-03 13:45:34.461 277 15244.63 651.59 57318.88 88888.00 2000-10-03 13:45:35.461 277 15245.15 650.48 57317.91 88888.00 2000-10-03 13:45:36.461 277 15245.02 649.12 57317.29 88888.00 2000-10-03 13:45:37.461 277 15244.37 647.01 57317.41 88888.00 2000-10-03 13:45:38.461 277 15241.77 646.15 57316.80 88888.00 2000-10-03 13:45:39.461 277 15241.64 645.77 57317.17 88888.00 2000-10-03 13:45:40.461 277 15241.64 647.38 57316.80 88888.00 2000-10-03 13:45:41.461 277 15242.68 648.62 57315.83 88888.00 2000-10-03 13:45:42.461 277 15243.07 648.99 57315.21 88888.00 2000-10-03 13:45:43.461 277 15244.89 648.13 57315.21 88888.00 2000-10-03 13:45:44.461 277 15244.89 649.74 57315.58 88888.00 2000-10-03 13:45:45.461 277 15243.85 650.98 57315.70 88888.00 2000-10-03 13:45:46.461 277 15241.38 651.47 57317.17 88888.00 2000-10-03 13:45:47.461 277 15241.12 650.60 57316.56 88888.00 2000-10-03 13:45:48.461 277 15242.29 649.61 57317.29 88888.00 2000-10-03 13:45:49.461 277 15242.42 650.48 57318.52 88888.00 2000-10-03 13:45:50.461 277 15241.38 650.98 57318.64 88888.00 2000-10-03 13:45:51.461 277 15241.51 652.21 57319.86 88888.00 2000-10-03 13:45:52.461 277 15243.46 654.57 57320.11 88888.00 2000-10-03 13:45:53.461 277 15244.37 655.43 57320.72 88888.00 2000-10-03 13:45:54.461 277 15245.02 657.42 57320.96 88888.00 2000-10-03 13:45:55.461 277 15246.58 660.39 57320.96 88888.00 2000-10-03 13:45:56.461 277 15248.26 663.36 57320.84 88888.00 2000-10-03 13:45:57.461 277 15250.08 665.59 57321.57 88888.00 2000-10-03 13:45:58.461 277 15251.38 667.70 57321.57 88888.00 2000-10-03 13:45:59.461 277 15253.07 669.06 57322.67 88888.00 2000-10-03 13:46:00.461 277 15253.59 668.19 57322.55 88888.00 2000-10-03 13:46:01.461 277 15254.50 665.09 57323.65 88888.00 2000-10-03 13:46:02.461 277 15255.02 661.01 57323.41 88888.00 2000-10-03 13:46:03.461 277 15254.76 657.54 57324.51 88888.00 2000-10-03 13:46:04.461 277 15255.02 653.20 57324.75 88888.00 2000-10-03 13:46:05.461 277 15256.19 650.60 57325.36 88888.00 2000-10-03 13:46:06.461 277 15255.28 649.49 57325.73 88888.00 2000-10-03 13:46:07.461 277 15255.54 649.37 57325.36 88888.00 2000-10-03 13:46:08.461 277 15254.37 650.23 57325.61 88888.00 2000-10-03 13:46:09.461 277 15254.89 649.86 57326.22 88888.00 2000-10-03 13:46:10.461 277 15254.37 648.37 57325.00 88888.00 2000-10-03 13:46:11.461 277 15256.06 647.38 57325.61 88888.00 2000-10-03 13:46:12.461 277 15257.62 647.88 57326.10 88888.00 2000-10-03 13:46:13.461 277 15260.09 648.62 57325.36 88888.00 2000-10-03 13:46:14.461 277 15260.48 648.25 57325.36 88888.00 2000-10-03 13:46:15.461 277 15260.22 648.13 57325.61 88888.00 2000-10-03 13:46:16.461 277 15261.78 646.52 57325.97 88888.00 2000-10-03 13:46:17.461 277 15261.65 644.78 57325.36 88888.00 2000-10-03 13:46:18.461 277 15261.52 642.06 57325.85 88888.00 2000-10-03 13:46:19.461 277 15261.39 639.70 57325.24 88888.00 2000-10-03 13:46:20.461 277 15261.39 636.36 57325.36 88888.00 2000-10-03 13:46:21.461 277 15260.48 634.50 57325.36 88888.00 2000-10-03 13:46:22.461 277 15259.44 633.39 57325.24 88888.00 2000-10-03 13:46:23.461 277 15259.57 631.41 57325.85 88888.00 2000-10-03 13:46:24.461 277 15260.61 631.16 57325.73 88888.00 2000-10-03 13:46:25.461 277 15261.39 630.91 57325.36 88888.00 2000-10-03 13:46:26.461 277 15262.04 630.66 57325.85 88888.00 2000-10-03 13:46:27.461 277 15261.78 630.42 57326.10 88888.00 2000-10-03 13:46:28.461 277 15262.43 630.42 57326.46 88888.00 2000-10-03 13:46:29.461 277 15264.64 630.42 57326.10 88888.00 2000-10-03 13:46:30.461 277 15265.03 630.17 57326.34 88888.00 2000-10-03 13:46:31.461 277 15267.10 629.05 57326.95 88888.00 2000-10-03 13:46:32.461 277 15268.92 629.18 57326.71 88888.00 2000-10-03 13:46:33.461 277 15269.31 628.81 57327.07 88888.00 2000-10-03 13:46:34.461 277 15270.61 627.20 57326.46 88888.00 2000-10-03 13:46:35.461 277 15271.26 625.96 57326.83 88888.00 2000-10-03 13:46:36.461 277 15271.91 624.35 57326.59 88888.00 2000-10-03 13:46:37.461 277 15272.30 621.87 57326.95 88888.00 2000-10-03 13:46:38.461 277 15272.30 620.01 57325.97 88888.00 2000-10-03 13:46:39.461 277 15271.39 619.02 57325.48 88888.00 2000-10-03 13:46:40.461 277 15270.74 617.29 57325.24 88888.00 2000-10-03 13:46:41.461 277 15269.05 616.54 57324.88 88888.00 2000-10-03 13:46:42.461 277 15268.01 615.80 57325.36 88888.00 2000-10-03 13:46:43.461 277 15267.49 614.69 57324.14 88888.00 2000-10-03 13:46:44.461 277 15267.49 614.44 57324.14 88888.00 2000-10-03 13:46:45.461 277 15267.75 614.81 57323.65 88888.00 2000-10-03 13:46:46.461 277 15268.66 615.80 57322.67 88888.00 2000-10-03 13:46:47.461 277 15268.66 616.30 57322.92 88888.00 2000-10-03 13:46:48.461 277 15269.57 614.44 57322.67 88888.00 2000-10-03 13:46:49.461 277 15270.87 614.44 57322.06 88888.00 2000-10-03 13:46:50.461 277 15273.47 613.57 57321.70 88888.00 2000-10-03 13:46:51.461 277 15275.68 613.70 57321.94 88888.00 2000-10-03 13:46:52.461 277 15277.63 613.08 57321.21 88888.00 2000-10-03 13:46:53.461 277 15278.67 612.83 57320.84 88888.00 2000-10-03 13:46:54.461 277 15279.45 611.96 57320.96 88888.00 2000-10-03 13:46:55.461 277 15277.89 611.59 57321.45 88888.00 2000-10-03 13:46:56.461 277 15277.76 610.97 57321.08 88888.00 2000-10-03 13:46:57.461 277 15276.72 609.73 57321.08 88888.00 2000-10-03 13:46:58.461 277 15276.20 608.12 57320.47 88888.00 2000-10-03 13:46:59.461 277 15275.42 607.75 57320.11 88888.00 2000-10-03 13:47:00.461 277 15274.12 606.76 57320.23 88888.00 2000-10-03 13:47:01.461 277 15273.08 607.63 57318.88 88888.00 2000-10-03 13:47:02.461 277 15274.25 606.88 57318.27 88888.00 2000-10-03 13:47:03.461 277 15273.34 605.89 57316.93 88888.00 2000-10-03 13:47:04.461 277 15274.25 607.01 57317.17 88888.00 2000-10-03 13:47:05.461 277 15273.34 607.75 57316.07 88888.00 2000-10-03 13:47:06.461 277 15272.95 609.98 57314.97 88888.00 2000-10-03 13:47:07.461 277 15272.43 609.98 57314.24 88888.00 2000-10-03 13:47:08.461 277 15273.47 611.22 57311.67 88888.00 2000-10-03 13:47:09.461 277 15272.30 612.09 57310.94 88888.00 2000-10-03 13:47:10.461 277 15273.60 614.93 57309.96 88888.00 2000-10-03 13:47:11.461 277 15275.68 615.18 57308.61 88888.00 2000-10-03 13:47:12.461 277 15276.59 615.43 57307.76 88888.00 2000-10-03 13:47:13.461 277 15276.72 615.43 57307.88 88888.00 2000-10-03 13:47:14.461 277 15277.50 614.93 57306.41 88888.00 2000-10-03 13:47:15.461 277 15277.50 614.19 57304.82 88888.00 2000-10-03 13:47:16.461 277 15278.02 613.20 57304.70 88888.00 2000-10-03 13:47:17.461 277 15278.41 613.32 57303.72 88888.00 2000-10-03 13:47:18.461 277 15279.71 612.83 57302.87 88888.00 2000-10-03 13:47:19.461 277 15281.27 611.84 57302.87 88888.00 2000-10-03 13:47:20.461 277 15283.22 610.85 57302.13 88888.00 2000-10-03 13:47:21.461 277 15285.16 610.35 57301.28 88888.00 2000-10-03 13:47:22.461 277 15287.63 611.34 57300.79 88888.00 2000-10-03 13:47:23.461 277 15287.76 610.85 57300.18 88888.00 2000-10-03 13:47:24.461 277 15288.93 612.95 57299.20 88888.00 2000-10-03 13:47:25.461 277 15290.23 613.70 57298.71 88888.00 2000-10-03 13:47:26.461 277 15291.79 614.81 57297.24 88888.00 2000-10-03 13:47:27.461 277 15291.27 616.92 57296.63 88888.00 2000-10-03 13:47:28.461 277 15291.92 618.03 57295.29 88888.00 2000-10-03 13:47:29.461 277 15293.35 617.54 57295.65 88888.00 2000-10-03 13:47:30.461 277 15293.74 616.79 57294.43 88888.00 2000-10-03 13:47:31.461 277 15293.74 616.67 57293.45 88888.00 2000-10-03 13:47:32.461 277 15295.56 616.05 57292.96 88888.00 2000-10-03 13:47:33.461 277 15296.47 615.43 57291.98 88888.00 2000-10-03 13:47:34.461 277 15297.12 615.92 57291.01 88888.00 2000-10-03 13:47:35.461 277 15297.51 616.92 57290.15 88888.00 2000-10-03 13:47:36.461 277 15298.29 619.15 57289.54 88888.00 2000-10-03 13:47:37.461 277 15298.03 619.52 57289.29 88888.00 2000-10-03 13:47:38.461 277 15298.55 620.63 57287.83 88888.00 2000-10-03 13:47:39.461 277 15298.94 622.12 57287.21 88888.00 2000-10-03 13:47:40.461 277 15299.33 622.86 57286.12 88888.00 2000-10-03 13:47:41.461 277 15298.94 622.86 57285.87 88888.00 2000-10-03 13:47:42.461 277 15298.29 622.74 57284.53 88888.00 2000-10-03 13:47:43.461 277 15296.73 624.47 57284.28 88888.00 2000-10-03 13:47:44.461 277 15296.47 626.82 57282.94 88888.00 2000-10-03 13:47:45.461 277 15295.56 629.55 57281.59 88888.00 2000-10-03 13:47:46.461 277 15295.30 632.03 57280.86 88888.00 2000-10-03 13:47:47.461 277 15296.21 632.52 57280.61 88888.00 2000-10-03 13:47:48.461 277 15296.34 632.27 57279.39 88888.00 2000-10-03 13:47:49.461 277 15295.95 632.27 57279.39 88888.00 2000-10-03 13:47:50.461 277 15295.95 631.65 57278.05 88888.00 2000-10-03 13:47:51.461 277 15296.47 630.91 57277.93 88888.00 2000-10-03 13:47:52.461 277 15295.17 631.53 57276.95 88888.00 2000-10-03 13:47:53.461 277 15295.17 632.65 57276.82 88888.00 2000-10-03 13:47:54.461 277 15295.56 633.88 57276.21 88888.00 2000-10-03 13:47:55.461 277 15294.39 634.75 57276.46 88888.00 2000-10-03 13:47:56.461 277 15294.91 635.87 57275.36 88888.00 2000-10-03 13:47:57.461 277 15295.56 635.00 57274.87 88888.00 2000-10-03 13:47:58.461 277 15295.30 635.12 57274.50 88888.00 2000-10-03 13:47:59.461 277 15295.56 636.11 57273.64 88888.00 2000-10-03 13:48:00.461 277 15295.56 637.48 57273.64 88888.00 2000-10-03 13:48:01.461 277 15296.34 639.09 57273.40 88888.00 2000-10-03 13:48:02.461 277 15296.21 639.95 57273.16 88888.00 2000-10-03 13:48:03.461 277 15296.21 641.19 57272.91 88888.00 2000-10-03 13:48:04.461 277 15296.86 641.93 57272.18 88888.00 2000-10-03 13:48:05.461 277 15297.90 641.56 57271.69 88888.00 2000-10-03 13:48:06.461 277 15298.29 640.94 57271.08 88888.00 2000-10-03 13:48:07.461 277 15299.98 639.95 57270.71 88888.00 2000-10-03 13:48:08.461 277 15300.37 640.45 57270.83 88888.00 2000-10-03 13:48:09.461 277 15300.76 640.20 57270.71 88888.00 2000-10-03 13:48:10.461 277 15299.98 639.33 57270.46 88888.00 2000-10-03 13:48:11.461 277 15300.37 639.09 57269.00 88888.00 2000-10-03 13:48:12.461 277 15300.11 639.58 57268.63 88888.00 2000-10-03 13:48:13.461 277 15299.46 640.82 57268.39 88888.00 2000-10-03 13:48:14.461 277 15300.50 641.19 57267.90 88888.00 2000-10-03 13:48:15.461 277 15302.06 642.18 57268.51 88888.00 2000-10-03 13:48:16.461 277 15302.83 642.18 57267.41 88888.00 2000-10-03 13:48:17.461 277 15303.48 641.69 57267.29 88888.00 2000-10-03 13:48:18.461 277 15305.43 642.06 57267.53 88888.00 2000-10-03 13:48:19.461 277 15306.08 644.41 57267.16 88888.00 2000-10-03 13:48:20.461 277 15307.90 645.28 57266.55 88888.00 2000-10-03 13:48:21.461 277 15310.63 647.14 57266.43 88888.00 2000-10-03 13:48:22.461 277 15312.97 647.26 57266.68 88888.00 2000-10-03 13:48:23.461 277 15315.31 647.76 57266.55 88888.00 2000-10-03 13:48:24.461 277 15316.48 646.52 57266.43 88888.00 2000-10-03 13:48:25.461 277 15318.56 646.39 57266.92 88888.00 2000-10-03 13:48:26.461 277 15321.28 645.53 57267.29 88888.00 2000-10-03 13:48:27.461 277 15322.32 644.16 57267.29 88888.00 2000-10-03 13:48:28.461 277 15323.75 644.78 57268.14 88888.00 2000-10-03 13:48:29.461 277 15324.66 643.54 57267.65 88888.00 2000-10-03 13:48:30.461 277 15325.05 644.66 57267.41 88888.00 2000-10-03 13:48:31.461 277 15325.18 645.28 57267.90 88888.00 2000-10-03 13:48:32.461 277 15326.09 646.15 57268.39 88888.00 2000-10-03 13:48:33.461 277 15327.26 647.14 57267.65 88888.00 2000-10-03 13:48:34.461 277 15328.95 646.76 57268.51 88888.00 2000-10-03 13:48:35.461 277 15328.69 646.15 57268.75 88888.00 2000-10-03 13:48:36.461 277 15329.08 643.79 57269.24 88888.00 2000-10-03 13:48:37.461 277 15327.52 643.67 57269.12 88888.00 2000-10-03 13:48:38.461 277 15327.65 643.67 57268.27 88888.00 2000-10-03 13:48:39.461 277 15328.82 643.67 57269.49 88888.00 2000-10-03 13:48:40.461 277 15330.25 645.15 57269.00 88888.00 2000-10-03 13:48:41.461 277 15331.42 646.39 57269.00 88888.00 2000-10-03 13:48:42.461 277 15332.07 647.51 57268.51 88888.00 2000-10-03 13:48:43.461 277 15332.07 648.13 57269.73 88888.00 2000-10-03 13:48:44.461 277 15331.29 647.88 57270.46 88888.00 2000-10-03 13:48:45.461 277 15331.16 647.38 57269.98 88888.00 2000-10-03 13:48:46.461 277 15330.12 647.88 57270.59 88888.00 2000-10-03 13:48:47.461 277 15330.12 647.63 57270.83 88888.00 2000-10-03 13:48:48.461 277 15331.29 647.26 57271.81 88888.00 2000-10-03 13:48:49.461 277 15332.07 647.88 57271.81 88888.00 2000-10-03 13:48:50.461 277 15333.37 648.13 57272.79 88888.00 2000-10-03 13:48:51.461 277 15334.54 648.50 57272.05 88888.00 2000-10-03 13:48:52.461 277 15335.58 647.76 57273.16 88888.00 2000-10-03 13:48:53.461 277 15337.40 647.01 57273.77 88888.00 2000-10-03 13:48:54.461 277 15338.57 646.76 57274.26 88888.00 2000-10-03 13:48:55.461 277 15339.60 646.52 57274.99 88888.00 2000-10-03 13:48:56.461 277 15340.38 646.27 57274.13 88888.00 2000-10-03 13:48:57.461 277 15340.77 644.54 57275.72 88888.00 2000-10-03 13:48:58.461 277 15340.51 645.15 57276.46 88888.00 2000-10-03 13:48:59.461 277 15341.03 644.78 57277.31 88888.00 2000-10-03 13:49:00.461 277 15339.99 644.78 57277.43 88888.00 2000-10-03 13:49:01.461 277 15339.73 646.02 57278.54 88888.00 2000-10-03 13:49:02.461 277 15339.34 646.39 57278.66 88888.00 2000-10-03 13:49:03.461 277 15339.21 647.76 57278.29 88888.00 2000-10-03 13:49:04.461 277 15339.86 648.37 57279.76 88888.00 2000-10-03 13:49:05.461 277 15340.51 648.37 57279.88 88888.00 2000-10-03 13:49:06.461 277 15341.55 648.99 57279.88 88888.00 2000-10-03 13:49:07.461 277 15340.77 650.23 57280.25 88888.00 2000-10-03 13:49:08.461 277 15340.12 650.11 57280.86 88888.00 2000-10-03 13:49:09.461 277 15339.08 650.48 57281.71 88888.00 2000-10-03 13:49:10.461 277 15339.08 650.73 57282.32 88888.00 2000-10-03 13:49:11.461 277 15339.86 649.49 57282.94 88888.00 2000-10-03 13:49:12.461 277 15341.68 648.62 57284.04 88888.00 2000-10-03 13:49:13.461 277 15343.63 647.51 57284.28 88888.00 2000-10-03 13:49:14.461 277 15345.19 645.90 57284.53 88888.00 2000-10-03 13:49:15.461 277 15347.66 644.29 57286.12 88888.00 2000-10-03 13:49:16.461 277 15349.09 643.67 57286.61 88888.00 2000-10-03 13:49:17.461 277 15351.04 643.17 57287.58 88888.00 2000-10-03 13:49:18.461 277 15352.60 642.55 57288.20 88888.00 2000-10-03 13:49:19.461 277 15353.64 643.30 57289.91 88888.00 2000-10-03 13:49:20.461 277 15353.64 644.29 57290.15 88888.00 2000-10-03 13:49:21.461 277 15353.64 644.41 57291.62 88888.00 2000-10-03 13:49:22.461 277 15354.55 644.54 57291.50 88888.00 2000-10-03 13:49:23.461 277 15354.81 644.04 57292.47 88888.00 2000-10-03 13:49:24.461 277 15354.03 644.54 57293.33 88888.00 2000-10-03 13:49:25.461 277 15354.42 645.28 57294.68 88888.00 2000-10-03 13:49:26.461 277 15355.07 644.91 57295.90 88888.00 2000-10-03 13:49:27.461 277 15355.85 642.68 57296.02 88888.00 2000-10-03 13:49:28.461 277 15356.11 641.81 57297.12 88888.00 2000-10-03 13:49:29.461 277 15355.07 639.83 57297.98 88888.00 2000-10-03 13:49:30.461 277 15355.33 636.73 57298.83 88888.00 2000-10-03 13:49:31.461 277 15355.07 636.36 57299.69 88888.00 2000-10-03 13:49:32.461 277 15356.11 635.99 57300.66 88888.00 2000-10-03 13:49:33.461 277 15357.27 635.99 57301.77 88888.00 2000-10-03 13:49:34.461 277 15358.70 636.24 57302.38 88888.00 2000-10-03 13:49:35.461 277 15360.26 635.99 57302.50 88888.00 2000-10-03 13:49:36.461 277 15360.91 636.73 57304.09 88888.00 2000-10-03 13:49:37.461 277 15360.13 636.73 57305.43 88888.00 2000-10-03 13:49:38.461 277 15362.21 635.49 57305.92 88888.00 2000-10-03 13:49:39.461 277 15362.21 635.37 57307.02 88888.00 2000-10-03 13:49:40.461 277 15362.73 634.87 57308.25 88888.00 2000-10-03 13:49:41.461 277 15363.77 635.25 57309.22 88888.00 2000-10-03 13:49:42.461 277 15363.38 635.49 57309.84 88888.00 2000-10-03 13:49:43.461 277 15362.34 634.01 57310.94 88888.00 2000-10-03 13:49:44.461 277 15361.95 634.26 57312.40 88888.00 2000-10-03 13:49:45.461 277 15362.73 633.14 57312.40 88888.00 2000-10-03 13:49:46.461 277 15363.38 634.01 57313.50 88888.00 2000-10-03 13:49:47.461 277 15364.29 634.13 57313.62 88888.00 2000-10-03 13:49:48.461 277 15365.72 634.75 57314.61 88888.00 2000-10-03 13:49:49.461 277 15366.63 634.26 57314.97 88888.00 2000-10-03 13:49:50.461 277 15367.15 633.51 57316.19 88888.00 2000-10-03 13:49:51.461 277 15366.89 631.90 57316.44 88888.00 2000-10-03 13:49:52.461 277 15367.02 631.78 57316.80 88888.00 2000-10-03 13:49:53.461 277 15366.24 631.78 57317.41 88888.00 2000-10-03 13:49:54.461 277 15366.76 632.89 57318.15 88888.00 2000-10-03 13:49:55.461 277 15366.63 633.51 57318.88 88888.00 2000-10-03 13:49:56.461 277 15365.85 633.64 57318.88 88888.00 2000-10-03 13:49:57.461 277 15366.89 633.14 57319.00 88888.00 2000-10-03 13:49:58.461 277 15366.89 632.89 57319.37 88888.00 2000-10-03 13:49:59.461 277 15366.76 631.90 57320.59 88888.00 2000-10-03 13:50:00.461 277 15367.28 630.42 57321.08 88888.00 2000-10-03 13:50:01.461 277 15365.98 628.19 57321.45 88888.00 2000-10-03 13:50:02.461 277 15364.42 626.95 57322.18 88888.00 2000-10-03 13:50:03.461 277 15364.94 625.83 57321.94 88888.00 2000-10-03 13:50:04.461 277 15364.16 624.97 57322.80 88888.00 2000-10-03 13:50:05.461 277 15364.55 626.33 57322.43 88888.00 2000-10-03 13:50:06.461 277 15363.90 626.70 57322.92 88888.00 2000-10-03 13:50:07.461 277 15363.77 628.43 57322.67 88888.00 2000-10-03 13:50:08.461 277 15363.90 630.04 57323.77 88888.00 2000-10-03 13:50:09.461 277 15364.29 630.79 57323.53 88888.00 2000-10-03 13:50:10.461 277 15366.11 630.66 57323.65 88888.00 2000-10-03 13:50:11.461 277 15366.37 630.17 57324.26 88888.00 2000-10-03 13:50:12.461 277 15366.37 629.43 57324.63 88888.00 2000-10-03 13:50:13.461 277 15366.50 627.69 57325.00 88888.00 2000-10-03 13:50:14.461 277 15367.93 627.44 57325.97 88888.00 2000-10-03 13:50:15.461 277 15368.19 626.70 57326.46 88888.00 2000-10-03 13:50:16.461 277 15368.19 626.45 57326.83 88888.00 2000-10-03 13:50:17.461 277 15368.71 625.83 57327.81 88888.00 2000-10-03 13:50:18.461 277 15367.93 624.84 57328.79 88888.00 2000-10-03 13:50:19.461 277 15366.76 624.35 57329.03 88888.00 2000-10-03 13:50:20.461 277 15366.50 624.72 57329.52 88888.00 2000-10-03 13:50:21.461 277 15364.94 625.83 57329.77 88888.00 2000-10-03 13:50:22.461 277 15364.03 628.06 57330.01 88888.00 2000-10-03 13:50:23.461 277 15363.77 630.66 57329.52 88888.00 2000-10-03 13:50:24.461 277 15364.29 633.26 57330.01 88888.00 2000-10-03 13:50:25.461 277 15363.90 636.73 57330.13 88888.00 2000-10-03 13:50:26.461 277 15364.68 637.85 57330.01 88888.00 2000-10-03 13:50:27.461 277 15366.89 639.83 57330.74 88888.00 2000-10-03 13:50:28.461 277 15368.19 640.45 57330.86 88888.00 2000-10-03 13:50:29.461 277 15370.14 640.57 57331.36 88888.00 2000-10-03 13:50:30.461 277 15371.05 639.95 57331.96 88888.00 2000-10-03 13:50:31.461 277 15370.79 638.47 57332.09 88888.00 2000-10-03 13:50:32.461 277 15371.83 636.86 57333.31 88888.00 2000-10-03 13:50:33.461 277 15373.91 634.87 57333.31 88888.00 2000-10-03 13:50:34.461 277 15372.61 633.26 57334.17 88888.00 2000-10-03 13:50:35.461 277 15373.39 631.16 57334.53 88888.00 2000-10-03 13:50:36.461 277 15371.44 631.53 57334.66 88888.00 2000-10-03 13:50:37.461 277 15371.44 631.16 57335.14 88888.00 2000-10-03 13:50:38.461 277 15370.66 630.91 57335.51 88888.00 2000-10-03 13:50:39.461 277 15370.40 632.03 57335.63 88888.00 2000-10-03 13:50:40.461 277 15370.92 633.14 57335.27 88888.00 2000-10-03 13:50:41.461 277 15370.66 633.64 57335.75 88888.00 2000-10-03 13:50:42.461 277 15372.87 635.62 57336.00 88888.00 2000-10-03 13:50:43.461 277 15373.91 636.24 57336.37 88888.00 2000-10-03 13:50:44.461 277 15374.56 637.85 57336.37 88888.00 2000-10-03 13:50:45.461 277 15374.29 637.35 57336.00 88888.00 2000-10-03 13:50:46.461 277 15374.95 635.49 57336.37 88888.00 2000-10-03 13:50:47.461 277 15374.69 634.26 57337.59 88888.00 2000-10-03 13:50:48.461 277 15374.04 632.40 57337.34 88888.00 2000-10-03 13:50:49.461 277 15374.95 631.65 57337.22 88888.00 2000-10-03 13:50:50.461 277 15375.59 630.29 57337.59 88888.00 2000-10-03 13:50:51.461 277 15375.98 629.92 57337.84 88888.00 2000-10-03 13:50:52.461 277 15377.28 630.29 57336.98 88888.00 2000-10-03 13:50:53.461 277 15377.54 631.16 57337.71 88888.00 2000-10-03 13:50:54.461 277 15378.32 632.03 57336.86 88888.00 2000-10-03 13:50:55.461 277 15379.75 632.27 57337.22 88888.00 2000-10-03 13:50:56.461 277 15380.27 630.79 57337.22 88888.00 2000-10-03 13:50:57.461 277 15380.53 628.43 57337.71 88888.00 2000-10-03 13:50:58.461 277 15381.05 626.45 57337.59 88888.00 2000-10-03 13:50:59.461 277 15381.70 626.08 57337.59 88888.00 2000-10-03 13:51:00.461 277 15381.70 624.47 57337.10 88888.00 2000-10-03 13:51:01.461 277 15382.87 625.21 57338.08 88888.00 2000-10-03 13:51:02.461 277 15385.08 624.59 57337.96 88888.00 2000-10-03 13:51:03.461 277 15387.55 625.71 57337.96 88888.00 2000-10-03 13:51:04.461 277 15389.11 627.81 57337.84 88888.00 2000-10-03 13:51:05.461 277 15390.93 629.18 57338.20 88888.00 2000-10-03 13:51:06.461 277 15391.84 631.78 57338.32 88888.00 2000-10-03 13:51:07.461 277 15392.36 634.13 57338.45 88888.00 2000-10-03 13:51:08.461 277 15393.78 636.73 57338.93 88888.00 2000-10-03 13:51:09.461 277 15394.69 636.61 57338.69 88888.00 2000-10-03 13:51:10.461 277 15394.69 637.72 57338.57 88888.00 2000-10-03 13:51:11.461 277 15394.69 639.46 57338.57 88888.00 2000-10-03 13:51:12.461 277 15395.99 641.69 57337.96 88888.00 2000-10-03 13:51:13.461 277 15395.99 641.56 57338.45 88888.00 2000-10-03 13:51:14.461 277 15395.99 641.81 57338.93 88888.00 2000-10-03 13:51:15.461 277 15396.51 642.68 57338.81 88888.00 2000-10-03 13:51:16.461 277 15397.29 641.19 57339.06 88888.00 2000-10-03 13:51:17.461 277 15397.29 639.95 57340.04 88888.00 2000-10-03 13:51:18.461 277 15396.77 639.58 57339.42 88888.00 2000-10-03 13:51:19.461 277 15397.68 637.72 57339.42 88888.00 2000-10-03 13:51:20.461 277 15396.25 637.35 57339.67 88888.00 2000-10-03 13:51:21.461 277 15394.95 638.09 57339.30 88888.00 2000-10-03 13:51:22.461 277 15395.21 639.33 57339.42 88888.00 2000-10-03 13:51:23.461 277 15395.86 640.94 57338.81 88888.00 2000-10-03 13:51:24.461 277 15396.12 641.32 57339.30 88888.00 2000-10-03 13:51:25.461 277 15396.12 641.93 57338.69 88888.00 2000-10-03 13:51:26.461 277 15397.55 640.20 57339.42 88888.00 2000-10-03 13:51:27.461 277 15397.94 638.96 57339.06 88888.00 2000-10-03 13:51:28.461 277 15397.29 636.48 57338.93 88888.00 2000-10-03 13:51:29.461 277 15396.25 634.13 57339.06 88888.00 2000-10-03 13:51:30.461 277 15396.12 633.64 57339.30 88888.00 2000-10-03 13:51:31.461 277 15395.99 632.65 57338.93 88888.00 2000-10-03 13:51:32.461 277 15397.03 631.90 57338.93 88888.00 2000-10-03 13:51:33.461 277 15397.81 630.66 57338.69 88888.00 2000-10-03 13:51:34.461 277 15397.94 629.43 57338.08 88888.00 2000-10-03 13:51:35.461 277 15399.24 627.57 57338.20 88888.00 2000-10-03 13:51:36.461 277 15399.37 626.95 57338.08 88888.00 2000-10-03 13:51:37.461 277 15399.76 624.97 57337.96 88888.00 2000-10-03 13:51:38.461 277 15399.89 624.84 57338.08 88888.00 2000-10-03 13:51:39.461 277 15401.58 625.09 57338.32 88888.00 2000-10-03 13:51:40.461 277 15402.36 625.96 57337.84 88888.00 2000-10-03 13:51:41.461 277 15403.79 626.45 57337.47 88888.00 2000-10-03 13:51:42.461 277 15405.22 627.07 57337.71 88888.00 2000-10-03 13:51:43.461 277 15405.74 626.20 57337.84 88888.00 2000-10-03 13:51:44.461 277 15406.26 626.08 57337.84 88888.00 2000-10-03 13:51:45.461 277 15406.13 626.58 57337.22 88888.00 2000-10-03 13:51:46.461 277 15407.30 626.20 57337.71 88888.00 2000-10-03 13:51:47.461 277 15408.60 627.20 57336.61 88888.00 2000-10-03 13:51:48.461 277 15408.99 628.06 57336.98 88888.00 2000-10-03 13:51:49.461 277 15408.34 627.81 57336.12 88888.00 2000-10-03 13:51:50.461 277 15407.43 626.70 57336.49 88888.00 2000-10-03 13:51:51.461 277 15406.39 624.72 57335.88 88888.00 2000-10-03 13:51:52.461 277 15405.61 623.23 57335.39 88888.00 2000-10-03 13:51:53.461 277 15404.05 622.49 57335.02 88888.00 2000-10-03 13:51:54.461 277 15402.49 621.25 57334.17 88888.00 2000-10-03 13:51:55.461 277 15402.10 620.76 57333.92 88888.00 2000-10-03 13:51:56.461 277 15402.75 621.75 57333.92 88888.00 2000-10-03 13:51:57.461 277 15402.23 621.75 57332.95 88888.00 2000-10-03 13:51:58.461 277 15401.97 620.88 57332.33 88888.00 2000-10-03 13:51:59.461 277 15401.32 621.50 57332.33 88888.00 2000-10-03 13:52:00.461 277 15401.97 621.87 57332.09 88888.00 2000-10-03 13:52:01.461 277 15402.23 621.99 57332.09 88888.00 2000-10-03 13:52:02.461 277 15403.92 621.62 57331.11 88888.00 2000-10-03 13:52:03.461 277 15404.05 620.38 57330.99 88888.00 2000-10-03 13:52:04.461 277 15404.44 619.89 57330.74 88888.00 2000-10-03 13:52:05.461 277 15405.09 620.01 57330.86 88888.00 2000-10-03 13:52:06.461 277 15404.44 619.02 57330.74 88888.00 2000-10-03 13:52:07.461 277 15406.13 618.53 57330.01 88888.00 2000-10-03 13:52:08.461 277 15406.91 616.79 57329.89 88888.00 2000-10-03 13:52:09.461 277 15407.56 614.93 57329.52 88888.00 2000-10-03 13:52:10.461 277 15407.95 614.31 57329.52 88888.00 2000-10-03 13:52:11.461 277 15407.82 613.94 57329.28 88888.00 2000-10-03 13:52:12.461 277 15406.00 611.96 57328.79 88888.00 2000-10-03 13:52:13.461 277 15405.35 612.21 57328.91 88888.00 2000-10-03 13:52:14.461 277 15404.83 611.59 57328.05 88888.00 2000-10-03 13:52:15.461 277 15404.70 613.20 57328.05 88888.00 2000-10-03 13:52:16.461 277 15404.83 613.94 57328.18 88888.00 2000-10-03 13:52:17.461 277 15406.39 613.94 57327.93 88888.00 2000-10-03 13:52:18.461 277 15407.43 613.20 57327.44 88888.00 2000-10-03 13:52:19.461 277 15408.47 613.08 57327.44 88888.00 2000-10-03 13:52:20.461 277 15409.64 613.08 57327.32 88888.00 2000-10-03 13:52:21.461 277 15411.20 612.83 57326.95 88888.00 2000-10-03 13:52:22.461 277 15411.71 612.70 57326.83 88888.00 2000-10-03 13:52:23.461 277 15411.97 611.71 57326.83 88888.00 2000-10-03 13:52:24.461 277 15411.84 612.46 57327.56 88888.00 2000-10-03 13:52:25.461 277 15412.75 613.70 57326.59 88888.00 2000-10-03 13:52:26.461 277 15411.46 615.06 57326.22 88888.00 2000-10-03 13:52:27.461 277 15411.58 616.30 57325.97 88888.00 2000-10-03 13:52:28.461 277 15411.20 616.79 57326.22 88888.00 2000-10-03 13:52:29.461 277 15410.81 617.04 57325.61 88888.00 2000-10-03 13:52:30.461 277 15410.03 617.66 57325.00 88888.00 2000-10-03 13:52:31.461 277 15409.77 618.53 57324.63 88888.00 2000-10-03 13:52:32.461 277 15408.99 619.52 57324.26 88888.00 2000-10-03 13:52:33.461 277 15409.25 620.01 57324.63 88888.00 2000-10-03 13:52:34.461 277 15408.08 620.51 57324.26 88888.00 2000-10-03 13:52:35.461 277 15408.73 620.51 57323.77 88888.00 2000-10-03 13:52:36.461 277 15408.86 620.01 57324.26 88888.00 2000-10-03 13:52:37.461 277 15409.64 619.15 57323.65 88888.00 2000-10-03 13:52:38.461 277 15410.16 619.27 57323.89 88888.00 2000-10-03 13:52:39.461 277 15410.29 618.40 57323.16 88888.00 2000-10-03 13:52:40.461 277 15409.90 618.40 57322.55 88888.00 2000-10-03 13:52:41.461 277 15410.68 618.28 57322.67 88888.00 2000-10-03 13:52:42.461 277 15410.03 618.65 57322.30 88888.00 2000-10-03 13:52:43.461 277 15409.12 618.15 57322.30 88888.00 2000-10-03 13:52:44.461 277 15409.25 618.03 57321.45 88888.00 2000-10-03 13:52:45.461 277 15407.56 619.02 57321.08 88888.00 2000-10-03 13:52:46.461 277 15406.78 619.27 57320.59 88888.00 2000-10-03 13:52:47.461 277 15406.65 620.38 57320.11 88888.00 2000-10-03 13:52:48.461 277 15405.09 620.76 57319.37 88888.00 2000-10-03 13:52:49.461 277 15405.22 621.00 57319.00 88888.00 2000-10-03 13:52:50.461 277 15405.48 621.37 57318.76 88888.00 2000-10-03 13:52:51.461 277 15406.91 621.37 57317.41 88888.00 2000-10-03 13:52:52.461 277 15407.56 620.26 57317.17 88888.00 2000-10-03 13:52:53.461 277 15407.95 620.63 57317.54 88888.00 2000-10-03 13:52:54.461 277 15407.82 620.51 57317.66 88888.00 2000-10-03 13:52:55.461 277 15408.34 621.75 57316.80 88888.00 2000-10-03 13:52:56.461 277 15407.82 622.49 57316.44 88888.00 2000-10-03 13:52:57.461 277 15407.30 622.98 57316.19 88888.00 2000-10-03 13:52:58.461 277 15407.04 624.35 57315.34 88888.00 2000-10-03 13:52:59.461 277 15405.48 624.10 57314.85 88888.00 2000-10-03 13:53:00.461 277 15404.18 623.85 57315.34 88888.00 2000-10-03 13:53:01.461 277 15403.66 623.85 57314.36 88888.00 2000-10-03 13:53:02.461 277 15402.36 622.61 57313.87 88888.00 2000-10-03 13:53:03.461 277 15401.06 622.49 57312.77 88888.00 2000-10-03 13:53:04.461 277 15398.07 621.00 57312.89 88888.00 2000-10-03 13:53:05.461 277 15396.77 620.76 57312.16 88888.00 2000-10-03 13:53:06.461 277 15395.73 621.37 57312.16 88888.00 2000-10-03 13:53:07.461 277 15395.60 621.37 57311.06 88888.00 2000-10-03 13:53:08.461 277 15395.60 621.87 57310.94 88888.00 2000-10-03 13:53:09.461 277 15395.86 620.76 57310.45 88888.00 2000-10-03 13:53:10.461 277 15394.43 621.75 57309.10 88888.00 2000-10-03 13:53:11.461 277 15394.69 621.75 57308.61 88888.00 2000-10-03 13:53:12.461 277 15394.04 622.37 57308.37 88888.00 2000-10-03 13:53:13.461 277 15393.92 622.12 57307.39 88888.00 2000-10-03 13:53:14.461 277 15393.65 621.75 57308.49 88888.00 2000-10-03 13:53:15.461 277 15394.04 621.50 57306.66 88888.00 2000-10-03 13:53:16.461 277 15393.26 622.24 57307.14 88888.00 2000-10-03 13:53:17.461 277 15393.13 623.23 57306.66 88888.00 2000-10-03 13:53:18.461 277 15392.49 624.35 57305.55 88888.00 2000-10-03 13:53:19.461 277 15392.10 625.09 57305.31 88888.00 2000-10-03 13:53:20.461 277 15392.10 624.35 57305.80 88888.00 2000-10-03 13:53:21.461 277 15392.75 625.09 57304.58 88888.00 2000-10-03 13:53:22.461 277 15393.39 625.46 57304.46 88888.00 2000-10-03 13:53:23.461 277 15392.49 624.47 57304.95 88888.00 2000-10-03 13:53:24.461 277 15393.00 624.10 57304.09 88888.00 2000-10-03 13:53:25.461 277 15392.88 622.49 57305.19 88888.00 2000-10-03 13:53:26.461 277 15392.62 621.25 57304.82 88888.00 2000-10-03 13:53:27.461 277 15392.23 620.51 57304.95 88888.00 2000-10-03 13:53:28.461 277 15390.80 619.89 57304.46 88888.00 2000-10-03 13:53:29.461 277 15390.93 620.26 57303.84 88888.00 2000-10-03 13:53:30.461 277 15390.28 620.51 57303.23 88888.00 2000-10-03 13:53:31.461 277 15388.98 620.01 57303.84 88888.00 2000-10-03 13:53:32.461 277 15388.98 619.27 57303.72 88888.00 2000-10-03 13:53:33.461 277 15386.90 617.66 57304.21 88888.00 2000-10-03 13:53:34.461 277 15385.60 616.30 57303.48 88888.00 2000-10-03 13:53:35.461 277 15384.69 615.43 57303.23 88888.00 2000-10-03 13:53:36.461 277 15383.78 614.56 57303.11 88888.00 2000-10-03 13:53:37.461 277 15383.13 613.45 57303.36 88888.00 2000-10-03 13:53:38.461 277 15382.87 613.20 57302.25 88888.00 2000-10-03 13:53:39.461 277 15383.13 612.58 57301.77 88888.00 2000-10-03 13:53:40.461 277 15383.13 612.83 57302.13 88888.00 2000-10-03 13:53:41.461 277 15385.47 613.08 57301.52 88888.00 2000-10-03 13:53:42.461 277 15385.34 613.70 57302.01 88888.00 2000-10-03 13:53:43.461 277 15386.90 614.31 57301.40 88888.00 2000-10-03 13:53:44.461 277 15387.16 615.55 57301.77 88888.00 2000-10-03 13:53:45.461 277 15387.55 616.30 57301.77 88888.00 2000-10-03 13:53:46.461 277 15387.29 615.06 57301.03 88888.00 2000-10-03 13:53:47.461 277 15386.77 614.31 57302.01 88888.00 2000-10-03 13:53:48.461 277 15387.42 612.58 57302.62 88888.00 2000-10-03 13:53:49.461 277 15385.73 612.46 57302.01 88888.00 2000-10-03 13:53:50.461 277 15384.95 610.85 57302.74 88888.00 2000-10-03 13:53:51.461 277 15386.25 608.87 57302.25 88888.00 2000-10-03 13:53:52.461 277 15385.73 608.12 57301.89 88888.00 2000-10-03 13:53:53.461 277 15385.34 607.75 57302.87 88888.00 2000-10-03 13:53:54.461 277 15385.60 609.61 57302.01 88888.00 2000-10-03 13:53:55.461 277 15385.73 609.48 57301.77 88888.00 2000-10-03 13:53:56.461 277 15385.60 609.11 57302.38 88888.00 2000-10-03 13:53:57.461 277 15386.12 609.98 57302.62 88888.00 2000-10-03 13:53:58.461 277 15387.68 610.10 57302.38 88888.00 2000-10-03 13:53:59.461 277 15387.29 609.73 57302.87 88888.00 2000-10-03 13:54:00.461 277 15387.55 608.87 57302.25 88888.00 2000-10-03 13:54:01.461 277 15387.03 608.25 57303.48 88888.00 2000-10-03 13:54:02.461 277 15388.59 608.49 57303.60 88888.00 2000-10-03 13:54:03.461 277 15390.02 608.87 57304.70 88888.00 2000-10-03 13:54:04.461 277 15391.45 608.87 57304.46 88888.00 2000-10-03 13:54:05.461 277 15392.62 608.37 57304.33 88888.00 2000-10-03 13:54:06.461 277 15393.00 608.49 57304.33 88888.00 2000-10-03 13:54:07.461 277 15392.88 609.11 57305.55 88888.00 2000-10-03 13:54:08.461 277 15393.26 611.22 57304.95 88888.00 2000-10-03 13:54:09.461 277 15393.52 611.84 57306.05 88888.00 2000-10-03 13:54:10.461 277 15394.43 610.85 57306.17 88888.00 2000-10-03 13:54:11.461 277 15394.56 610.97 57306.41 88888.00 2000-10-03 13:54:12.461 277 15394.30 611.34 57306.78 88888.00 2000-10-03 13:54:13.461 277 15393.65 610.60 57307.02 88888.00 2000-10-03 13:54:14.461 277 15393.65 609.98 57307.27 88888.00 2000-10-03 13:54:15.461 277 15392.49 609.73 57307.63 88888.00 2000-10-03 13:54:16.461 277 15391.97 608.99 57307.88 88888.00 2000-10-03 13:54:17.461 277 15391.32 608.12 57308.37 88888.00 2000-10-03 13:54:18.461 277 15391.58 607.26 57308.00 88888.00 2000-10-03 13:54:19.461 277 15390.93 606.51 57308.86 88888.00 2000-10-03 13:54:20.461 277 15390.67 605.15 57308.37 88888.00 2000-10-03 13:54:21.461 277 15391.06 604.28 57309.10 88888.00 2000-10-03 13:54:22.461 277 15391.32 604.28 57308.61 88888.00 2000-10-03 13:54:23.461 277 15392.62 604.16 57309.59 88888.00 2000-10-03 13:54:24.461 277 15393.92 604.04 57308.86 88888.00 2000-10-03 13:54:25.461 277 15394.43 604.78 57308.61 88888.00 2000-10-03 13:54:26.461 277 15394.17 604.53 57308.61 88888.00 2000-10-03 13:54:27.461 277 15393.39 605.65 57309.59 88888.00 2000-10-03 13:54:28.461 277 15393.78 605.40 57308.73 88888.00 2000-10-03 13:54:29.461 277 15393.52 606.64 57308.98 88888.00 2000-10-03 13:54:30.461 277 15393.26 606.76 57309.22 88888.00 2000-10-03 13:54:31.461 277 15391.45 607.01 57309.35 88888.00 2000-10-03 13:54:32.461 277 15390.41 607.50 57308.73 88888.00 2000-10-03 13:54:33.461 277 15390.02 607.75 57309.59 88888.00 2000-10-03 13:54:34.461 277 15389.50 608.25 57309.47 88888.00 2000-10-03 13:54:35.461 277 15390.67 607.87 57309.35 88888.00 2000-10-03 13:54:36.461 277 15390.93 609.11 57309.71 88888.00 2000-10-03 13:54:37.461 277 15392.62 607.26 57310.45 88888.00 2000-10-03 13:54:38.461 277 15393.26 606.26 57310.45 88888.00 2000-10-03 13:54:39.461 277 15394.69 604.90 57310.45 88888.00 2000-10-03 13:54:40.461 277 15395.86 603.66 57311.06 88888.00 2000-10-03 13:54:41.461 277 15397.03 602.05 57311.43 88888.00 2000-10-03 13:54:42.461 277 15398.07 600.81 57311.55 88888.00 2000-10-03 13:54:43.461 277 15398.59 600.20 57311.67 88888.00 2000-10-03 13:54:44.461 277 15397.42 600.69 57311.79 88888.00 2000-10-03 13:54:45.461 277 15396.38 601.06 57310.57 88888.00 2000-10-03 13:54:46.461 277 15394.17 601.31 57311.18 88888.00 2000-10-03 13:54:47.461 277 15393.00 600.69 57311.30 88888.00 2000-10-03 13:54:48.461 277 15392.36 600.32 57310.81 88888.00 2000-10-03 13:54:49.461 277 15390.80 599.58 57310.32 88888.00 2000-10-03 13:54:50.461 277 15390.54 598.96 57311.43 88888.00 2000-10-03 13:54:51.461 277 15390.02 597.84 57309.96 88888.00 2000-10-03 13:54:52.461 277 15390.54 596.36 57309.96 88888.00 2000-10-03 13:54:53.461 277 15391.32 594.75 57310.08 88888.00 2000-10-03 13:54:54.461 277 15391.06 593.26 57309.84 88888.00 2000-10-03 13:54:55.461 277 15391.84 592.76 57309.22 88888.00 2000-10-03 13:54:56.461 277 15390.93 592.76 57309.22 88888.00 2000-10-03 13:54:57.461 277 15391.45 592.39 57308.61 88888.00 2000-10-03 13:54:58.461 277 15389.89 593.26 57309.47 88888.00 2000-10-03 13:54:59.461 277 15389.11 593.88 57308.86 88888.00 2000-10-03 13:55:00.461 277 15388.59 594.99 57308.37 88888.00 2000-10-03 13:55:01.461 277 15388.98 594.75 57308.00 88888.00 2000-10-03 13:55:02.461 277 15389.24 594.50 57307.88 88888.00 2000-10-03 13:55:03.461 277 15388.20 593.38 57307.88 88888.00 2000-10-03 13:55:04.461 277 15387.94 591.40 57307.76 88888.00 2000-10-03 13:55:05.461 277 15387.55 590.04 57307.63 88888.00 2000-10-03 13:55:06.461 277 15387.03 588.92 57307.51 88888.00 2000-10-03 13:55:07.461 277 15387.68 587.44 57307.39 88888.00 2000-10-03 13:55:08.461 277 15385.86 587.44 57307.39 88888.00 2000-10-03 13:55:09.461 277 15387.29 586.32 57307.63 88888.00 2000-10-03 13:55:10.461 277 15387.81 586.45 57307.63 88888.00 2000-10-03 13:55:11.461 277 15387.29 587.19 57307.02 88888.00 2000-10-03 13:55:12.461 277 15388.07 586.57 57307.63 88888.00 2000-10-03 13:55:13.461 277 15387.68 585.33 57307.39 88888.00 2000-10-03 13:55:14.461 277 15387.81 584.22 57307.27 88888.00 2000-10-03 13:55:15.461 277 15388.33 583.48 57307.39 88888.00 2000-10-03 13:55:16.461 277 15388.07 584.09 57307.51 88888.00 2000-10-03 13:55:17.461 277 15387.94 585.83 57307.02 88888.00 2000-10-03 13:55:18.461 277 15387.81 585.83 57306.90 88888.00 2000-10-03 13:55:19.461 277 15387.81 585.46 57306.90 88888.00 2000-10-03 13:55:20.461 277 15386.51 585.46 57306.41 88888.00 2000-10-03 13:55:21.461 277 15385.99 584.96 57305.43 88888.00 2000-10-03 13:55:22.461 277 15387.29 585.46 57305.92 88888.00 2000-10-03 13:55:23.461 277 15388.46 584.96 57305.19 88888.00 2000-10-03 13:55:24.461 277 15389.63 582.98 57305.31 88888.00 2000-10-03 13:55:25.461 277 15391.32 581.37 57305.07 88888.00 2000-10-03 13:55:26.461 277 15390.80 581.62 57305.19 88888.00 2000-10-03 13:55:27.461 277 15391.84 580.50 57305.92 88888.00 2000-10-03 13:55:28.461 277 15391.06 580.63 57304.82 88888.00 2000-10-03 13:55:29.461 277 15391.45 581.25 57305.19 88888.00 2000-10-03 13:55:30.461 277 15390.93 582.24 57304.70 88888.00 2000-10-03 13:55:31.461 277 15391.45 583.97 57304.46 88888.00 2000-10-03 13:55:32.461 277 15392.23 585.95 57304.95 88888.00 2000-10-03 13:55:33.461 277 15391.97 587.93 57304.21 88888.00 2000-10-03 13:55:34.461 277 15390.93 588.80 57304.95 88888.00 2000-10-03 13:55:35.461 277 15392.10 589.67 57304.46 88888.00 2000-10-03 13:55:36.461 277 15391.06 590.91 57304.09 88888.00 2000-10-03 13:55:37.461 277 15391.97 589.67 57304.70 88888.00 2000-10-03 13:55:38.461 277 15391.84 590.16 57304.70 88888.00 2000-10-03 13:55:39.461 277 15392.88 590.16 57304.58 88888.00 2000-10-03 13:55:40.461 277 15394.56 589.42 57303.48 88888.00 2000-10-03 13:55:41.461 277 15395.86 587.69 57304.46 88888.00 2000-10-03 13:55:42.461 277 15397.29 587.31 57304.82 88888.00 2000-10-03 13:55:43.461 277 15398.72 586.45 57304.46 88888.00 2000-10-03 13:55:44.461 277 15400.02 585.21 57304.46 88888.00 2000-10-03 13:55:45.461 277 15401.84 584.22 57304.09 88888.00 2000-10-03 13:55:46.461 277 15401.84 582.73 57304.70 88888.00 2000-10-03 13:55:47.461 277 15402.36 582.11 57304.33 88888.00 2000-10-03 13:55:48.461 277 15403.40 580.63 57304.21 88888.00 2000-10-03 13:55:49.461 277 15404.44 579.76 57304.95 88888.00 2000-10-03 13:55:50.461 277 15405.48 578.89 57303.84 88888.00 2000-10-03 13:55:51.461 277 15406.00 578.77 57303.72 88888.00 2000-10-03 13:55:52.461 277 15406.65 578.15 57303.36 88888.00 2000-10-03 13:55:53.461 277 15408.47 578.40 57303.72 88888.00 2000-10-03 13:55:54.461 277 15409.90 578.77 57302.99 88888.00 2000-10-03 13:55:55.461 277 15409.51 578.40 57303.48 88888.00 2000-10-03 13:55:56.461 277 15410.42 577.28 57303.48 88888.00 2000-10-03 13:55:57.461 277 15410.81 575.55 57303.36 88888.00 2000-10-03 13:55:58.461 277 15411.07 574.31 57302.87 88888.00 2000-10-03 13:55:59.461 277 15411.33 572.82 57303.11 88888.00 2000-10-03 13:56:00.461 277 15413.27 572.20 57302.99 88888.00 2000-10-03 13:56:01.461 277 15413.92 571.59 57302.01 88888.00 2000-10-03 13:56:02.461 277 15414.31 573.32 57302.87 88888.00 2000-10-03 13:56:03.461 277 15414.18 573.69 57302.25 88888.00 2000-10-03 13:56:04.461 277 15414.31 573.20 57302.13 88888.00 2000-10-03 13:56:05.461 277 15414.44 572.33 57301.40 88888.00 2000-10-03 13:56:06.461 277 15414.57 572.95 57301.40 88888.00 2000-10-03 13:56:07.461 277 15414.31 573.20 57301.40 88888.00 2000-10-03 13:56:08.461 277 15414.70 573.32 57300.91 88888.00 2000-10-03 13:56:09.461 277 15414.57 573.94 57300.91 88888.00 2000-10-03 13:56:10.461 277 15415.48 574.43 57300.54 88888.00 2000-10-03 13:56:11.461 277 15414.96 575.30 57300.54 88888.00 2000-10-03 13:56:12.461 277 15414.70 575.67 57300.30 88888.00 2000-10-03 13:56:13.461 277 15416.26 575.92 57299.32 88888.00 2000-10-03 13:56:14.461 277 15417.95 575.55 57299.93 88888.00 2000-10-03 13:56:15.461 277 15418.73 575.92 57299.44 88888.00 2000-10-03 13:56:16.461 277 15419.51 577.41 57298.34 88888.00 2000-10-03 13:56:17.461 277 15420.03 578.64 57299.07 88888.00 2000-10-03 13:56:18.461 277 15419.12 578.52 57298.46 88888.00 2000-10-03 13:56:19.461 277 15419.51 578.40 57298.34 88888.00 2000-10-03 13:56:20.461 277 15419.38 578.52 57298.46 88888.00 2000-10-03 13:56:21.461 277 15419.90 578.52 57298.34 88888.00 2000-10-03 13:56:22.461 277 15421.59 578.27 57297.85 88888.00 2000-10-03 13:56:23.461 277 15421.33 578.52 57297.49 88888.00 2000-10-03 13:56:24.461 277 15422.11 577.65 57297.61 88888.00 2000-10-03 13:56:25.461 277 15422.76 578.15 57297.00 88888.00 2000-10-03 13:56:26.461 277 15423.54 577.65 57297.24 88888.00 2000-10-03 13:56:27.461 277 15424.06 577.90 57297.49 88888.00 2000-10-03 13:56:28.461 277 15425.10 578.03 57296.63 88888.00 2000-10-03 13:56:29.461 277 15425.23 577.90 57296.39 88888.00 2000-10-03 13:56:30.461 277 15427.18 577.03 57297.00 88888.00 2000-10-03 13:56:31.461 277 15426.79 576.91 57296.14 88888.00 2000-10-03 13:56:32.461 277 15426.40 577.03 57296.02 88888.00 2000-10-03 13:56:33.461 277 15426.66 576.66 57296.02 88888.00 2000-10-03 13:56:34.461 277 15427.18 577.65 57295.53 88888.00 2000-10-03 13:56:35.461 277 15426.27 577.78 57295.90 88888.00 2000-10-03 13:56:36.461 277 15426.40 578.15 57295.41 88888.00 2000-10-03 13:56:37.461 277 15426.40 578.77 57295.16 88888.00 2000-10-03 13:56:38.461 277 15427.44 579.14 57295.53 88888.00 2000-10-03 13:56:39.461 277 15427.18 579.51 57294.31 88888.00 2000-10-03 13:56:40.461 277 15427.31 579.26 57294.68 88888.00 2000-10-03 13:56:41.461 277 15427.31 579.64 57294.18 88888.00 2000-10-03 13:56:42.461 277 15426.53 579.51 57294.06 88888.00 2000-10-03 13:56:43.461 277 15426.92 578.40 57293.94 88888.00 2000-10-03 13:56:44.461 277 15427.05 576.54 57293.57 88888.00 2000-10-03 13:56:45.461 277 15427.31 575.55 57293.09 88888.00 2000-10-03 13:56:46.461 277 15428.22 574.56 57293.45 88888.00 2000-10-03 13:56:47.461 277 15428.22 574.19 57292.96 88888.00 2000-10-03 13:56:48.461 277 15428.48 573.20 57293.09 88888.00 2000-10-03 13:56:49.461 277 15428.35 573.20 57292.47 88888.00 2000-10-03 13:56:50.461 277 15428.09 573.69 57292.47 88888.00 2000-10-03 13:56:51.461 277 15427.96 572.82 57291.98 88888.00 2000-10-03 13:56:52.461 277 15428.87 573.57 57292.35 88888.00 2000-10-03 13:56:53.461 277 15428.87 573.20 57291.62 88888.00 2000-10-03 13:56:54.461 277 15429.64 574.06 57291.62 88888.00 2000-10-03 13:56:55.461 277 15429.90 573.69 57291.74 88888.00 2000-10-03 13:56:56.461 277 15431.33 575.18 57291.62 88888.00 2000-10-03 13:56:57.461 277 15431.85 577.28 57291.01 88888.00 2000-10-03 13:56:58.461 277 15431.72 579.88 57291.50 88888.00 2000-10-03 13:56:59.461 277 15431.72 580.87 57291.62 88888.00 2000-10-03 13:57:00.461 277 15432.24 581.74 57290.76 88888.00 2000-10-03 13:57:01.461 277 15432.50 581.12 57291.62 88888.00 2000-10-03 13:57:02.461 277 15433.02 581.49 57291.01 88888.00 2000-10-03 13:57:03.461 277 15433.80 580.26 57291.62 88888.00 2000-10-03 13:57:04.461 277 15434.58 579.26 57291.50 88888.00 2000-10-03 13:57:05.461 277 15435.88 578.15 57291.86 88888.00 2000-10-03 13:57:06.461 277 15436.27 577.65 57291.50 88888.00 2000-10-03 13:57:07.461 277 15437.57 576.66 57291.50 88888.00 2000-10-03 13:57:08.461 277 15437.96 577.16 57291.86 88888.00 2000-10-03 13:57:09.461 277 15438.74 576.17 57291.62 88888.00 2000-10-03 13:57:10.461 277 15439.00 576.42 57291.01 88888.00 2000-10-03 13:57:11.461 277 15439.13 577.78 57291.98 88888.00 2000-10-03 13:57:12.461 277 15438.87 577.03 57291.38 88888.00 2000-10-03 13:57:13.461 277 15439.78 578.03 57292.23 88888.00 2000-10-03 13:57:14.461 277 15439.91 577.65 57291.62 88888.00 2000-10-03 13:57:15.461 277 15440.82 577.41 57291.98 88888.00 2000-10-03 13:57:16.461 277 15441.21 577.41 57291.74 88888.00 2000-10-03 13:57:17.461 277 15441.21 575.30 57291.38 88888.00 2000-10-03 13:57:18.461 277 15441.73 574.19 57291.98 88888.00 2000-10-03 13:57:19.461 277 15442.25 573.07 57292.60 88888.00 2000-10-03 13:57:20.461 277 15441.86 571.34 57292.47 88888.00 2000-10-03 13:57:21.461 277 15441.60 568.49 57291.86 88888.00 2000-10-03 13:57:22.461 277 15442.38 567.13 57291.74 88888.00 2000-10-03 13:57:23.461 277 15443.16 566.38 57291.01 88888.00 2000-10-03 13:57:24.461 277 15441.73 564.90 57291.86 88888.00 2000-10-03 13:57:25.461 277 15442.51 565.14 57291.50 88888.00 2000-10-03 13:57:26.461 277 15441.73 565.02 57291.74 88888.00 2000-10-03 13:57:27.461 277 15441.99 565.76 57291.38 88888.00 2000-10-03 13:57:28.461 277 15441.60 566.38 57291.74 88888.00 2000-10-03 13:57:29.461 277 15441.73 566.14 57290.52 88888.00 2000-10-03 13:57:30.461 277 15441.21 566.63 57291.98 88888.00 2000-10-03 13:57:31.461 277 15442.12 566.26 57291.50 88888.00 2000-10-03 13:57:32.461 277 15443.94 566.63 57291.50 88888.00 2000-10-03 13:57:33.461 277 15443.29 566.14 57290.64 88888.00 2000-10-03 13:57:34.461 277 15443.42 566.14 57290.88 88888.00 2000-10-03 13:57:35.461 277 15443.16 567.00 57290.88 88888.00 2000-10-03 13:57:36.461 277 15443.03 567.37 57290.76 88888.00 2000-10-03 13:57:37.461 277 15443.68 566.63 57290.88 88888.00 2000-10-03 13:57:38.461 277 15443.94 566.01 57290.64 88888.00 2000-10-03 13:57:39.461 277 15444.07 566.14 57290.27 88888.00 2000-10-03 13:57:40.461 277 15444.46 566.26 57290.15 88888.00 2000-10-03 13:57:41.461 277 15444.46 566.14 57290.88 88888.00 2000-10-03 13:57:42.461 277 15444.85 566.76 57289.91 88888.00 2000-10-03 13:57:43.461 277 15446.93 568.98 57289.91 88888.00 2000-10-03 13:57:44.461 277 15447.96 569.48 57289.79 88888.00 2000-10-03 13:57:45.461 277 15450.43 569.23 57289.79 88888.00 2000-10-03 13:57:46.461 277 15450.95 568.86 57289.79 88888.00 2000-10-03 13:57:47.461 277 15452.25 568.49 57289.91 88888.00 2000-10-03 13:57:48.461 277 15451.99 568.74 57289.66 88888.00 2000-10-03 13:57:49.461 277 15452.90 568.37 57290.27 88888.00 2000-10-03 13:57:50.461 277 15453.16 568.24 57289.91 88888.00 2000-10-03 13:57:51.461 277 15453.16 568.98 57291.01 88888.00 2000-10-03 13:57:52.461 277 15452.38 568.74 57290.52 88888.00 2000-10-03 13:57:53.461 277 15451.99 567.50 57290.76 88888.00 2000-10-03 13:57:54.461 277 15451.21 567.25 57290.64 88888.00 2000-10-03 13:57:55.461 277 15450.17 566.76 57289.91 88888.00 2000-10-03 13:57:56.461 277 15449.91 566.26 57290.88 88888.00 2000-10-03 13:57:57.461 277 15449.91 565.76 57290.27 88888.00 2000-10-03 13:57:58.461 277 15448.87 565.76 57290.39 88888.00 2000-10-03 13:57:59.461 277 15448.22 564.53 57290.52 88888.00 2000-10-03 13:58:00.461 277 15449.78 563.41 57289.91 88888.00 2000-10-03 13:58:01.461 277 15451.08 561.92 57290.03 88888.00 2000-10-03 13:58:02.461 277 15451.47 561.68 57289.66 88888.00 2000-10-03 13:58:03.461 277 15452.25 560.69 57290.39 88888.00 2000-10-03 13:58:04.461 277 15454.20 560.81 57290.15 88888.00 2000-10-03 13:58:05.461 277 15455.50 560.31 57290.03 88888.00 2000-10-03 13:58:06.461 277 15456.80 559.70 57290.52 88888.00 2000-10-03 13:58:07.461 277 15458.62 558.83 57290.52 88888.00 2000-10-03 13:58:08.461 277 15459.27 558.58 57290.52 88888.00 2000-10-03 13:58:09.461 277 15459.53 557.22 57290.76 88888.00 2000-10-03 13:58:10.461 277 15460.57 555.98 57290.76 88888.00 2000-10-03 13:58:11.461 277 15461.74 555.98 57291.50 88888.00 2000-10-03 13:58:12.461 277 15462.39 555.73 57290.64 88888.00 2000-10-03 13:58:13.461 277 15462.00 556.10 57290.64 88888.00 2000-10-03 13:58:14.461 277 15462.26 556.97 57291.01 88888.00 2000-10-03 13:58:15.461 277 15462.52 557.84 57290.39 88888.00 2000-10-03 13:58:16.461 277 15463.43 557.96 57290.88 88888.00 2000-10-03 13:58:17.461 277 15464.60 557.22 57290.27 88888.00 2000-10-03 13:58:18.461 277 15464.86 558.21 57290.64 88888.00 2000-10-03 13:58:19.461 277 15465.12 557.96 57291.01 88888.00 2000-10-03 13:58:20.461 277 15465.63 557.71 57290.15 88888.00 2000-10-03 13:58:21.461 277 15466.54 557.96 57290.52 88888.00 2000-10-03 13:58:22.461 277 15467.06 558.33 57290.39 88888.00 2000-10-03 13:58:23.461 277 15468.23 557.71 57290.39 88888.00 2000-10-03 13:58:24.461 277 15469.40 558.58 57291.25 88888.00 2000-10-03 13:58:25.461 277 15469.79 558.70 57290.39 88888.00 2000-10-03 13:58:26.461 277 15470.31 559.82 57291.01 88888.00 2000-10-03 13:58:27.461 277 15471.48 559.32 57290.76 88888.00 2000-10-03 13:58:28.461 277 15471.87 559.94 57290.76 88888.00 2000-10-03 13:58:29.461 277 15471.48 559.82 57290.27 88888.00 2000-10-03 13:58:30.461 277 15472.52 559.08 57290.15 88888.00 2000-10-03 13:58:31.461 277 15473.04 558.46 57290.27 88888.00 2000-10-03 13:58:32.461 277 15473.56 557.84 57290.39 88888.00 2000-10-03 13:58:33.461 277 15474.73 557.09 57290.64 88888.00 2000-10-03 13:58:34.461 277 15475.25 556.85 57290.64 88888.00 2000-10-03 13:58:35.461 277 15476.16 557.22 57290.88 88888.00 2000-10-03 13:58:36.461 277 15477.33 557.47 57289.79 88888.00 2000-10-03 13:58:37.461 277 15477.72 556.48 57290.27 88888.00 2000-10-03 13:58:38.461 277 15478.37 555.86 57290.76 88888.00 2000-10-03 13:58:39.461 277 15478.50 555.61 57289.54 88888.00 2000-10-03 13:58:40.461 277 15479.15 556.72 57289.42 88888.00 2000-10-03 13:58:41.461 277 15479.93 556.85 57289.29 88888.00 2000-10-03 13:58:42.461 277 15479.67 556.23 57289.17 88888.00 2000-10-03 13:58:43.461 277 15479.28 556.85 57288.44 88888.00 2000-10-03 13:58:44.461 277 15479.28 556.35 57288.93 88888.00 2000-10-03 13:58:45.461 277 15478.37 555.98 57288.93 88888.00 2000-10-03 13:58:46.461 277 15477.59 554.87 57288.44 88888.00 2000-10-03 13:58:47.461 277 15478.50 554.74 57288.56 88888.00 2000-10-03 13:58:48.461 277 15480.32 553.87 57288.20 88888.00 2000-10-03 13:58:49.461 277 15480.32 552.64 57288.20 88888.00 2000-10-03 13:58:50.461 277 15481.62 550.53 57287.34 88888.00 2000-10-03 13:58:51.461 277 15483.05 549.91 57287.95 88888.00 2000-10-03 13:58:52.461 277 15483.70 548.92 57287.09 88888.00 2000-10-03 13:58:53.461 277 15484.60 547.93 57287.21 88888.00 2000-10-03 13:58:54.461 277 15484.86 548.30 57286.48 88888.00 2000-10-03 13:58:55.461 277 15486.16 548.80 57286.61 88888.00 2000-10-03 13:58:56.461 277 15486.68 548.18 57286.24 88888.00 2000-10-03 13:58:57.461 277 15488.11 548.18 57286.24 88888.00 2000-10-03 13:58:58.461 277 15488.63 547.43 57285.99 88888.00 2000-10-03 13:58:59.461 277 15489.80 546.57 57286.12 88888.00 2000-10-03 13:59:00.461 277 15491.23 547.06 57285.26 88888.00 2000-10-03 13:59:01.461 277 15491.75 546.81 57285.75 88888.00 2000-10-03 13:59:02.461 277 15491.49 546.20 57285.75 88888.00 2000-10-03 13:59:03.461 277 15491.88 546.07 57284.89 88888.00 2000-10-03 13:59:04.461 277 15492.27 545.95 57285.38 88888.00 2000-10-03 13:59:05.461 277 15491.75 545.70 57285.26 88888.00 2000-10-03 13:59:06.461 277 15491.88 545.08 57285.02 88888.00 2000-10-03 13:59:07.461 277 15492.66 544.71 57285.38 88888.00 2000-10-03 13:59:08.461 277 15493.31 545.33 57284.16 88888.00 2000-10-03 13:59:09.461 277 15493.31 545.33 57284.28 88888.00 2000-10-03 13:59:10.461 277 15494.74 544.96 57284.40 88888.00 2000-10-03 13:59:11.461 277 15496.17 543.47 57284.04 88888.00 2000-10-03 13:59:12.461 277 15498.38 542.73 57284.04 88888.00 2000-10-03 13:59:13.461 277 15499.81 541.36 57284.53 88888.00 2000-10-03 13:59:14.461 277 15501.24 540.13 57284.04 88888.00 2000-10-03 13:59:15.461 277 15500.98 539.38 57284.77 88888.00 2000-10-03 13:59:16.461 277 15501.37 538.39 57284.28 88888.00 2000-10-03 13:59:17.461 277 15501.88 537.77 57284.16 88888.00 2000-10-03 13:59:18.461 277 15501.50 536.53 57284.40 88888.00 2000-10-03 13:59:19.461 277 15502.54 536.78 57283.79 88888.00 2000-10-03 13:59:20.461 277 15502.01 536.04 57284.16 88888.00 2000-10-03 13:59:21.461 277 15501.62 535.79 57282.94 88888.00 2000-10-03 13:59:22.461 277 15502.01 534.68 57283.79 88888.00 2000-10-03 13:59:23.461 277 15501.75 534.55 57282.82 88888.00 2000-10-03 13:59:24.461 277 15500.98 534.55 57282.20 88888.00 2000-10-03 13:59:25.461 277 15501.50 535.79 57282.57 88888.00 2000-10-03 13:59:26.461 277 15499.68 535.17 57281.84 88888.00 2000-10-03 13:59:27.461 277 15499.68 536.41 57281.71 88888.00 2000-10-03 13:59:28.461 277 15499.42 536.66 57281.47 88888.00 2000-10-03 13:59:29.461 277 15499.29 537.28 57280.37 88888.00 2000-10-03 13:59:30.461 277 15498.64 537.77 57280.12 88888.00 2000-10-03 13:59:31.461 277 15498.38 537.90 57279.39 88888.00 2000-10-03 13:59:32.461 277 15497.47 537.28 57279.39 88888.00 2000-10-03 13:59:33.461 277 15496.95 537.90 57279.02 88888.00 2000-10-03 13:59:34.461 277 15495.91 538.89 57278.54 88888.00 2000-10-03 13:59:35.461 277 15495.65 539.01 57278.05 88888.00 2000-10-03 13:59:36.461 277 15494.61 538.76 57277.56 88888.00 2000-10-03 13:59:37.461 277 15494.74 540.37 57277.19 88888.00 2000-10-03 13:59:38.461 277 15494.61 541.74 57276.95 88888.00 2000-10-03 13:59:39.461 277 15494.61 543.22 57276.34 88888.00 2000-10-03 13:59:40.461 277 15495.26 542.73 57275.84 88888.00 2000-10-03 13:59:41.461 277 15495.52 541.98 57276.21 88888.00 2000-10-03 13:59:42.461 277 15495.39 542.48 57275.48 88888.00 2000-10-03 13:59:43.461 277 15495.52 541.61 57275.36 88888.00 2000-10-03 13:59:44.461 277 15496.30 540.13 57275.36 88888.00 2000-10-03 13:59:45.461 277 15496.56 539.51 57274.38 88888.00 2000-10-03 13:59:46.461 277 15497.21 540.62 57274.01 88888.00 2000-10-03 13:59:47.461 277 15496.69 540.99 57274.26 88888.00 2000-10-03 13:59:48.461 277 15496.43 540.37 57273.28 88888.00 2000-10-03 13:59:49.461 277 15496.82 540.75 57274.01 88888.00 2000-10-03 13:59:50.461 277 15496.56 540.13 57273.40 88888.00 2000-10-03 13:59:51.461 277 15496.30 540.50 57272.79 88888.00 2000-10-03 13:59:52.461 277 15494.61 540.13 57272.18 88888.00 2000-10-03 13:59:53.461 277 15494.87 539.26 57271.69 88888.00 2000-10-03 13:59:54.461 277 15494.09 538.14 57271.20 88888.00 2000-10-03 13:59:55.461 277 15492.40 538.64 57270.83 88888.00 2000-10-03 14:00:00.461 277 15492.14 540.25 57268.02 88888.00 2000-10-03 14:00:01.461 277 15492.79 540.50 57267.65 88888.00 2000-10-03 14:00:02.461 277 15492.79 540.87 57268.02 88888.00 2000-10-03 14:00:03.461 277 15492.27 540.75 57267.16 88888.00 2000-10-03 14:00:04.461 277 15492.40 541.86 57267.29 88888.00 2000-10-03 14:00:05.461 277 15492.40 542.11 57266.19 88888.00 2000-10-03 14:00:06.461 277 15493.18 541.74 57266.06 88888.00 2000-10-03 14:00:07.461 277 15494.09 541.49 57265.70 88888.00 2000-10-03 14:00:08.461 277 15493.70 541.24 57264.96 88888.00 2000-10-03 14:00:09.461 277 15493.83 542.23 57264.60 88888.00 2000-10-03 14:00:10.461 277 15494.48 541.36 57263.98 88888.00 2000-10-03 14:00:11.461 277 15494.74 541.36 57264.11 88888.00 2000-10-03 14:00:12.461 277 15493.57 540.75 57263.50 88888.00 2000-10-03 14:00:13.461 277 15492.66 539.75 57263.38 88888.00 2000-10-03 14:00:14.461 277 15493.18 540.00 57263.25 88888.00 2000-10-03 14:00:15.461 277 15492.66 539.26 57262.76 88888.00 2000-10-03 14:00:16.461 277 15493.96 539.01 57261.54 88888.00 2000-10-03 14:00:17.461 277 15494.35 539.26 57261.66 88888.00 2000-10-03 14:00:18.461 277 15495.39 540.25 57261.54 88888.00 2000-10-03 14:00:19.461 277 15495.00 540.75 57260.32 88888.00 2000-10-03 14:00:20.461 277 15496.30 540.99 57260.56 88888.00 2000-10-03 14:00:21.461 277 15496.30 541.61 57260.07 88888.00 2000-10-03 14:00:22.461 277 15496.82 540.62 57259.71 88888.00 2000-10-03 14:00:23.461 277 15497.21 540.87 57259.09 88888.00 2000-10-03 14:00:24.461 277 15496.43 539.75 57259.09 88888.00 2000-10-03 14:00:25.461 277 15497.08 541.36 57258.61 88888.00 2000-10-03 14:00:26.461 277 15497.08 540.99 57257.75 88888.00 2000-10-03 14:00:27.461 277 15496.82 541.86 57257.63 88888.00 2000-10-03 14:00:28.461 277 15496.82 542.85 57257.26 88888.00 2000-10-03 14:00:29.461 277 15496.30 543.35 57257.26 88888.00 2000-10-03 14:00:30.461 277 15496.43 543.84 57256.65 88888.00 2000-10-03 14:00:31.461 277 15496.82 543.84 57256.65 88888.00 2000-10-03 14:00:32.461 277 15496.30 543.47 57256.41 88888.00 2000-10-03 14:00:33.461 277 15496.17 543.59 57256.28 88888.00 2000-10-03 14:00:34.461 277 15496.43 542.85 57255.30 88888.00 2000-10-03 14:00:35.461 277 15496.17 542.11 57254.33 88888.00 2000-10-03 14:00:36.461 277 15496.95 542.23 57254.82 88888.00 2000-10-03 14:00:37.461 277 15496.95 541.36 57254.08 88888.00 2000-10-03 14:00:38.461 277 15498.25 542.11 57253.84 88888.00 2000-10-03 14:00:39.461 277 15498.64 541.86 57254.20 88888.00 2000-10-03 14:00:40.461 277 15498.77 541.74 57253.35 88888.00 2000-10-03 14:00:41.461 277 15499.68 541.49 57253.11 88888.00 2000-10-03 14:00:42.461 277 15499.68 542.36 57253.35 88888.00 2000-10-03 14:00:43.461 277 15500.33 543.10 57252.49 88888.00 2000-10-03 14:00:44.461 277 15500.20 542.98 57251.88 88888.00 2000-10-03 14:00:45.461 277 15499.42 543.22 57252.86 88888.00 2000-10-03 14:00:46.461 277 15500.72 543.35 57252.12 88888.00 2000-10-03 14:00:47.461 277 15501.62 543.35 57252.12 88888.00 2000-10-03 14:00:48.461 277 15502.54 542.85 57252.86 88888.00 2000-10-03 14:00:49.461 277 15502.67 542.73 57251.52 88888.00 2000-10-03 14:00:50.461 277 15503.70 542.73 57251.64 88888.00 2000-10-03 14:00:51.461 277 15504.87 542.98 57251.03 88888.00 2000-10-03 14:00:52.461 277 15505.39 542.23 57251.15 88888.00 2000-10-03 14:00:53.461 277 15505.78 541.74 57250.78 88888.00 2000-10-03 14:00:54.461 277 15504.74 541.12 57250.90 88888.00 2000-10-03 14:00:55.461 277 15504.48 540.13 57251.15 88888.00 2000-10-03 14:00:56.461 277 15503.44 540.37 57250.17 88888.00 2000-10-03 14:00:57.461 277 15504.09 540.25 57251.03 88888.00 2000-10-03 14:00:58.461 277 15504.48 539.26 57250.29 88888.00 2000-10-03 14:00:59.461 277 15504.35 539.51 57250.54 88888.00 2000-10-03 14:01:00.461 277 15504.35 539.14 57250.05 88888.00 2000-10-03 14:01:01.461 277 15503.96 538.52 57249.19 88888.00 2000-10-03 14:01:02.461 277 15502.92 539.51 57248.82 88888.00 2000-10-03 14:01:03.461 277 15502.27 539.01 57248.46 88888.00 2000-10-03 14:01:04.461 277 15502.54 538.52 57248.21 88888.00 2000-10-03 14:01:05.461 277 15501.88 537.90 57247.85 88888.00 2000-10-03 14:01:06.461 277 15501.75 537.28 57248.46 88888.00 2000-10-03 14:01:07.461 277 15500.33 537.53 57248.21 88888.00 2000-10-03 14:01:08.461 277 15500.07 536.91 57247.85 88888.00 2000-10-03 14:01:09.461 277 15500.33 537.53 57246.26 88888.00 2000-10-03 14:01:10.461 277 15501.11 538.52 57246.62 88888.00 2000-10-03 14:01:11.461 277 15502.01 538.02 57246.14 88888.00 2000-10-03 14:01:12.461 277 15503.31 540.25 57246.01 88888.00 2000-10-03 14:01:13.461 277 15504.74 541.24 57246.01 88888.00 2000-10-03 14:01:14.461 277 15505.52 541.36 57245.40 88888.00 2000-10-03 14:01:15.461 277 15505.26 542.48 57244.79 88888.00 2000-10-03 14:01:16.461 277 15504.87 542.98 57244.67 88888.00 2000-10-03 14:01:17.461 277 15504.35 544.21 57244.30 88888.00 2000-10-03 14:01:18.461 277 15504.09 544.71 57244.18 88888.00 2000-10-03 14:01:19.461 277 15503.70 543.84 57244.05 88888.00 2000-10-03 14:01:20.461 277 15503.57 543.35 57244.30 88888.00 2000-10-03 14:01:21.461 277 15502.92 543.10 57243.20 88888.00 2000-10-03 14:01:22.461 277 15501.75 542.60 57242.71 88888.00 2000-10-03 14:01:23.461 277 15502.01 542.98 57242.96 88888.00 2000-10-03 14:01:24.461 277 15502.14 543.72 57242.71 88888.00 2000-10-03 14:01:25.461 277 15502.01 543.59 57242.10 88888.00 2000-10-03 14:01:26.461 277 15501.37 543.84 57242.10 88888.00 2000-10-03 14:01:27.461 277 15502.54 543.59 57241.98 88888.00 2000-10-03 14:01:28.461 277 15503.05 544.46 57241.12 88888.00 2000-10-03 14:01:29.461 277 15502.54 545.08 57241.49 88888.00 2000-10-03 14:01:30.461 277 15503.05 544.71 57240.88 88888.00 2000-10-03 14:01:31.461 277 15502.14 543.84 57241.00 88888.00 2000-10-03 14:01:32.461 277 15502.54 544.71 57240.14 88888.00 2000-10-03 14:01:33.461 277 15502.01 543.22 57240.39 88888.00 2000-10-03 14:01:34.461 277 15502.14 543.84 57240.02 88888.00 2000-10-03 14:01:35.461 277 15502.40 543.97 57239.78 88888.00 2000-10-03 14:01:36.461 277 15502.79 543.72 57239.41 88888.00 2000-10-03 14:01:37.461 277 15502.67 544.96 57239.41 88888.00 2000-10-03 14:01:38.461 277 15503.57 544.96 57238.31 88888.00 2000-10-03 14:01:39.461 277 15502.79 545.70 57238.68 88888.00 2000-10-03 14:01:40.461 277 15502.27 546.57 57238.31 88888.00 2000-10-03 14:01:41.461 277 15501.88 547.43 57237.45 88888.00 2000-10-03 14:01:42.461 277 15501.50 548.42 57237.58 88888.00 2000-10-03 14:01:43.461 277 15500.46 547.93 57237.45 88888.00 2000-10-03 14:01:44.461 277 15499.29 547.68 57236.23 88888.00 2000-10-03 14:01:45.461 277 15497.73 549.04 57236.60 88888.00 2000-10-03 14:01:46.461 277 15496.04 548.92 57235.99 88888.00 2000-10-03 14:01:47.461 277 15495.26 548.18 57236.36 88888.00 2000-10-03 14:01:48.461 277 15495.39 549.04 57235.25 88888.00 2000-10-03 14:01:49.461 277 15495.26 549.29 57235.13 88888.00 2000-10-03 14:01:50.461 277 15494.87 549.79 57235.25 88888.00 2000-10-03 14:01:51.461 277 15495.26 549.66 57234.27 88888.00 2000-10-03 14:01:52.461 277 15494.87 550.28 57233.30 88888.00 2000-10-03 14:01:53.461 277 15496.43 550.53 57233.66 88888.00 2000-10-03 14:01:54.461 277 15496.04 551.15 57233.30 88888.00 2000-10-03 14:01:55.461 277 15497.21 551.77 57233.79 88888.00 2000-10-03 14:01:56.461 277 15496.95 552.39 57232.69 88888.00 2000-10-03 14:01:57.461 277 15497.34 552.14 57232.93 88888.00 2000-10-03 14:01:58.461 277 15498.12 552.88 57232.56 88888.00 2000-10-03 14:01:59.461 277 15498.38 552.39 57232.07 88888.00 2000-10-03 14:02:00.461 277 15499.29 551.89 57232.20 88888.00 2000-10-03 14:02:01.461 277 15499.29 551.03 57231.83 88888.00 2000-10-03 14:02:02.461 277 15500.07 550.78 57231.95 88888.00 2000-10-03 14:02:03.461 277 15501.37 549.79 57232.07 88888.00 2000-10-03 14:02:04.461 277 15502.27 549.66 57231.71 88888.00 2000-10-03 14:02:05.461 277 15502.01 548.55 57231.95 88888.00 2000-10-03 14:02:06.461 277 15503.05 549.04 57231.83 88888.00 2000-10-03 14:02:07.461 277 15503.31 548.55 57231.46 88888.00 2000-10-03 14:02:08.461 277 15503.83 549.42 57231.83 88888.00 2000-10-03 14:02:09.461 277 15503.05 549.66 57232.20 88888.00 2000-10-03 14:02:10.461 277 15503.44 549.91 57231.95 88888.00 2000-10-03 14:02:11.461 277 15503.70 551.27 57230.36 88888.00 2000-10-03 14:02:12.461 277 15503.18 551.40 57231.22 88888.00 2000-10-03 14:02:13.461 277 15503.31 551.27 57231.10 88888.00 2000-10-03 14:02:14.461 277 15502.92 551.52 57230.85 88888.00 2000-10-03 14:02:15.461 277 15502.01 551.15 57231.34 88888.00 2000-10-03 14:02:16.461 277 15502.40 551.40 57230.12 88888.00 2000-10-03 14:02:17.461 277 15502.79 549.79 57230.36 88888.00 2000-10-03 14:02:18.461 277 15503.57 549.54 57230.61 88888.00 2000-10-03 14:02:19.461 277 15505.13 550.16 57230.36 88888.00 2000-10-03 14:02:20.461 277 15505.78 549.42 57230.36 88888.00 2000-10-03 14:02:21.461 277 15507.21 549.04 57229.75 88888.00 2000-10-03 14:02:22.461 277 15507.86 548.05 57229.14 88888.00 2000-10-03 14:02:23.461 277 15507.08 547.43 57230.12 88888.00 2000-10-03 14:02:24.461 277 15506.04 548.55 57230.00 88888.00 2000-10-03 14:02:25.461 277 15505.65 548.05 57229.14 88888.00 2000-10-03 14:02:26.461 277 15505.78 547.93 57229.88 88888.00 2000-10-03 14:02:27.461 277 15504.48 546.94 57229.51 88888.00 2000-10-03 14:02:28.461 277 15504.48 546.20 57230.00 88888.00 2000-10-03 14:02:29.461 277 15503.70 545.95 57230.00 88888.00 2000-10-03 14:02:30.461 277 15504.09 545.82 57229.88 88888.00 2000-10-03 14:02:31.461 277 15503.18 545.82 57229.02 88888.00 2000-10-03 14:02:32.461 277 15503.96 546.07 57228.89 88888.00 2000-10-03 14:02:33.461 277 15503.96 545.82 57229.14 88888.00 2000-10-03 14:02:34.461 277 15503.70 546.69 57229.38 88888.00 2000-10-03 14:02:35.461 277 15504.74 547.19 57229.38 88888.00 2000-10-03 14:02:36.461 277 15504.22 547.68 57229.14 88888.00 2000-10-03 14:02:37.461 277 15503.83 548.18 57228.77 88888.00 2000-10-03 14:02:38.461 277 15503.18 549.29 57228.89 88888.00 2000-10-03 14:02:39.461 277 15502.40 550.65 57228.65 88888.00 2000-10-03 14:02:40.461 277 15502.54 551.64 57229.02 88888.00 2000-10-03 14:02:41.461 277 15501.24 552.39 57229.63 88888.00 2000-10-03 14:02:42.461 277 15501.50 553.63 57229.02 88888.00 2000-10-03 14:02:43.461 277 15501.62 553.75 57229.14 88888.00 2000-10-03 14:02:44.461 277 15502.67 554.99 57229.02 88888.00 2000-10-03 14:02:45.461 277 15502.67 555.86 57228.89 88888.00 2000-10-03 14:02:46.461 277 15502.27 557.34 57229.51 88888.00 2000-10-03 14:02:47.461 277 15502.14 557.71 57229.26 88888.00 2000-10-03 14:02:48.461 277 15501.88 558.83 57229.02 88888.00 2000-10-03 14:02:49.461 277 15501.37 558.33 57229.14 88888.00 2000-10-03 14:02:50.461 277 15501.62 559.08 57229.02 88888.00 2000-10-03 14:02:51.461 277 15501.62 558.95 57228.89 88888.00 2000-10-03 14:02:52.461 277 15502.67 560.44 57229.38 88888.00 2000-10-03 14:02:53.461 277 15503.18 561.18 57228.29 88888.00 2000-10-03 14:02:54.461 277 15504.61 562.05 57228.77 88888.00 2000-10-03 14:02:55.461 277 15504.61 563.16 57228.41 88888.00 2000-10-03 14:02:56.461 277 15504.22 564.28 57228.41 88888.00 2000-10-03 14:02:57.461 277 15504.74 564.40 57228.04 88888.00 2000-10-03 14:02:58.461 277 15504.48 564.65 57229.02 88888.00 2000-10-03 14:02:59.461 277 15504.74 565.27 57228.16 88888.00 2000-10-03 14:03:00.461 277 15504.61 565.52 57228.53 88888.00 2000-10-03 14:03:01.461 277 15504.87 564.90 57228.53 88888.00 2000-10-03 14:03:02.461 277 15505.00 563.78 57228.16 88888.00 2000-10-03 14:03:03.461 277 15505.78 563.91 57228.04 88888.00 2000-10-03 14:03:04.461 277 15505.65 562.54 57227.30 88888.00 2000-10-03 14:03:05.461 277 15506.04 561.55 57228.53 88888.00 2000-10-03 14:03:06.461 277 15506.95 560.56 57228.04 88888.00 2000-10-03 14:03:07.461 277 15505.52 560.44 57227.43 88888.00 2000-10-03 14:03:08.461 277 15505.91 559.08 57227.67 88888.00 2000-10-03 14:03:09.461 277 15505.78 559.32 57227.55 88888.00 2000-10-03 14:03:10.461 277 15505.52 559.70 57227.80 88888.00 2000-10-03 14:03:11.461 277 15505.26 559.70 57227.80 88888.00 2000-10-03 14:03:12.461 277 15505.00 560.93 57226.82 88888.00 2000-10-03 14:03:13.461 277 15504.61 560.19 57226.94 88888.00 2000-10-03 14:03:14.461 277 15504.61 560.07 57227.06 88888.00 2000-10-03 14:03:15.461 277 15505.26 559.94 57226.82 88888.00 2000-10-03 14:03:16.461 277 15505.78 559.70 57227.06 88888.00 2000-10-03 14:03:17.461 277 15507.08 559.94 57226.57 88888.00 2000-10-03 14:03:18.461 277 15508.77 560.44 57227.30 88888.00 2000-10-03 14:03:19.461 277 15509.16 560.56 57226.45 88888.00 2000-10-03 14:03:20.461 277 15509.81 561.43 57226.08 88888.00 2000-10-03 14:03:21.461 277 15510.59 561.80 57227.30 88888.00 2000-10-03 14:03:22.461 277 15509.94 562.67 57226.82 88888.00 2000-10-03 14:03:23.461 277 15509.94 563.04 57226.33 88888.00 2000-10-03 14:03:24.461 277 15509.42 563.66 57226.33 88888.00 2000-10-03 14:03:25.461 277 15509.68 564.03 57226.08 88888.00 2000-10-03 14:03:26.461 277 15509.29 565.39 57225.96 88888.00 2000-10-03 14:03:27.461 277 15509.42 566.63 57226.33 88888.00 2000-10-03 14:03:28.461 277 15510.46 567.13 57225.59 88888.00 2000-10-03 14:03:29.461 277 15509.81 567.87 57226.33 88888.00 2000-10-03 14:03:30.461 277 15510.46 569.11 57225.47 88888.00 2000-10-03 14:03:31.461 277 15510.07 569.11 57225.23 88888.00 2000-10-03 14:03:32.461 277 15509.68 569.23 57225.47 88888.00 2000-10-03 14:03:33.461 277 15509.42 569.36 57225.23 88888.00 2000-10-03 14:03:34.461 277 15507.99 568.98 57224.49 88888.00 2000-10-03 14:03:35.461 277 15507.86 569.36 57224.37 88888.00 2000-10-03 14:03:36.461 277 15506.56 569.11 57223.64 88888.00 2000-10-03 14:03:37.461 277 15505.39 569.98 57224.49 88888.00 2000-10-03 14:03:38.461 277 15504.61 569.23 57223.15 88888.00 2000-10-03 14:03:39.461 277 15505.00 569.73 57223.03 88888.00 2000-10-03 14:03:40.461 277 15504.35 570.47 57222.66 88888.00 2000-10-03 14:03:41.461 277 15505.13 571.59 57222.78 88888.00 2000-10-03 14:03:42.461 277 15506.04 571.96 57221.68 88888.00 2000-10-03 14:03:43.461 277 15505.78 573.69 57221.07 88888.00 2000-10-03 14:03:44.461 277 15505.91 573.44 57220.95 88888.00 2000-10-03 14:03:45.461 277 15506.69 573.69 57221.19 88888.00 2000-10-03 14:03:46.461 277 15506.04 573.69 57220.21 88888.00 2000-10-03 14:03:47.461 277 15505.13 573.94 57220.46 88888.00 2000-10-03 14:03:48.461 277 15505.13 575.42 57220.09 88888.00 2000-10-03 14:03:49.461 277 15504.74 576.29 57219.73 88888.00 2000-10-03 14:03:50.461 277 15505.00 576.91 57218.87 88888.00 2000-10-03 14:03:51.461 277 15505.52 577.03 57218.87 88888.00 2000-10-03 14:03:52.461 277 15506.43 577.65 57218.62 88888.00 2000-10-03 14:03:53.461 277 15507.34 579.39 57218.62 88888.00 2000-10-03 14:03:54.461 277 15507.73 579.39 57218.14 88888.00 2000-10-03 14:03:55.461 277 15509.55 579.88 57218.01 88888.00 2000-10-03 14:03:56.461 277 15510.85 580.13 57217.52 88888.00 2000-10-03 14:03:57.461 277 15511.50 580.26 57218.50 88888.00 2000-10-03 14:03:58.461 277 15512.54 581.00 57217.89 88888.00 2000-10-03 14:03:59.461 277 15512.02 581.49 57217.28 88888.00 2000-10-03 14:04:00.461 277 15512.67 581.12 57217.52 88888.00 2000-10-03 14:04:01.461 277 15512.67 581.00 57217.28 88888.00 2000-10-03 14:04:02.461 277 15512.54 580.63 57217.04 88888.00 2000-10-03 14:04:03.461 277 15513.32 580.01 57217.16 88888.00 2000-10-03 14:04:04.461 277 15513.97 579.88 57216.67 88888.00 2000-10-03 14:04:05.461 277 15514.10 580.01 57216.91 88888.00 2000-10-03 14:04:06.461 277 15515.53 580.38 57217.40 88888.00 2000-10-03 14:04:07.461 277 15517.74 580.87 57216.67 88888.00 2000-10-03 14:04:08.461 277 15518.78 581.62 57216.43 88888.00 2000-10-03 14:04:09.461 277 15518.39 582.48 57216.43 88888.00 2000-10-03 14:04:10.461 277 15518.13 581.25 57216.43 88888.00 2000-10-03 14:04:11.461 277 15518.78 581.99 57216.43 88888.00 2000-10-03 14:04:12.461 277 15519.30 581.25 57217.16 88888.00 2000-10-03 14:04:13.461 277 15519.30 580.26 57216.67 88888.00 2000-10-03 14:04:14.461 277 15519.82 579.88 57216.43 88888.00 2000-10-03 14:04:15.461 277 15519.82 580.50 57215.93 88888.00 2000-10-03 14:04:16.461 277 15520.46 579.76 57215.93 88888.00 2000-10-03 14:04:17.461 277 15520.72 579.64 57216.43 88888.00 2000-10-03 14:04:18.461 277 15520.98 579.88 57216.67 88888.00 2000-10-03 14:04:19.461 277 15520.85 580.26 57216.43 88888.00 2000-10-03 14:04:20.461 277 15521.37 580.63 57216.79 88888.00 2000-10-03 14:04:21.461 277 15521.11 580.50 57216.30 88888.00 2000-10-03 14:04:22.461 277 15521.76 579.76 57216.91 88888.00 2000-10-03 14:04:23.461 277 15522.15 579.88 57217.16 88888.00 2000-10-03 14:04:24.461 277 15523.19 579.39 57216.55 88888.00 2000-10-03 14:04:25.461 277 15523.45 580.01 57216.91 88888.00 2000-10-03 14:04:26.461 277 15523.45 579.88 57217.16 88888.00 2000-10-03 14:04:27.461 277 15522.15 580.01 57217.40 88888.00 2000-10-03 14:04:28.461 277 15522.02 579.64 57217.40 88888.00 2000-10-03 14:04:29.461 277 15521.11 579.02 57217.65 88888.00 2000-10-03 14:04:30.461 277 15520.08 578.77 57217.28 88888.00 2000-10-03 14:04:31.461 277 15519.56 579.64 57217.89 88888.00 2000-10-03 14:04:32.461 277 15519.95 580.50 57217.77 88888.00 2000-10-03 14:04:33.461 277 15520.46 581.00 57217.89 88888.00 2000-10-03 14:04:34.461 277 15522.41 581.25 57217.16 88888.00 2000-10-03 14:04:35.461 277 15522.80 582.73 57218.26 88888.00 2000-10-03 14:04:36.461 277 15523.97 583.97 57217.77 88888.00 2000-10-03 14:04:37.461 277 15525.01 585.33 57218.26 88888.00 2000-10-03 14:04:38.461 277 15525.40 584.96 57218.50 88888.00 2000-10-03 14:04:39.461 277 15526.44 585.33 57219.11 88888.00 2000-10-03 14:04:40.461 277 15527.61 585.09 57218.75 88888.00 2000-10-03 14:04:41.461 277 15529.17 585.83 57219.23 88888.00 2000-10-03 14:04:42.461 277 15529.69 585.70 57220.09 88888.00 2000-10-03 14:04:43.461 277 15530.73 586.57 57220.34 88888.00 2000-10-03 14:04:44.461 277 15529.69 586.20 57220.82 88888.00 2000-10-03 14:04:45.461 277 15529.56 586.45 57220.70 88888.00 2000-10-03 14:04:46.461 277 15530.21 586.45 57221.44 88888.00 2000-10-03 14:04:47.461 277 15529.30 587.19 57221.32 88888.00 2000-10-03 14:04:48.461 277 15528.78 586.32 57221.80 88888.00 2000-10-03 14:04:49.461 277 15529.04 586.08 57222.17 88888.00 2000-10-03 14:04:50.461 277 15529.69 586.08 57222.17 88888.00 2000-10-03 14:04:51.461 277 15530.34 586.08 57222.78 88888.00 2000-10-03 14:04:52.461 277 15530.08 586.70 57223.39 88888.00 2000-10-03 14:04:53.461 277 15531.12 586.45 57223.52 88888.00 2000-10-03 14:04:54.461 277 15530.73 587.81 57223.88 88888.00 2000-10-03 14:04:55.461 277 15531.64 588.92 57224.13 88888.00 2000-10-03 14:04:56.461 277 15530.86 590.78 57224.37 88888.00 2000-10-03 14:04:57.461 277 15531.12 592.52 57224.25 88888.00 2000-10-03 14:04:58.461 277 15531.38 593.38 57224.49 88888.00 2000-10-03 14:04:59.461 277 15532.03 594.87 57224.74 88888.00 2000-10-03 14:05:00.461 277 15532.42 596.11 57224.37 88888.00 2000-10-03 14:05:01.461 277 15535.67 597.84 57223.76 88888.00 2000-10-03 14:05:02.461 277 15537.23 597.72 57224.62 88888.00 2000-10-03 14:05:03.461 277 15537.36 598.59 57224.00 88888.00 2000-10-03 14:05:04.461 277 15539.30 598.96 57224.49 88888.00 2000-10-03 14:05:05.461 277 15539.43 599.70 57224.49 88888.00 2000-10-03 14:05:06.461 277 15539.43 599.82 57224.49 88888.00 2000-10-03 14:05:07.461 277 15540.08 599.20 57223.88 88888.00 2000-10-03 14:05:08.461 277 15539.17 598.59 57225.11 88888.00 2000-10-03 14:05:09.461 277 15539.82 598.34 57224.25 88888.00 2000-10-03 14:05:10.461 277 15539.95 599.08 57225.11 88888.00 2000-10-03 14:05:11.461 277 15539.82 597.22 57224.86 88888.00 2000-10-03 14:05:12.461 277 15539.69 596.48 57224.86 88888.00 2000-10-03 14:05:13.461 277 15539.30 595.74 57224.86 88888.00 2000-10-03 14:05:14.461 277 15539.69 595.61 57225.35 88888.00 2000-10-03 14:05:15.461 277 15539.43 594.99 57224.37 88888.00 2000-10-03 14:05:16.461 277 15539.17 594.87 57224.74 88888.00 2000-10-03 14:05:17.461 277 15540.21 593.38 57224.62 88888.00 2000-10-03 14:05:18.461 277 15540.60 594.00 57225.47 88888.00 2000-10-03 14:05:19.461 277 15540.60 593.38 57224.86 88888.00 2000-10-03 14:05:20.461 277 15540.08 592.52 57226.08 88888.00 2000-10-03 14:05:21.461 277 15540.99 591.90 57225.84 88888.00 2000-10-03 14:05:22.461 277 15541.25 592.15 57225.59 88888.00 2000-10-03 14:05:23.461 277 15542.29 592.15 57224.98 88888.00 2000-10-03 14:05:24.461 277 15542.29 592.76 57225.11 88888.00 2000-10-03 14:05:25.461 277 15543.20 594.00 57225.35 88888.00 2000-10-03 14:05:26.461 277 15543.59 595.49 57224.74 88888.00 2000-10-03 14:05:27.461 277 15544.37 596.48 57224.98 88888.00 2000-10-03 14:05:28.461 277 15543.85 597.35 57224.25 88888.00 2000-10-03 14:05:29.461 277 15544.24 597.47 57224.62 88888.00 2000-10-03 14:05:30.461 277 15545.15 598.34 57224.25 88888.00 2000-10-03 14:05:31.461 277 15546.06 598.34 57224.49 88888.00 2000-10-03 14:05:32.461 277 15546.58 597.47 57224.13 88888.00 2000-10-03 14:05:33.461 277 15545.54 596.98 57224.00 88888.00 2000-10-03 14:05:34.461 277 15545.93 596.11 57224.25 88888.00 2000-10-03 14:05:35.461 277 15545.41 596.11 57223.76 88888.00 2000-10-03 14:05:36.461 277 15544.89 597.84 57224.13 88888.00 2000-10-03 14:05:37.461 277 15544.76 598.46 57223.39 88888.00 2000-10-03 14:05:38.461 277 15544.76 599.20 57222.91 88888.00 2000-10-03 14:05:39.461 277 15545.93 600.32 57222.78 88888.00 2000-10-03 14:05:40.461 277 15546.58 599.08 57222.29 88888.00 2000-10-03 14:05:41.461 277 15546.45 600.20 57221.93 88888.00 2000-10-03 14:05:42.461 277 15547.23 601.43 57221.80 88888.00 2000-10-03 14:05:43.461 277 15548.92 603.54 57221.44 88888.00 2000-10-03 14:05:44.461 277 15548.14 604.53 57222.17 88888.00 2000-10-03 14:05:45.461 277 15548.27 605.65 57220.95 88888.00 2000-10-03 14:05:46.461 277 15548.27 605.65 57220.21 88888.00 2000-10-03 14:05:47.461 277 15548.01 607.26 57219.60 88888.00 2000-10-03 14:05:48.461 277 15548.01 609.11 57219.73 88888.00 2000-10-03 14:05:49.461 277 15548.79 610.60 57219.85 88888.00 2000-10-03 14:05:50.461 277 15549.31 612.33 57218.50 88888.00 2000-10-03 14:05:51.461 277 15550.48 613.08 57218.50 88888.00 2000-10-03 14:05:52.461 277 15552.82 614.56 57217.77 88888.00 2000-10-03 14:05:53.461 277 15553.73 615.92 57216.79 88888.00 2000-10-03 14:05:54.461 277 15553.21 617.41 57216.18 88888.00 2000-10-03 14:05:55.461 277 15554.64 617.91 57216.18 88888.00 2000-10-03 14:05:56.461 277 15553.60 618.53 57214.84 88888.00 2000-10-03 14:05:57.461 277 15553.08 618.28 57214.96 88888.00 2000-10-03 14:05:58.461 277 15551.39 618.53 57214.10 88888.00 2000-10-03 14:05:59.461 277 15552.17 618.28 57213.49 88888.00 2000-10-03 14:06:00.461 277 15552.17 620.26 57213.00 88888.00 2000-10-03 14:06:01.461 277 15552.43 621.37 57213.49 88888.00 2000-10-03 14:06:02.461 277 15551.91 622.37 57212.39 88888.00 2000-10-03 14:06:03.461 277 15552.69 623.23 57211.78 88888.00 2000-10-03 14:06:04.461 277 15553.60 624.72 57211.66 88888.00 2000-10-03 14:06:05.461 277 15553.47 626.70 57210.68 88888.00 2000-10-03 14:06:06.461 277 15552.56 626.70 57209.95 88888.00 2000-10-03 14:06:07.461 277 15553.34 626.70 57209.82 88888.00 2000-10-03 14:06:08.461 277 15553.34 625.71 57209.58 88888.00 2000-10-03 14:06:09.461 277 15554.25 625.34 57209.82 88888.00 2000-10-03 14:06:10.461 277 15555.03 625.34 57209.33 88888.00 2000-10-03 14:06:11.461 277 15555.03 624.84 57209.09 88888.00 2000-10-03 14:06:12.461 277 15555.55 624.35 57209.70 88888.00 2000-10-03 14:06:13.461 277 15556.58 624.47 57209.95 88888.00 2000-10-03 14:06:14.461 277 15555.94 624.72 57209.21 88888.00 2000-10-03 14:06:15.461 277 15556.20 626.08 57208.96 88888.00 2000-10-03 14:06:16.461 277 15555.81 625.46 57208.72 88888.00 2000-10-03 14:06:17.461 277 15556.33 625.71 57209.45 88888.00 2000-10-03 14:06:18.461 277 15556.33 626.70 57208.48 88888.00 2000-10-03 14:06:19.461 277 15557.23 629.30 57208.72 88888.00 2000-10-03 14:06:20.461 277 15556.33 629.80 57208.48 88888.00 2000-10-03 14:06:21.461 277 15553.47 630.04 57208.23 88888.00 2000-10-03 14:06:22.461 277 15552.04 630.29 57208.23 88888.00 2000-10-03 14:06:23.461 277 15551.65 631.65 57207.62 88888.00 2000-10-03 14:06:24.461 277 15551.91 634.13 57207.13 88888.00 2000-10-03 14:06:25.461 277 15553.34 634.75 57207.25 88888.00 2000-10-03 14:06:26.461 277 15553.99 635.62 57206.52 88888.00 2000-10-03 14:06:27.461 277 15554.25 635.99 57205.91 88888.00 2000-10-03 14:06:28.461 277 15555.16 636.11 57206.40 88888.00 2000-10-03 14:06:29.461 277 15555.68 636.98 57206.03 88888.00 2000-10-03 14:06:30.461 277 15555.42 635.87 57205.79 88888.00 2000-10-03 14:06:31.461 277 15554.38 635.12 57206.28 88888.00 2000-10-03 14:06:32.461 277 15553.34 635.49 57206.28 88888.00 2000-10-03 14:06:33.461 277 15553.60 636.73 57206.40 88888.00 2000-10-03 14:06:34.461 277 15552.17 637.10 57205.66 88888.00 2000-10-03 14:06:35.461 277 15552.69 639.21 57206.28 88888.00 2000-10-03 14:06:36.461 277 15552.82 642.43 57204.81 88888.00 2000-10-03 14:06:37.461 277 15553.08 644.78 57205.05 88888.00 2000-10-03 14:06:38.461 277 15551.26 647.51 57204.44 88888.00 2000-10-03 14:06:39.461 277 15551.39 651.59 57204.07 88888.00 2000-10-03 14:06:40.461 277 15551.91 654.82 57203.22 88888.00 2000-10-03 14:06:41.461 277 15552.95 656.80 57203.34 88888.00 2000-10-03 14:06:42.461 277 15552.30 656.80 57203.34 88888.00 2000-10-03 14:06:43.461 277 15550.22 657.04 57202.48 88888.00 2000-10-03 14:06:44.461 277 15550.61 656.18 57202.85 88888.00 2000-10-03 14:06:45.461 277 15550.61 654.44 57202.00 88888.00 2000-10-03 14:06:46.461 277 15549.57 653.20 57202.36 88888.00 2000-10-03 14:06:47.461 277 15549.57 652.59 57202.00 88888.00 2000-10-03 14:06:48.461 277 15551.00 653.20 57202.12 88888.00 2000-10-03 14:06:49.461 277 15553.21 653.45 57202.12 88888.00 2000-10-03 14:06:50.461 277 15553.99 654.32 57202.00 88888.00 2000-10-03 14:06:51.461 277 15555.68 654.44 57202.48 88888.00 2000-10-03 14:06:52.461 277 15557.23 653.82 57202.12 88888.00 2000-10-03 14:06:53.461 277 15557.62 655.06 57202.24 88888.00 2000-10-03 14:06:54.461 277 15558.14 655.06 57202.36 88888.00 2000-10-03 14:06:55.461 277 15557.75 653.95 57203.71 88888.00 2000-10-03 14:06:56.461 277 15559.44 653.33 57203.59 88888.00 2000-10-03 14:06:57.461 277 15561.26 654.07 57203.10 88888.00 2000-10-03 14:06:58.461 277 15563.08 655.93 57202.61 88888.00 2000-10-03 14:06:59.461 277 15562.82 657.66 57202.48 88888.00 2000-10-03 14:07:00.461 277 15561.13 660.39 57202.73 88888.00 2000-10-03 14:07:01.461 277 15562.04 662.87 57202.73 88888.00 2000-10-03 14:07:02.461 277 15561.13 664.72 57202.48 88888.00 2000-10-03 14:07:03.461 277 15560.35 667.20 57202.85 88888.00 2000-10-03 14:07:04.461 277 15559.83 669.06 57202.85 88888.00 2000-10-03 14:07:05.461 277 15559.83 670.30 57202.73 88888.00 2000-10-03 14:07:06.461 277 15559.44 669.18 57202.98 88888.00 2000-10-03 14:07:07.461 277 15559.18 668.81 57202.98 88888.00 2000-10-03 14:07:08.461 277 15558.92 670.05 57203.22 88888.00 2000-10-03 14:07:09.461 277 15558.79 671.16 57203.59 88888.00 2000-10-03 14:07:10.461 277 15558.53 671.66 57202.73 88888.00 2000-10-03 14:07:11.461 277 15559.83 672.40 57203.59 88888.00 2000-10-03 14:07:12.461 277 15559.96 673.02 57203.71 88888.00 2000-10-03 14:07:13.461 277 15560.74 673.15 57203.71 88888.00 2000-10-03 14:07:14.461 277 15561.65 671.41 57203.95 88888.00 2000-10-03 14:07:15.461 277 15563.99 673.89 57203.46 88888.00 2000-10-03 14:07:16.461 277 15565.68 674.76 57203.59 88888.00 2000-10-03 14:07:17.461 277 15566.20 675.87 57203.71 88888.00 2000-10-03 14:07:18.461 277 15565.55 676.74 57203.10 88888.00 2000-10-03 14:07:19.461 277 15566.07 677.73 57203.83 88888.00 2000-10-03 14:07:20.461 277 15566.59 678.47 57204.69 88888.00 2000-10-03 14:07:21.461 277 15566.46 680.21 57205.05 88888.00 2000-10-03 14:07:22.461 277 15567.37 682.31 57204.32 88888.00 2000-10-03 14:07:23.461 277 15566.72 682.43 57204.69 88888.00 2000-10-03 14:07:24.461 277 15564.77 683.55 57204.56 88888.00 2000-10-03 14:07:25.461 277 15561.39 684.04 57206.28 88888.00 2000-10-03 14:07:26.461 277 15559.96 683.30 57205.66 88888.00 2000-10-03 14:07:27.461 277 15558.92 682.43 57206.40 88888.00 2000-10-03 14:07:28.461 277 15558.79 683.43 57206.15 88888.00 2000-10-03 14:07:29.461 277 15558.92 685.16 57206.15 88888.00 2000-10-03 14:07:30.461 277 15558.40 684.91 57206.15 88888.00 2000-10-03 14:07:31.461 277 15559.18 685.16 57206.15 88888.00 2000-10-03 14:07:32.461 277 15558.14 684.66 57206.64 88888.00 2000-10-03 14:07:33.461 277 15558.27 685.04 57207.13 88888.00 2000-10-03 14:07:34.461 277 15559.44 684.91 57206.64 88888.00 2000-10-03 14:07:35.461 277 15559.57 685.78 57207.01 88888.00 2000-10-03 14:07:36.461 277 15560.09 685.28 57207.38 88888.00 2000-10-03 14:07:37.461 277 15559.44 686.03 57207.87 88888.00 2000-10-03 14:07:38.461 277 15559.31 684.54 57209.21 88888.00 2000-10-03 14:07:39.461 277 15559.18 685.16 57208.84 88888.00 2000-10-03 14:07:40.461 277 15561.91 683.55 57209.21 88888.00 2000-10-03 14:07:41.461 277 15565.16 683.67 57210.31 88888.00 2000-10-03 14:07:42.461 277 15567.24 684.66 57210.68 88888.00 2000-10-03 14:07:43.461 277 15568.80 684.79 57210.92 88888.00 2000-10-03 14:07:44.461 277 15568.80 685.53 57211.78 88888.00 2000-10-03 14:07:45.461 277 15568.02 685.28 57212.88 88888.00 2000-10-03 14:07:46.461 277 15567.63 685.90 57213.25 88888.00 2000-10-03 14:07:47.461 277 15566.98 686.65 57213.61 88888.00 2000-10-03 14:07:48.461 277 15566.85 685.90 57213.61 88888.00 2000-10-03 14:07:49.461 277 15565.94 686.77 57214.22 88888.00 2000-10-03 14:07:50.461 277 15565.42 688.13 57214.84 88888.00 2000-10-03 14:07:51.461 277 15564.12 689.99 57214.71 88888.00 2000-10-03 14:07:52.461 277 15563.60 691.48 57213.86 88888.00 2000-10-03 14:07:53.461 277 15561.78 693.46 57214.84 88888.00 2000-10-03 14:07:54.461 277 15561.26 693.09 57214.96 88888.00 2000-10-03 14:07:55.461 277 15561.13 692.22 57215.57 88888.00 2000-10-03 14:07:56.461 277 15559.83 689.74 57215.45 88888.00 2000-10-03 14:07:57.461 277 15558.79 688.26 57215.93 88888.00 2000-10-03 14:07:58.461 277 15558.79 686.15 57216.18 88888.00 2000-10-03 14:07:59.461 277 15559.05 685.28 57216.06 88888.00 2000-10-03 14:08:00.461 277 15558.14 685.16 57216.91 88888.00 2000-10-03 14:08:01.461 277 15558.27 685.90 57216.79 88888.00 2000-10-03 14:08:02.461 277 15559.18 686.77 57216.79 88888.00 2000-10-03 14:08:03.461 277 15560.22 686.77 57216.67 88888.00 2000-10-03 14:08:04.461 277 15560.61 687.39 57216.91 88888.00 2000-10-03 14:08:05.461 277 15559.83 689.25 57217.40 88888.00 2000-10-03 14:08:06.461 277 15559.18 688.38 57217.04 88888.00 2000-10-03 14:08:07.461 277 15559.31 691.10 57216.79 88888.00 2000-10-03 14:08:08.461 277 15561.65 692.10 57217.04 88888.00 2000-10-03 14:08:09.461 277 15562.95 692.84 57217.52 88888.00 2000-10-03 14:08:10.461 277 15562.04 694.20 57217.77 88888.00 2000-10-03 14:08:11.461 277 15560.48 694.94 57217.77 88888.00 2000-10-03 14:08:12.461 277 15559.31 694.57 57218.26 88888.00 2000-10-03 14:08:13.461 277 15558.40 694.57 57218.50 88888.00 2000-10-03 14:08:14.461 277 15558.79 694.57 57219.36 88888.00 2000-10-03 14:08:15.461 277 15561.91 696.43 57219.36 88888.00 2000-10-03 14:08:16.461 277 15562.82 696.80 57220.21 88888.00 2000-10-03 14:08:17.461 277 15562.95 698.16 57220.46 88888.00 2000-10-03 14:08:18.461 277 15562.56 698.91 57221.32 88888.00 2000-10-03 14:08:19.461 277 15562.82 698.78 57222.17 88888.00 2000-10-03 14:08:20.461 277 15564.64 698.91 57222.91 88888.00 2000-10-03 14:08:21.461 277 15566.33 698.04 57224.00 88888.00 2000-10-03 14:08:22.461 277 15567.37 696.68 57225.47 88888.00 2000-10-03 14:08:23.461 277 15567.24 698.04 57225.59 88888.00 2000-10-03 14:08:24.461 277 15569.45 699.77 57226.82 88888.00 2000-10-03 14:08:25.461 277 15573.48 700.02 57227.92 88888.00 2000-10-03 14:08:26.461 277 15575.29 698.54 57228.77 88888.00 2000-10-03 14:08:27.461 277 15576.33 697.67 57229.63 88888.00 2000-10-03 14:08:28.461 277 15576.85 697.92 57230.97 88888.00 2000-10-03 14:08:29.461 277 15576.98 698.16 57231.59 88888.00 2000-10-03 14:08:30.461 277 15575.94 700.76 57233.79 88888.00 2000-10-03 14:08:31.461 277 15576.72 703.24 57234.15 88888.00 2000-10-03 14:08:32.461 277 15578.54 703.74 57235.38 88888.00 2000-10-03 14:08:33.461 277 15580.36 705.22 57235.74 88888.00 2000-10-03 14:08:34.461 277 15580.62 706.21 57237.21 88888.00 2000-10-03 14:08:35.461 277 15581.14 705.97 57237.82 88888.00 2000-10-03 14:08:36.461 277 15580.10 705.47 57238.07 88888.00 2000-10-03 14:08:37.461 277 15580.36 704.60 57240.14 88888.00 2000-10-03 14:08:38.461 277 15582.18 706.21 57240.27 88888.00 2000-10-03 14:08:39.461 277 15583.74 707.21 57240.75 88888.00 2000-10-03 14:08:40.461 277 15584.52 708.20 57241.49 88888.00 2000-10-03 14:08:41.461 277 15585.82 709.06 57243.32 88888.00 2000-10-03 14:08:42.461 277 15586.73 708.57 57243.69 88888.00 2000-10-03 14:08:43.461 277 15588.03 706.59 57243.93 88888.00 2000-10-03 14:08:44.461 277 15588.81 705.60 57244.55 88888.00 2000-10-03 14:08:45.461 277 15590.11 705.35 57245.40 88888.00 2000-10-03 14:08:46.461 277 15589.72 705.35 57245.16 88888.00 2000-10-03 14:08:47.461 277 15589.33 704.11 57245.77 88888.00 2000-10-03 14:08:48.461 277 15589.46 703.61 57245.89 88888.00 2000-10-03 14:08:49.461 277 15589.07 702.25 57246.50 88888.00 2000-10-03 14:08:50.461 277 15590.24 701.76 57246.14 88888.00 2000-10-03 14:08:51.461 277 15590.24 701.26 57247.23 88888.00 2000-10-03 14:08:52.461 277 15591.15 698.91 57248.09 88888.00 2000-10-03 14:08:53.461 277 15591.02 695.07 57248.09 88888.00 2000-10-03 14:08:54.461 277 15589.59 691.60 57249.44 88888.00 2000-10-03 14:08:55.461 277 15589.85 689.25 57249.68 88888.00 2000-10-03 14:08:56.461 277 15588.03 687.64 57250.41 88888.00 2000-10-03 14:08:57.461 277 15587.77 687.14 57250.66 88888.00 2000-10-03 14:08:58.461 277 15587.90 687.88 57251.27 88888.00 2000-10-03 14:08:59.461 277 15588.29 687.26 57251.52 88888.00 2000-10-03 14:09:00.461 277 15588.03 687.39 57252.37 88888.00 2000-10-03 14:09:01.461 277 15586.86 689.00 57252.37 88888.00 2000-10-03 14:09:02.461 277 15586.21 689.87 57252.49 88888.00 2000-10-03 14:09:03.461 277 15585.04 690.86 57253.11 88888.00 2000-10-03 14:09:04.461 277 15585.43 691.48 57253.59 88888.00 2000-10-03 14:09:05.461 277 15587.64 691.97 57253.84 88888.00 2000-10-03 14:09:06.461 277 15589.33 692.71 57253.71 88888.00 2000-10-03 14:09:07.461 277 15590.76 693.95 57254.57 88888.00 2000-10-03 14:09:08.461 277 15591.54 693.95 57255.18 88888.00 2000-10-03 14:09:09.461 277 15591.80 695.44 57255.43 88888.00 2000-10-03 14:09:10.461 277 15593.74 695.93 57255.18 88888.00 2000-10-03 14:09:11.461 277 15595.04 696.80 57254.94 88888.00 2000-10-03 14:09:12.461 277 15597.38 696.68 57255.55 88888.00 2000-10-03 14:09:13.461 277 15599.46 697.42 57256.04 88888.00 2000-10-03 14:09:14.461 277 15600.76 696.93 57256.04 88888.00 2000-10-03 14:09:15.461 277 15602.58 696.80 57256.28 88888.00 2000-10-03 14:09:16.461 277 15602.97 697.05 57256.77 88888.00 2000-10-03 14:09:17.461 277 15602.97 697.67 57256.89 88888.00 2000-10-03 14:09:18.461 277 15602.19 696.93 57256.89 88888.00 2000-10-03 14:09:19.461 277 15602.97 697.79 57256.89 88888.00 2000-10-03 14:09:20.461 277 15601.80 697.17 57256.28 88888.00 2000-10-03 14:09:21.461 277 15601.54 697.79 57256.28 88888.00 2000-10-03 14:09:22.461 277 15601.93 697.42 57256.04 88888.00 2000-10-03 14:09:23.461 277 15600.76 695.81 57256.53 88888.00 2000-10-03 14:09:24.461 277 15601.28 694.94 57255.43 88888.00 2000-10-03 14:09:25.461 277 15600.24 694.20 57256.04 88888.00 2000-10-03 14:09:26.461 277 15598.68 692.84 57255.06 88888.00 2000-10-03 14:09:27.461 277 15598.55 692.59 57255.06 88888.00 2000-10-03 14:09:28.461 277 15599.59 692.84 57254.33 88888.00 2000-10-03 14:09:29.461 277 15601.02 693.21 57254.94 88888.00 2000-10-03 14:09:30.461 277 15601.67 693.46 57254.33 88888.00 2000-10-03 14:09:31.461 277 15603.23 693.46 57255.06 88888.00 2000-10-03 14:09:32.461 277 15603.75 692.59 57254.70 88888.00 2000-10-03 14:09:33.461 277 15603.75 691.60 57255.18 88888.00 2000-10-03 14:09:34.461 277 15604.40 689.62 57254.45 88888.00 2000-10-03 14:09:35.461 277 15605.44 690.36 57255.06 88888.00 2000-10-03 14:09:36.461 277 15605.31 692.10 57255.43 88888.00 2000-10-03 14:09:37.461 277 15604.79 695.56 57255.18 88888.00 2000-10-03 14:09:38.461 277 15605.96 698.66 57254.70 88888.00 2000-10-03 14:09:39.461 277 15605.31 700.64 57254.45 88888.00 2000-10-03 14:09:40.461 277 15603.75 703.49 57253.59 88888.00 2000-10-03 14:09:41.461 277 15603.23 706.09 57253.84 88888.00 2000-10-03 14:09:42.461 277 15603.10 707.21 57252.61 88888.00 2000-10-03 14:09:43.461 277 15602.84 707.70 57252.98 88888.00 2000-10-03 14:09:44.461 277 15602.84 708.07 57252.12 88888.00 2000-10-03 14:09:45.461 277 15602.58 707.21 57252.49 88888.00 2000-10-03 14:09:46.461 277 15602.84 707.95 57251.88 88888.00 2000-10-03 14:09:47.461 277 15602.06 708.44 57252.49 88888.00 2000-10-03 14:09:48.461 277 15602.45 708.44 57251.88 88888.00 2000-10-03 14:09:49.461 277 15601.41 708.57 57252.37 88888.00 2000-10-03 14:09:50.461 277 15600.24 709.68 57251.39 88888.00 2000-10-03 14:09:51.461 277 15600.76 710.55 57251.76 88888.00 2000-10-03 14:09:52.461 277 15601.67 711.79 57252.49 88888.00 2000-10-03 14:09:53.461 277 15602.19 712.28 57252.61 88888.00 2000-10-03 14:09:54.461 277 15602.32 713.27 57253.35 88888.00 2000-10-03 14:09:55.461 277 15603.49 716.37 57252.86 88888.00 2000-10-03 14:09:56.461 277 15604.40 718.48 57254.70 88888.00 2000-10-03 14:09:57.461 277 15605.83 718.60 57254.82 88888.00 2000-10-03 14:09:58.461 277 15605.31 717.98 57255.92 88888.00 2000-10-03 14:09:59.461 277 15604.40 718.48 57256.04 88888.00 2000-10-03 14:10:00.461 277 15605.18 718.48 57256.53 88888.00 2000-10-03 14:10:01.461 277 15605.18 718.35 57257.63 88888.00 2000-10-03 14:10:02.461 277 15604.92 717.24 57258.85 88888.00 2000-10-03 14:10:03.461 277 15605.05 717.11 57260.20 88888.00 2000-10-03 14:10:04.461 277 15603.23 717.49 57260.32 88888.00 2000-10-03 14:10:05.461 277 15602.71 717.49 57260.81 88888.00 2000-10-03 14:10:06.461 277 15601.67 716.87 57261.05 88888.00 2000-10-03 14:10:07.461 277 15603.23 717.36 57261.66 88888.00 2000-10-03 14:10:08.461 277 15604.14 717.11 57262.27 88888.00 2000-10-03 14:10:09.461 277 15603.36 717.24 57262.39 88888.00 2000-10-03 14:10:10.461 277 15603.23 718.60 57262.76 88888.00 2000-10-03 14:10:11.461 277 15601.93 719.59 57263.62 88888.00 2000-10-03 14:10:12.461 277 15601.67 720.95 57263.13 88888.00 2000-10-03 14:10:13.461 277 15601.02 722.56 57264.35 88888.00 2000-10-03 14:10:14.461 277 15600.89 724.30 57264.72 88888.00 2000-10-03 14:10:15.461 277 15600.89 725.54 57263.98 88888.00 2000-10-03 14:10:16.461 277 15599.72 725.54 57265.09 88888.00 2000-10-03 14:10:17.461 277 15598.55 726.28 57265.57 88888.00 2000-10-03 14:10:18.461 277 15596.99 726.03 57265.82 88888.00 2000-10-03 14:10:19.461 277 15596.73 727.27 57266.31 88888.00 2000-10-03 14:10:20.461 277 15595.04 728.38 57266.19 88888.00 2000-10-03 14:10:21.461 277 15595.04 729.00 57266.43 88888.00 2000-10-03 14:10:22.461 277 15594.65 729.38 57266.92 88888.00 2000-10-03 14:10:23.461 277 15595.82 730.61 57266.43 88888.00 2000-10-03 14:10:24.461 277 15595.04 730.24 57266.68 88888.00 2000-10-03 14:10:25.461 277 15595.56 730.61 57267.04 88888.00 2000-10-03 14:10:26.461 277 15596.34 731.23 57267.78 88888.00 2000-10-03 14:10:27.461 277 15595.43 731.85 57267.78 88888.00 2000-10-03 14:10:28.461 277 15596.34 732.72 57268.14 88888.00 2000-10-03 14:10:29.461 277 15594.65 733.09 57268.02 88888.00 2000-10-03 14:10:30.461 277 15593.48 732.22 57268.14 88888.00 2000-10-03 14:10:31.461 277 15591.93 734.70 57268.88 88888.00 2000-10-03 14:10:32.461 277 15591.93 733.71 57269.37 88888.00 2000-10-03 14:10:33.461 277 15590.37 735.44 57269.24 88888.00 2000-10-03 14:10:34.461 277 15589.72 734.82 57269.49 88888.00 2000-10-03 14:10:35.461 277 15591.67 736.31 57269.37 88888.00 2000-10-03 14:10:36.461 277 15591.15 737.05 57270.10 88888.00 2000-10-03 14:10:37.461 277 15591.67 738.66 57269.98 88888.00 2000-10-03 14:10:38.461 277 15591.28 740.89 57269.37 88888.00 2000-10-03 14:10:39.461 277 15591.28 743.25 57269.24 88888.00 2000-10-03 14:10:40.461 277 15590.76 744.36 57269.61 88888.00 2000-10-03 14:10:41.461 277 15590.50 744.24 57270.10 88888.00 2000-10-03 14:10:42.461 277 15589.85 743.37 57270.10 88888.00 2000-10-03 14:10:43.461 277 15588.29 742.26 57269.73 88888.00 2000-10-03 14:10:44.461 277 15587.25 741.64 57270.34 88888.00 2000-10-03 14:10:45.461 277 15588.29 741.02 57269.86 88888.00 2000-10-03 14:10:46.461 277 15589.07 741.02 57270.10 88888.00 2000-10-03 14:10:47.461 277 15590.11 740.52 57269.73 88888.00 2000-10-03 14:10:48.461 277 15590.50 740.77 57269.86 88888.00 2000-10-03 14:10:49.461 277 15591.02 740.15 57270.34 88888.00 2000-10-03 14:10:50.461 277 15590.63 741.14 57270.83 88888.00 2000-10-03 14:10:51.461 277 15591.67 741.02 57271.45 88888.00 2000-10-03 14:10:52.461 277 15591.67 740.27 57270.34 88888.00 2000-10-03 14:10:53.461 277 15591.02 738.66 57270.71 88888.00 2000-10-03 14:10:54.461 277 15589.85 737.43 57271.45 88888.00 2000-10-03 14:10:55.461 277 15588.94 736.19 57271.32 88888.00 2000-10-03 14:10:56.461 277 15589.20 735.82 57271.20 88888.00 2000-10-03 14:10:57.461 277 15589.33 736.19 57271.32 88888.00 2000-10-03 14:10:58.461 277 15591.41 737.67 57271.20 88888.00 2000-10-03 14:10:59.461 277 15593.48 738.91 57271.45 88888.00 2000-10-03 14:11:00.461 277 15594.65 739.65 57271.57 88888.00 2000-10-03 14:11:01.461 277 15595.82 739.28 57272.18 88888.00 2000-10-03 14:11:02.461 277 15596.99 740.89 57271.69 88888.00 2000-10-03 14:11:03.461 277 15596.99 742.13 57271.32 88888.00 2000-10-03 14:11:04.461 277 15597.25 742.38 57271.69 88888.00 2000-10-03 14:11:05.461 277 15596.86 742.50 57271.93 88888.00 2000-10-03 14:11:06.461 277 15597.38 742.01 57271.32 88888.00 2000-10-03 14:11:07.461 277 15598.68 742.26 57271.93 88888.00 2000-10-03 14:11:08.461 277 15600.37 741.02 57271.32 88888.00 2000-10-03 14:11:09.461 277 15602.32 739.04 57271.69 88888.00 2000-10-03 14:11:10.461 277 15602.71 739.16 57271.93 88888.00 2000-10-03 14:11:11.461 277 15603.49 739.16 57271.69 88888.00 2000-10-03 14:11:12.461 277 15604.53 739.16 57271.81 88888.00 2000-10-03 14:11:13.461 277 15603.88 739.04 57272.30 88888.00 2000-10-03 14:11:14.461 277 15604.27 739.53 57272.67 88888.00 2000-10-03 14:11:15.461 277 15604.53 738.54 57271.93 88888.00 2000-10-03 14:11:16.461 277 15604.79 737.80 57271.93 88888.00 2000-10-03 14:11:17.461 277 15603.88 737.18 57273.64 88888.00 2000-10-03 14:11:18.461 277 15602.97 736.06 57272.42 88888.00 2000-10-03 14:11:19.461 277 15603.49 735.07 57273.77 88888.00 2000-10-03 14:11:20.461 277 15603.75 735.69 57272.79 88888.00 2000-10-03 14:11:21.461 277 15603.10 735.94 57273.16 88888.00 2000-10-03 14:11:22.461 277 15603.49 735.82 57273.40 88888.00 2000-10-03 14:11:23.461 277 15604.14 734.82 57273.64 88888.00 2000-10-03 14:11:24.461 277 15603.36 734.82 57274.26 88888.00 2000-10-03 14:11:25.461 277 15604.14 734.33 57274.13 88888.00 2000-10-03 14:11:26.461 277 15602.84 734.70 57273.52 88888.00 2000-10-03 14:11:27.461 277 15602.97 734.82 57273.28 88888.00 2000-10-03 14:11:28.461 277 15602.58 734.82 57273.89 88888.00 2000-10-03 14:11:29.461 277 15600.63 734.08 57273.77 88888.00 2000-10-03 14:11:30.461 277 15600.24 734.45 57273.52 88888.00 2000-10-03 14:11:31.461 277 15600.50 734.21 57272.91 88888.00 2000-10-03 14:11:32.461 277 15598.68 733.96 57273.40 88888.00 2000-10-03 14:11:33.461 277 15598.94 732.97 57273.04 88888.00 2000-10-03 14:11:34.461 277 15599.72 734.33 57273.04 88888.00 2000-10-03 14:11:35.461 277 15600.37 735.44 57271.57 88888.00 2000-10-03 14:11:36.461 277 15600.76 735.69 57271.69 88888.00 2000-10-03 14:11:37.461 277 15600.11 736.06 57271.20 88888.00 2000-10-03 14:11:38.461 277 15601.02 736.19 57270.83 88888.00 2000-10-03 14:11:39.461 277 15602.71 737.55 57269.86 88888.00 2000-10-03 14:11:40.461 277 15603.62 736.93 57269.86 88888.00 2000-10-03 14:11:41.461 277 15604.40 736.43 57269.49 88888.00 2000-10-03 14:11:42.461 277 15604.66 735.20 57269.61 88888.00 2000-10-03 14:11:43.461 277 15604.27 734.58 57268.02 88888.00 2000-10-03 14:11:44.461 277 15605.05 734.95 57268.02 88888.00 2000-10-03 14:11:45.461 277 15605.18 735.69 57268.14 88888.00 2000-10-03 14:11:46.461 277 15607.00 735.57 57268.14 88888.00 2000-10-03 14:11:47.461 277 15608.30 735.44 57267.41 88888.00 2000-10-03 14:11:48.461 277 15607.52 734.58 57267.65 88888.00 2000-10-03 14:11:49.461 277 15608.17 734.33 57267.53 88888.00 2000-10-03 14:11:50.461 277 15607.39 732.60 57267.41 88888.00 2000-10-03 14:11:51.461 277 15606.87 732.22 57267.16 88888.00 2000-10-03 14:11:52.461 277 15604.92 732.10 57267.16 88888.00 2000-10-03 14:11:53.461 277 15603.88 732.35 57267.29 88888.00 2000-10-03 14:11:54.461 277 15604.01 732.84 57267.29 88888.00 2000-10-03 14:11:55.461 277 15604.79 734.70 57266.68 88888.00 2000-10-03 14:11:56.461 277 15605.05 735.44 57266.31 88888.00 2000-10-03 14:11:57.461 277 15604.66 735.69 57267.16 88888.00 2000-10-03 14:11:58.461 277 15604.79 734.58 57266.43 88888.00 2000-10-03 14:11:59.461 277 15605.57 733.83 57266.55 88888.00 2000-10-03 14:12:00.461 277 15606.35 733.71 57266.06 88888.00 2000-10-03 14:12:01.461 277 15606.09 733.71 57266.92 88888.00 2000-10-03 14:12:02.461 277 15606.87 734.70 57266.06 88888.00 2000-10-03 14:12:03.461 277 15607.78 734.58 57266.19 88888.00 2000-10-03 14:12:04.461 277 15608.30 733.71 57266.06 88888.00 2000-10-03 14:12:05.461 277 15607.65 732.10 57265.82 88888.00 2000-10-03 14:12:06.461 277 15609.08 731.73 57265.94 88888.00 2000-10-03 14:12:07.461 277 15609.34 730.99 57267.16 88888.00 2000-10-03 14:12:08.461 277 15609.34 729.87 57266.55 88888.00 2000-10-03 14:12:09.461 277 15608.04 730.24 57266.06 88888.00 2000-10-03 14:12:10.461 277 15608.30 730.61 57266.43 88888.00 2000-10-03 14:12:11.461 277 15607.65 730.12 57266.06 88888.00 2000-10-03 14:12:12.461 277 15607.13 729.38 57264.96 88888.00 2000-10-03 14:12:13.461 277 15607.39 728.76 57265.33 88888.00 2000-10-03 14:12:14.461 277 15608.17 727.64 57265.82 88888.00 2000-10-03 14:12:15.461 277 15609.34 724.67 57266.06 88888.00 2000-10-03 14:12:16.461 277 15610.38 722.93 57265.70 88888.00 2000-10-03 14:12:17.461 277 15610.63 721.08 57265.45 88888.00 2000-10-03 14:12:18.461 277 15610.63 720.09 57265.09 88888.00 2000-10-03 14:12:19.461 277 15611.16 719.22 57265.33 88888.00 2000-10-03 14:12:20.461 277 15611.03 719.22 57264.60 88888.00 2000-10-03 14:12:21.461 277 15611.16 718.48 57264.72 88888.00 2000-10-03 14:12:22.461 277 15612.45 717.86 57265.09 88888.00 2000-10-03 14:12:23.461 277 15613.23 717.61 57264.96 88888.00 2000-10-03 14:12:24.461 277 15613.36 718.35 57264.84 88888.00 2000-10-03 14:12:25.461 277 15612.32 719.96 57264.60 88888.00 2000-10-03 14:12:26.461 277 15611.67 720.71 57264.60 88888.00 2000-10-03 14:12:27.461 277 15610.38 721.32 57263.86 88888.00 2000-10-03 14:12:28.461 277 15612.06 721.45 57263.74 88888.00 2000-10-03 14:12:29.461 277 15612.45 721.70 57263.50 88888.00 2000-10-03 14:12:30.461 277 15613.36 721.45 57262.89 88888.00 2000-10-03 14:12:31.461 277 15614.79 720.83 57262.76 88888.00 2000-10-03 14:12:32.461 277 15616.22 720.09 57262.76 88888.00 2000-10-03 14:12:33.461 277 15617.39 718.97 57262.76 88888.00 2000-10-03 14:12:34.461 277 15617.78 717.86 57263.13 88888.00 2000-10-03 14:12:35.461 277 15617.00 716.25 57262.89 88888.00 2000-10-03 14:12:36.461 277 15617.39 714.64 57262.52 88888.00 2000-10-03 14:12:37.461 277 15615.44 713.27 57262.15 88888.00 2000-10-03 14:12:38.461 277 15616.22 713.03 57261.79 88888.00 2000-10-03 14:12:39.461 277 15614.27 712.90 57262.64 88888.00 2000-10-03 14:12:40.461 277 15614.92 713.03 57261.79 88888.00 2000-10-03 14:12:41.461 277 15617.00 714.39 57262.27 88888.00 2000-10-03 14:12:42.461 277 15617.13 714.02 57261.42 88888.00 2000-10-03 14:12:43.461 277 15617.26 714.64 57261.42 88888.00 2000-10-03 14:12:44.461 277 15617.00 715.13 57259.95 88888.00 2000-10-03 14:12:45.461 277 15618.04 717.11 57259.95 88888.00 2000-10-03 14:12:46.461 277 15617.65 718.35 57259.71 88888.00 2000-10-03 14:12:47.461 277 15618.43 719.96 57259.83 88888.00 2000-10-03 14:12:48.461 277 15618.95 719.71 57258.36 88888.00 2000-10-03 14:12:49.461 277 15620.12 720.21 57258.61 88888.00 2000-10-03 14:12:50.461 277 15620.38 719.96 57258.48 88888.00 2000-10-03 14:12:51.461 277 15620.64 720.09 57258.24 88888.00 2000-10-03 14:12:52.461 277 15619.60 720.46 57257.75 88888.00 2000-10-03 14:12:53.461 277 15619.21 719.10 57257.87 88888.00 2000-10-03 14:12:54.461 277 15618.43 718.72 57257.38 88888.00 2000-10-03 14:12:55.461 277 15617.52 718.35 57258.00 88888.00 2000-10-03 14:12:56.461 277 15618.56 717.36 57257.50 88888.00 2000-10-03 14:12:57.461 277 15619.73 715.88 57257.50 88888.00 2000-10-03 14:12:58.461 277 15620.64 716.12 57257.75 88888.00 2000-10-03 14:12:59.461 277 15621.03 716.12 57258.24 88888.00 2000-10-03 14:13:00.461 277 15621.68 715.50 57258.24 88888.00 2000-10-03 14:13:01.461 277 15622.33 715.38 57257.75 88888.00 2000-10-03 14:13:02.461 277 15623.76 714.14 57258.48 88888.00 2000-10-03 14:13:03.461 277 15625.84 713.27 57257.87 88888.00 2000-10-03 14:13:04.461 277 15626.36 712.04 57258.24 88888.00 2000-10-03 14:13:05.461 277 15626.88 711.79 57257.75 88888.00 2000-10-03 14:13:06.461 277 15627.40 711.29 57257.50 88888.00 2000-10-03 14:13:07.461 277 15628.18 710.05 57258.12 88888.00 2000-10-03 14:13:08.461 277 15629.34 709.56 57258.48 88888.00 2000-10-03 14:13:09.461 277 15631.03 707.82 57258.48 88888.00 2000-10-03 14:13:10.461 277 15631.94 705.47 57259.09 88888.00 2000-10-03 14:13:11.461 277 15631.94 703.24 57259.34 88888.00 2000-10-03 14:13:12.461 277 15631.81 701.76 57259.95 88888.00 2000-10-03 14:13:14.461 277 15631.55 700.02 57259.34 88888.00 2000-10-03 14:13:15.461 277 15631.55 698.54 57259.95 88888.00 2000-10-03 14:13:16.461 277 15630.77 698.04 57260.81 88888.00 2000-10-03 14:13:17.461 277 15630.51 697.54 57260.32 88888.00 2000-10-03 14:13:18.461 277 15629.47 696.93 57261.05 88888.00 2000-10-03 14:13:19.461 277 15628.96 697.42 57261.05 88888.00 2000-10-03 14:13:20.461 277 15629.73 698.41 57261.05 88888.00 2000-10-03 14:13:21.461 277 15630.25 700.52 57260.93 88888.00 2000-10-03 14:13:22.461 277 15630.25 701.14 57261.30 88888.00 2000-10-03 14:13:23.461 277 15631.55 701.88 57260.56 88888.00 2000-10-03 14:13:24.461 277 15631.42 701.51 57260.93 88888.00 2000-10-03 14:13:25.461 277 15631.42 699.53 57261.42 88888.00 2000-10-03 14:13:26.461 277 15630.90 697.30 57261.17 88888.00 2000-10-03 14:13:27.461 277 15630.51 695.44 57260.93 88888.00 2000-10-03 14:13:28.461 277 15630.64 695.07 57260.93 88888.00 2000-10-03 14:13:29.461 277 15631.55 693.46 57261.91 88888.00 2000-10-03 14:13:30.461 277 15632.72 690.98 57261.17 88888.00 2000-10-03 14:13:31.461 277 15634.02 690.61 57261.91 88888.00 2000-10-03 14:13:32.461 277 15634.28 688.13 57261.30 88888.00 2000-10-03 14:13:33.461 277 15635.06 688.38 57261.54 88888.00 2000-10-03 14:13:34.461 277 15634.67 689.99 57261.30 88888.00 2000-10-03 14:13:35.461 277 15634.54 689.87 57260.81 88888.00 2000-10-03 14:13:36.461 277 15633.63 690.86 57260.93 88888.00 2000-10-03 14:13:37.461 277 15633.50 690.73 57261.54 88888.00 2000-10-03 14:13:38.461 277 15631.42 690.98 57260.56 88888.00 2000-10-03 14:13:39.461 277 15631.16 691.97 57260.93 88888.00 2000-10-03 14:13:40.461 277 15631.42 688.75 57261.17 88888.00 2000-10-03 14:13:42.461 277 15632.85 686.77 57260.81 88888.00 2000-10-03 14:13:43.461 277 15631.81 687.39 57260.68 88888.00 2000-10-03 14:13:44.461 277 15631.55 687.51 57260.93 88888.00 2000-10-03 14:13:45.461 277 15631.94 687.64 57260.44 88888.00 2000-10-03 14:13:46.461 277 15632.85 688.87 57260.44 88888.00 2000-10-03 14:13:47.461 277 15633.11 689.25 57261.42 88888.00 2000-10-03 14:13:48.461 277 15632.59 688.87 57260.93 88888.00 2000-10-03 14:13:49.461 277 15633.11 686.65 57261.05 88888.00 2000-10-03 14:13:50.461 277 15633.63 685.28 57260.32 88888.00 2000-10-03 14:13:51.461 277 15632.20 683.92 57261.17 88888.00 2000-10-03 14:13:52.461 277 15631.55 684.04 57261.42 88888.00 2000-10-03 14:13:53.461 277 15630.64 683.67 57261.30 88888.00 2000-10-03 14:13:54.461 277 15630.12 683.55 57261.17 88888.00 2000-10-03 14:13:55.461 277 15630.64 683.43 57261.17 88888.00 2000-10-03 14:13:56.461 277 15629.86 682.93 57260.93 88888.00 2000-10-03 14:13:57.461 277 15629.73 683.05 57261.30 88888.00 2000-10-03 14:13:58.461 277 15630.64 681.32 57260.93 88888.00 2000-10-03 14:13:59.461 277 15630.51 681.69 57260.20 88888.00 2000-10-03 14:14:00.461 277 15630.25 681.07 57260.68 88888.00 2000-10-03 14:14:01.461 277 15629.60 680.45 57260.93 88888.00 2000-10-03 14:14:02.461 277 15629.34 680.21 57260.20 88888.00 2000-10-03 14:14:03.461 277 15628.05 679.46 57259.34 88888.00 2000-10-03 14:14:04.461 277 15627.79 678.84 57259.71 88888.00 2000-10-03 14:14:05.461 277 15626.88 677.60 57259.59 88888.00 2000-10-03 14:14:06.461 277 15625.84 675.62 57259.34 88888.00 2000-10-03 14:14:07.461 277 15625.97 675.37 57258.97 88888.00 2000-10-03 14:14:08.461 277 15625.06 674.26 57259.34 88888.00 2000-10-03 14:14:09.461 277 15624.02 674.14 57258.97 88888.00 2000-10-03 14:14:10.461 277 15623.76 675.25 57258.12 88888.00 2000-10-03 14:14:11.461 277 15623.89 675.00 57258.48 88888.00 2000-10-03 14:14:12.461 277 15623.50 675.75 57258.24 88888.00 2000-10-03 14:14:13.461 277 15623.24 675.62 57257.14 88888.00 2000-10-03 14:14:14.461 277 15621.55 675.99 57257.26 88888.00 2000-10-03 14:14:15.461 277 15620.38 676.61 57256.77 88888.00 2000-10-03 14:14:16.461 277 15619.73 675.75 57256.53 88888.00 2000-10-03 14:14:17.461 277 15618.95 674.88 57256.28 88888.00 2000-10-03 14:14:18.461 277 15617.91 673.52 57256.04 88888.00 2000-10-03 14:14:19.461 277 15617.39 671.91 57256.16 88888.00 2000-10-03 14:14:20.461 277 15615.96 671.29 57256.28 88888.00 2000-10-03 14:14:21.461 277 15614.40 672.53 57255.55 88888.00 2000-10-03 14:14:22.461 277 15613.62 672.90 57256.41 88888.00 2000-10-03 14:14:23.461 277 15612.84 673.39 57254.70 88888.00 2000-10-03 14:14:24.461 277 15611.03 674.51 57256.04 88888.00 2000-10-03 14:14:25.461 277 15609.86 676.24 57254.94 88888.00 2000-10-03 14:14:26.461 277 15610.38 677.73 57254.57 88888.00 2000-10-03 14:14:27.461 277 15611.80 678.35 57254.70 88888.00 2000-10-03 14:14:28.461 277 15611.93 679.59 57255.06 88888.00 2000-10-03 14:14:29.461 277 15612.06 679.96 57254.33 88888.00 2000-10-03 14:14:30.461 277 15612.45 681.94 57254.45 88888.00 2000-10-03 14:14:31.461 277 15612.97 681.07 57254.45 88888.00 2000-10-03 14:14:32.461 277 15613.49 681.07 57254.20 88888.00 2000-10-03 14:14:33.461 277 15614.01 679.71 57253.96 88888.00 2000-10-03 14:14:34.461 277 15614.53 678.97 57255.06 88888.00 2000-10-03 14:14:35.461 277 15615.83 679.21 57254.82 88888.00 2000-10-03 14:14:36.461 277 15615.83 679.71 57254.82 88888.00 2000-10-03 14:14:37.461 277 15613.88 679.59 57255.30 88888.00 2000-10-03 14:14:38.461 277 15612.97 679.46 57255.79 88888.00 2000-10-03 14:14:39.461 277 15612.84 680.33 57255.79 88888.00 2000-10-03 14:14:40.461 277 15611.54 682.06 57255.92 88888.00 2000-10-03 14:14:41.461 277 15611.54 682.19 57256.65 88888.00 2000-10-03 14:14:42.461 277 15611.03 683.05 57256.28 88888.00 2000-10-03 14:14:43.461 277 15611.80 684.66 57256.41 88888.00 2000-10-03 14:14:44.461 277 15610.89 685.28 57256.77 88888.00 2000-10-03 14:14:45.461 277 15611.54 687.39 57256.65 88888.00 2000-10-03 14:14:46.461 277 15611.42 688.75 57256.28 88888.00 2000-10-03 14:14:47.461 277 15612.19 689.12 57257.38 88888.00 2000-10-03 14:14:48.461 277 15612.19 688.26 57257.26 88888.00 2000-10-03 14:14:49.461 277 15613.88 688.38 57257.87 88888.00 2000-10-03 14:14:50.461 277 15614.66 687.64 57257.75 88888.00 2000-10-03 14:14:51.461 277 15616.87 687.02 57257.75 88888.00 2000-10-03 14:14:52.461 277 15617.52 687.14 57258.85 88888.00 2000-10-03 14:14:53.461 277 15618.04 686.89 57258.36 88888.00 2000-10-03 14:14:54.461 277 15618.17 686.52 57259.09 88888.00 2000-10-03 14:14:55.461 277 15619.21 686.03 57259.71 88888.00 2000-10-03 14:14:56.461 277 15619.99 685.41 57260.32 88888.00 2000-10-03 14:14:57.461 277 15618.82 684.04 57260.32 88888.00 2000-10-03 14:14:58.461 277 15618.69 681.44 57260.32 88888.00 2000-10-03 14:14:59.461 277 15619.21 681.94 57260.07 88888.00 2000-10-03 14:15:00.461 277 15618.17 683.05 57260.32 88888.00 2000-10-03 14:15:01.461 277 15618.30 683.43 57260.81 88888.00 2000-10-03 14:15:02.461 277 15617.91 684.04 57261.17 88888.00 2000-10-03 14:15:03.461 277 15617.91 684.29 57261.42 88888.00 2000-10-03 14:15:04.461 277 15617.78 685.53 57260.32 88888.00 2000-10-03 14:15:05.461 277 15618.56 687.02 57260.81 88888.00 2000-10-03 14:15:06.461 277 15618.30 689.25 57260.44 88888.00 2000-10-03 14:15:07.461 277 15618.17 689.62 57260.81 88888.00 2000-10-03 14:15:08.461 277 15619.08 690.24 57261.17 88888.00 2000-10-03 14:15:09.461 277 15619.73 691.35 57261.54 88888.00 2000-10-03 14:15:10.461 277 15621.16 690.61 57261.17 88888.00 2000-10-03 14:15:11.461 277 15621.68 689.74 57262.03 88888.00 2000-10-03 14:15:12.461 277 15622.72 687.51 57261.66 88888.00 2000-10-03 14:15:13.461 277 15622.33 686.77 57261.66 88888.00 2000-10-03 14:15:14.461 277 15622.33 686.52 57262.89 88888.00 2000-10-03 14:15:15.461 277 15621.29 687.26 57263.01 88888.00 2000-10-03 14:15:16.461 277 15620.90 685.04 57262.76 88888.00 2000-10-03 14:15:17.461 277 15620.51 682.68 57263.98 88888.00 2000-10-03 14:15:18.461 277 15619.86 679.34 57263.86 88888.00 2000-10-03 14:15:19.461 277 15618.04 676.98 57264.23 88888.00 2000-10-03 14:15:20.461 277 15616.09 676.37 57265.33 88888.00 2000-10-03 14:15:21.461 277 15615.31 674.76 57265.82 88888.00 2000-10-03 14:15:22.461 277 15614.14 675.13 57265.09 88888.00 2000-10-03 14:15:23.461 277 15614.53 675.13 57266.31 88888.00 2000-10-03 14:15:24.461 277 15614.14 675.00 57265.45 88888.00 2000-10-03 14:15:25.461 277 15614.01 676.61 57265.94 88888.00 2000-10-03 14:15:26.461 277 15613.88 675.87 57265.94 88888.00 2000-10-03 14:15:27.461 277 15614.53 676.86 57266.19 88888.00 2000-10-03 14:15:28.461 277 15613.88 677.36 57267.04 88888.00 2000-10-03 14:15:29.461 277 15612.45 677.73 57266.80 88888.00 2000-10-03 14:15:30.461 277 15611.93 678.47 57267.16 88888.00 2000-10-03 14:15:31.461 277 15611.54 678.22 57267.41 88888.00 2000-10-03 14:15:32.461 277 15612.58 678.97 57267.53 88888.00 2000-10-03 14:15:33.461 277 15613.75 678.10 57267.04 88888.00 2000-10-03 14:15:34.461 277 15615.05 676.49 57267.65 88888.00 2000-10-03 14:15:35.461 277 15615.96 673.64 57267.53 88888.00 2000-10-03 14:15:36.461 277 15617.39 671.91 57268.02 88888.00 2000-10-03 14:15:37.461 277 15617.52 672.15 57268.39 88888.00 2000-10-03 14:15:38.461 277 15617.13 672.40 57269.37 88888.00 2000-10-03 14:15:39.461 277 15616.87 673.52 57269.61 88888.00 2000-10-03 14:15:40.461 277 15618.17 674.63 57270.22 88888.00 2000-10-03 14:15:42.461 277 15617.91 675.25 57271.08 88888.00 2000-10-03 14:15:43.461 277 15619.34 675.13 57271.57 88888.00 2000-10-03 14:15:44.461 277 15619.73 676.24 57272.05 88888.00 2000-10-03 14:15:45.461 277 15621.81 675.87 57273.52 88888.00 2000-10-03 14:15:46.461 277 15622.20 675.25 57272.67 88888.00 2000-10-03 14:15:47.461 277 15623.11 674.76 57273.04 88888.00 2000-10-03 14:15:48.461 277 15623.76 673.27 57274.26 88888.00 2000-10-03 14:15:49.461 277 15625.32 671.91 57274.99 88888.00 2000-10-03 14:15:50.461 277 15627.66 671.54 57275.36 88888.00 2000-10-03 14:15:51.461 277 15628.57 670.79 57275.72 88888.00 2000-10-03 14:15:52.461 277 15629.60 671.66 57276.82 88888.00 2000-10-03 14:15:53.461 277 15631.42 671.54 57277.56 88888.00 2000-10-03 14:15:54.461 277 15632.07 671.41 57278.29 88888.00 2000-10-03 14:15:55.461 277 15634.28 670.17 57278.66 88888.00 2000-10-03 14:15:56.461 277 15635.84 668.69 57279.64 88888.00 2000-10-03 14:15:57.461 277 15636.23 666.71 57280.61 88888.00 2000-10-03 14:15:58.461 277 15635.19 665.96 57281.23 88888.00 2000-10-03 14:15:59.461 277 15633.63 665.84 57281.35 88888.00 2000-10-03 14:16:00.461 277 15633.50 665.71 57281.59 88888.00 2000-10-03 14:16:01.461 277 15630.38 666.33 57282.69 88888.00 2000-10-03 14:16:02.461 277 15628.83 667.20 57282.94 88888.00 2000-10-03 14:16:03.461 277 15627.53 667.57 57282.82 88888.00 2000-10-03 14:16:04.461 277 15626.88 667.08 57282.45 88888.00 2000-10-03 14:16:05.461 277 15626.49 667.32 57282.82 88888.00 2000-10-03 14:16:06.461 277 15625.97 667.20 57282.94 88888.00 2000-10-03 14:16:07.461 277 15625.84 667.20 57283.06 88888.00 2000-10-03 14:16:08.461 277 15625.45 666.46 57282.57 88888.00 2000-10-03 14:16:09.461 277 15625.97 666.71 57282.82 88888.00 2000-10-03 14:16:10.461 277 15625.58 668.56 57282.32 88888.00 2000-10-03 14:16:11.461 277 15624.67 669.80 57282.69 88888.00 2000-10-03 14:16:12.461 277 15622.33 671.54 57281.96 88888.00 2000-10-03 14:16:13.461 277 15619.86 672.28 57282.32 88888.00 2000-10-03 14:16:14.461 277 15616.61 673.64 57281.71 88888.00 2000-10-03 14:16:15.461 277 15616.09 673.15 57281.35 88888.00 2000-10-03 14:16:16.461 277 15615.57 673.02 57280.98 88888.00 2000-10-03 14:16:17.461 277 15615.83 672.65 57281.71 88888.00 2000-10-03 14:16:18.461 277 15617.39 671.29 57281.47 88888.00 2000-10-03 14:16:19.461 277 15617.78 671.29 57282.20 88888.00 2000-10-03 14:16:20.461 277 15618.43 670.92 57281.96 88888.00 2000-10-03 14:16:21.461 277 15619.21 670.54 57282.45 88888.00 2000-10-03 14:16:22.461 277 15619.60 671.16 57282.94 88888.00 2000-10-03 14:16:23.461 277 15619.86 671.41 57283.43 88888.00 2000-10-03 14:16:24.461 277 15619.73 670.92 57283.91 88888.00 2000-10-03 14:16:25.461 277 15619.99 670.42 57284.40 88888.00 2000-10-03 14:16:26.461 277 15619.21 669.31 57284.16 88888.00 2000-10-03 14:16:27.461 277 15619.21 670.42 57284.28 88888.00 2000-10-03 14:16:28.461 277 15617.91 670.92 57284.77 88888.00 2000-10-03 14:16:29.461 277 15617.91 671.54 57284.53 88888.00 2000-10-03 14:16:30.461 277 15616.74 671.04 57284.53 88888.00 2000-10-03 14:16:31.461 277 15617.13 670.05 57284.53 88888.00 2000-10-03 14:16:32.461 277 15617.78 668.56 57285.50 88888.00 2000-10-03 14:16:33.461 277 15616.87 666.83 57285.50 88888.00 2000-10-03 14:16:34.461 277 15617.52 666.09 57285.99 88888.00 2000-10-03 14:16:35.461 277 15618.69 665.22 57286.61 88888.00 2000-10-03 14:16:36.461 277 15619.21 665.34 57286.73 88888.00 2000-10-03 14:16:37.461 277 15619.86 665.34 57286.73 88888.00 2000-10-03 14:16:38.461 277 15621.29 664.85 57287.21 88888.00 2000-10-03 14:16:39.461 277 15621.68 664.60 57287.46 88888.00 2000-10-03 14:16:40.461 277 15621.03 665.22 57286.73 88888.00 2000-10-03 14:16:41.461 277 15619.47 664.97 57287.46 88888.00 2000-10-03 14:16:42.461 277 15619.60 666.21 57287.58 88888.00 2000-10-03 14:16:43.461 277 15619.99 666.09 57287.83 88888.00 2000-10-03 14:16:44.461 277 15619.60 666.46 57288.07 88888.00 2000-10-03 14:16:45.461 277 15619.99 666.83 57286.97 88888.00 2000-10-03 14:16:46.461 277 15620.38 667.57 57287.58 88888.00 2000-10-03 14:16:47.461 277 15620.77 668.69 57287.46 88888.00 2000-10-03 14:16:48.461 277 15619.60 668.19 57287.34 88888.00 2000-10-03 14:16:49.461 277 15619.34 667.94 57287.58 88888.00 2000-10-03 14:16:50.461 277 15618.04 666.09 57287.21 88888.00 2000-10-03 14:16:51.461 277 15616.74 664.35 57287.95 88888.00 2000-10-03 14:16:52.461 277 15617.26 663.98 57287.83 88888.00 2000-10-03 14:16:53.461 277 15617.13 665.71 57287.83 88888.00 2000-10-03 14:16:54.461 277 15618.69 667.57 57287.21 88888.00 2000-10-03 14:16:55.461 277 15618.69 667.94 57287.83 88888.00 2000-10-03 14:16:56.461 277 15619.73 667.70 57288.56 88888.00 2000-10-03 14:16:57.461 277 15620.25 667.94 57288.80 88888.00 2000-10-03 14:16:58.461 277 15619.47 668.44 57290.27 88888.00 2000-10-03 14:16:59.461 277 15618.30 668.81 57289.54 88888.00 2000-10-03 14:17:00.461 277 15617.78 669.06 57290.03 88888.00 2000-10-03 14:17:01.461 277 15616.35 668.44 57290.15 88888.00 2000-10-03 14:17:02.461 277 15616.09 666.95 57290.03 88888.00 2000-10-03 14:17:03.461 277 15616.48 667.57 57290.88 88888.00 2000-10-03 14:17:04.461 277 15614.66 666.58 57290.15 88888.00 2000-10-03 14:17:05.461 277 15614.01 665.47 57290.03 88888.00 2000-10-03 14:17:06.461 277 15612.97 664.85 57290.39 88888.00 2000-10-03 14:17:07.461 277 15614.01 663.98 57290.52 88888.00 2000-10-03 14:17:08.461 277 15612.32 663.48 57290.76 88888.00 2000-10-03 14:17:09.461 277 15612.58 664.23 57289.66 88888.00 2000-10-03 14:17:10.461 277 15611.42 664.72 57290.64 88888.00 2000-10-03 14:17:11.461 277 15609.99 666.95 57290.88 88888.00 2000-10-03 14:17:12.461 277 15609.86 666.95 57291.38 88888.00 2000-10-03 14:17:13.461 277 15607.26 667.20 57291.62 88888.00 2000-10-03 14:17:14.461 277 15605.70 665.34 57291.13 88888.00 2000-10-03 14:17:15.461 277 15604.40 666.46 57291.25 88888.00 2000-10-03 14:17:16.461 277 15603.49 666.09 57291.86 88888.00 2000-10-03 14:17:17.461 277 15602.45 666.33 57291.86 88888.00 2000-10-03 14:17:18.461 277 15602.71 666.21 57292.11 88888.00 2000-10-03 14:17:19.461 277 15602.71 666.83 57292.84 88888.00 2000-10-03 14:17:20.461 277 15602.97 667.82 57292.35 88888.00 2000-10-03 14:17:21.461 277 15602.97 668.07 57291.74 88888.00 2000-10-03 14:17:22.461 277 15603.88 666.09 57292.96 88888.00 2000-10-03 14:17:23.461 277 15604.40 666.95 57293.57 88888.00 2000-10-03 14:17:24.461 277 15605.31 666.09 57293.45 88888.00 2000-10-03 14:17:25.461 277 15604.66 665.22 57294.18 88888.00 2000-10-03 14:17:26.461 277 15603.49 664.85 57294.80 88888.00 2000-10-03 14:17:27.461 277 15601.15 664.60 57294.92 88888.00 2000-10-03 14:17:28.461 277 15599.07 662.87 57295.16 88888.00 2000-10-03 14:17:29.461 277 15598.81 662.25 57295.65 88888.00 2000-10-03 14:17:30.461 277 15600.11 661.87 57295.65 88888.00 2000-10-03 14:17:31.461 277 15598.81 661.87 57296.39 88888.00 2000-10-03 14:17:32.461 277 15598.55 662.37 57295.90 88888.00 2000-10-03 14:17:33.461 277 15598.42 661.01 57296.51 88888.00 2000-10-03 14:17:34.461 277 15598.03 660.39 57296.14 88888.00 2000-10-03 14:17:35.461 277 15599.85 658.78 57296.27 88888.00 2000-10-03 14:17:36.461 277 15600.24 659.65 57295.65 88888.00 2000-10-03 14:17:37.461 277 15601.15 658.16 57295.90 88888.00 2000-10-03 14:17:38.461 277 15602.84 657.79 57295.65 88888.00 2000-10-03 14:17:39.461 277 15604.66 659.40 57295.41 88888.00 2000-10-03 14:17:40.461 277 15606.09 659.65 57294.92 88888.00 2000-10-03 14:17:42.461 277 15608.04 658.65 57294.80 88888.00 2000-10-03 14:17:43.461 277 15608.69 657.79 57295.16 88888.00 2000-10-03 14:17:44.461 277 15609.47 657.54 57295.41 88888.00 2000-10-03 14:17:45.461 277 15610.89 657.79 57295.16 88888.00 2000-10-03 14:17:46.461 277 15611.80 657.17 57295.16 88888.00 2000-10-03 14:17:47.461 277 15611.80 657.66 57295.29 88888.00 2000-10-03 14:17:48.461 277 15612.97 657.17 57295.65 88888.00 2000-10-03 14:17:49.461 277 15612.97 655.31 57295.53 88888.00 2000-10-03 14:17:50.461 277 15612.84 655.93 57296.02 88888.00 2000-10-03 14:17:51.461 277 15613.49 656.05 57295.90 88888.00 2000-10-03 14:17:52.461 277 15612.71 656.43 57295.90 88888.00 2000-10-03 14:17:53.461 277 15612.58 655.93 57296.14 88888.00 2000-10-03 14:17:54.461 277 15613.36 654.69 57296.39 88888.00 2000-10-03 14:17:55.461 277 15613.88 653.33 57296.51 88888.00 2000-10-03 14:17:56.461 277 15613.23 652.71 57296.39 88888.00 2000-10-03 14:17:57.461 277 15613.36 652.59 57296.02 88888.00 2000-10-03 14:17:58.461 277 15612.19 652.83 57296.75 88888.00 2000-10-03 14:17:59.461 277 15612.19 652.46 57296.88 88888.00 2000-10-03 14:18:00.461 277 15613.23 653.08 57297.61 88888.00 2000-10-03 14:18:01.461 277 15612.45 653.33 57296.88 88888.00 2000-10-03 14:18:02.461 277 15612.45 653.82 57296.14 88888.00 2000-10-03 14:18:03.461 277 15613.62 655.68 57296.14 88888.00 2000-10-03 14:18:04.461 277 15613.62 656.05 57296.63 88888.00 2000-10-03 14:18:05.461 277 15614.14 656.92 57296.02 88888.00 2000-10-03 14:18:06.461 277 15615.83 657.42 57296.27 88888.00 2000-10-03 14:18:07.461 277 15615.57 656.80 57296.75 88888.00 2000-10-03 14:18:08.461 277 15617.00 657.29 57297.00 88888.00 2000-10-03 14:18:09.461 277 15616.61 657.04 57296.51 88888.00 2000-10-03 14:18:10.461 277 15618.43 659.03 57297.00 88888.00 2000-10-03 14:18:11.461 277 15617.39 660.26 57297.24 88888.00 2000-10-03 14:18:12.461 277 15617.00 660.39 57297.36 88888.00 2000-10-03 14:18:13.461 277 15617.26 660.39 57297.36 88888.00 2000-10-03 14:18:14.461 277 15617.91 660.64 57297.36 88888.00 2000-10-03 14:18:15.461 277 15617.52 659.52 57297.85 88888.00 2000-10-03 14:18:16.461 277 15618.69 659.52 57298.71 88888.00 2000-10-03 14:18:17.461 277 15617.00 659.77 57297.49 88888.00 2000-10-03 14:18:18.461 277 15616.61 659.89 57298.59 88888.00 2000-10-03 14:18:19.461 277 15616.74 660.51 57298.22 88888.00 2000-10-03 14:18:20.461 277 15617.65 661.01 57297.98 88888.00 2000-10-03 14:18:21.461 277 15616.22 661.50 57298.34 88888.00 2000-10-03 14:18:22.461 277 15616.09 661.75 57297.98 88888.00 2000-10-03 14:18:23.461 277 15616.87 662.37 57297.73 88888.00 2000-10-03 14:18:24.461 277 15617.65 661.75 57298.46 88888.00 2000-10-03 14:18:25.461 277 15617.52 662.12 57298.22 88888.00 2000-10-03 14:18:26.461 277 15616.48 662.25 57298.71 88888.00 2000-10-03 14:18:27.461 277 15616.74 660.64 57298.59 88888.00 2000-10-03 14:18:28.461 277 15616.22 660.26 57299.44 88888.00 2000-10-03 14:18:29.461 277 15616.09 659.52 57299.69 88888.00 2000-10-03 14:18:30.461 277 15615.70 658.28 57299.57 88888.00 2000-10-03 14:18:31.461 277 15615.96 657.29 57299.69 88888.00 2000-10-03 14:18:32.461 277 15615.57 655.56 57299.20 88888.00 2000-10-03 14:18:33.461 277 15614.79 655.43 57299.81 88888.00 2000-10-03 14:18:34.461 277 15613.10 654.32 57299.81 88888.00 2000-10-03 14:18:35.461 277 15611.80 655.19 57300.05 88888.00 2000-10-03 14:18:36.461 277 15611.80 655.06 57300.30 88888.00 2000-10-03 14:18:37.461 277 15611.29 655.68 57300.18 88888.00 2000-10-03 14:18:38.461 277 15612.58 656.05 57300.54 88888.00 2000-10-03 14:18:39.461 277 15613.62 656.05 57301.03 88888.00 2000-10-03 14:18:40.461 277 15614.53 656.43 57301.16 88888.00 2000-10-03 14:18:41.461 277 15616.09 655.68 57301.64 88888.00 2000-10-03 14:18:42.461 277 15617.65 655.56 57302.01 88888.00 2000-10-03 14:18:43.461 277 15617.13 656.30 57301.77 88888.00 2000-10-03 14:18:44.461 277 15619.21 657.79 57301.89 88888.00 2000-10-03 14:18:45.461 277 15619.60 659.77 57302.01 88888.00 2000-10-03 14:18:46.461 277 15619.99 661.13 57302.01 88888.00 2000-10-03 14:18:47.461 277 15620.38 660.39 57301.77 88888.00 2000-10-03 14:18:48.461 277 15620.90 660.51 57302.25 88888.00 2000-10-03 14:18:49.461 277 15621.42 661.01 57302.01 88888.00 2000-10-03 14:18:50.461 277 15621.42 661.87 57302.25 88888.00 2000-10-03 14:18:51.461 277 15621.29 662.87 57302.74 88888.00 2000-10-03 14:18:52.461 277 15620.64 663.24 57302.74 88888.00 2000-10-03 14:18:53.461 277 15619.60 663.36 57302.87 88888.00 2000-10-03 14:18:54.461 277 15617.78 663.98 57303.36 88888.00 2000-10-03 14:18:55.461 277 15616.22 666.09 57303.72 88888.00 2000-10-03 14:18:56.461 277 15615.18 665.84 57302.87 88888.00 2000-10-03 14:18:57.461 277 15614.92 665.59 57303.72 88888.00 2000-10-03 14:18:58.461 277 15614.79 664.97 57303.60 88888.00 2000-10-03 14:18:59.461 277 15615.83 664.35 57303.48 88888.00 2000-10-03 14:19:00.461 277 15617.13 663.98 57304.09 88888.00 2000-10-03 14:19:01.461 277 15618.69 664.35 57303.84 88888.00 2000-10-03 14:19:02.461 277 15620.38 664.23 57304.70 88888.00 2000-10-03 14:19:03.461 277 15621.81 663.36 57304.46 88888.00 2000-10-03 14:19:04.461 277 15622.59 664.23 57304.70 88888.00 2000-10-03 14:19:05.461 277 15623.24 664.97 57305.07 88888.00 2000-10-03 14:19:06.461 277 15623.50 665.96 57304.95 88888.00 2000-10-03 14:19:07.461 277 15623.37 666.33 57304.58 88888.00 2000-10-03 14:19:08.461 277 15623.11 666.33 57304.70 88888.00 2000-10-03 14:19:09.461 277 15622.98 666.33 57304.82 88888.00 2000-10-03 14:19:10.461 277 15622.46 667.70 57304.70 88888.00 2000-10-03 14:19:11.461 277 15622.33 668.19 57305.07 88888.00 2000-10-03 14:19:12.461 277 15622.46 669.18 57305.31 88888.00 2000-10-03 14:19:13.461 277 15623.24 669.31 57305.07 88888.00 2000-10-03 14:19:14.461 277 15623.76 668.07 57305.68 88888.00 2000-10-03 14:19:15.461 277 15625.84 666.83 57305.68 88888.00 2000-10-03 14:19:16.461 277 15625.84 665.84 57305.80 88888.00 2000-10-03 14:19:17.461 277 15626.36 664.60 57306.05 88888.00 2000-10-03 14:19:18.461 277 15625.32 664.97 57306.41 88888.00 2000-10-03 14:19:19.461 277 15624.41 664.85 57306.78 88888.00 2000-10-03 14:19:20.461 277 15624.15 664.48 57306.17 88888.00 2000-10-03 14:19:21.461 277 15622.33 664.48 57306.41 88888.00 2000-10-03 14:19:22.461 277 15622.59 664.23 57306.90 88888.00 2000-10-03 14:19:23.461 277 15622.33 664.23 57306.66 88888.00 2000-10-03 14:19:24.461 277 15622.07 665.34 57306.66 88888.00 2000-10-03 14:19:25.461 277 15621.29 664.72 57306.66 88888.00 2000-10-03 14:19:26.461 277 15620.77 664.97 57306.29 88888.00 2000-10-03 14:19:27.461 277 15619.99 664.97 57306.78 88888.00 2000-10-03 14:19:28.461 277 15619.60 664.10 57307.27 88888.00 2000-10-03 14:19:29.461 277 15618.30 664.35 57307.02 88888.00 2000-10-03 14:19:30.461 277 15617.65 664.97 57306.41 88888.00 2000-10-03 14:19:31.461 277 15617.91 663.24 57306.29 88888.00 2000-10-03 14:19:32.461 277 15618.95 662.87 57306.29 88888.00 2000-10-03 14:19:33.461 277 15620.12 661.87 57306.54 88888.00 2000-10-03 14:19:34.461 277 15619.21 662.12 57306.78 88888.00 2000-10-03 14:19:35.461 277 15618.82 662.37 57306.41 88888.00 2000-10-03 14:19:36.461 277 15618.43 661.50 57306.78 88888.00 2000-10-03 14:19:37.461 277 15617.39 662.37 57306.78 88888.00 2000-10-03 14:19:38.461 277 15616.61 662.99 57306.78 88888.00 2000-10-03 14:19:39.461 277 15615.83 664.72 57305.80 88888.00 2000-10-03 14:19:41.461 277 15617.39 666.83 57306.41 88888.00 2000-10-03 14:19:42.461 277 15618.04 667.94 57306.90 88888.00 2000-10-03 14:19:43.461 277 15619.47 668.69 57307.14 88888.00 2000-10-03 14:19:44.461 277 15619.34 669.18 57307.02 88888.00 2000-10-03 14:19:45.461 277 15618.82 670.54 57307.51 88888.00 2000-10-03 14:19:46.461 277 15616.87 671.16 57307.39 88888.00 2000-10-03 14:19:47.461 277 15615.57 671.91 57307.51 88888.00 2000-10-03 14:19:48.461 277 15614.14 672.03 57307.88 88888.00 2000-10-03 14:19:49.461 277 15612.97 671.41 57307.76 88888.00 2000-10-03 14:19:50.461 277 15611.80 671.91 57308.61 88888.00 2000-10-03 14:19:51.461 277 15611.16 672.28 57307.63 88888.00 2000-10-03 14:19:52.461 277 15610.25 670.67 57308.12 88888.00 2000-10-03 14:19:53.461 277 15610.38 670.17 57307.76 88888.00 2000-10-03 14:19:54.461 277 15610.12 668.32 57307.88 88888.00 2000-10-03 14:19:55.461 277 15609.34 667.08 57307.88 88888.00 2000-10-03 14:19:56.461 277 15609.21 664.97 57308.49 88888.00 2000-10-03 14:19:57.461 277 15609.47 664.72 57307.63 88888.00 2000-10-03 14:19:58.461 277 15609.73 664.72 57307.88 88888.00 2000-10-03 14:19:59.461 277 15609.60 664.72 57308.25 88888.00 2000-10-03 14:20:00.461 277 15610.50 667.32 57307.14 88888.00 2000-10-03 14:20:01.461 277 15610.12 668.56 57308.00 88888.00 2000-10-03 14:20:02.461 277 15610.25 669.68 57307.88 88888.00 2000-10-03 14:20:03.461 277 15609.34 669.43 57307.88 88888.00 2000-10-03 14:20:04.461 277 15608.43 669.06 57308.25 88888.00 2000-10-03 14:20:05.461 277 15608.95 668.69 57308.12 88888.00 2000-10-03 14:20:06.461 277 15608.56 668.19 57308.86 88888.00 2000-10-03 14:20:07.461 277 15607.91 669.06 57308.86 88888.00 2000-10-03 14:20:08.461 277 15607.91 668.93 57309.71 88888.00 2000-10-03 14:20:09.461 277 15608.04 669.68 57308.98 88888.00 2000-10-03 14:20:10.461 277 15608.95 670.05 57309.35 88888.00 2000-10-03 14:20:11.461 277 15609.99 669.43 57309.47 88888.00 2000-10-03 14:20:12.461 277 15610.50 669.93 57309.59 88888.00 2000-10-03 14:20:13.461 277 15611.67 669.55 57310.08 88888.00 2000-10-03 14:20:14.461 277 15612.32 669.43 57310.20 88888.00 2000-10-03 14:20:15.461 277 15612.58 670.42 57309.96 88888.00 2000-10-03 14:20:16.461 277 15612.58 670.92 57310.08 88888.00 2000-10-03 14:20:17.461 277 15612.06 671.29 57310.45 88888.00 2000-10-03 14:20:18.461 277 15611.54 672.03 57310.45 88888.00 2000-10-03 14:20:19.461 277 15611.16 672.77 57310.69 88888.00 2000-10-03 14:20:20.461 277 15611.67 674.26 57311.06 88888.00 2000-10-03 14:20:21.461 277 15612.32 675.00 57310.94 88888.00 2000-10-03 14:20:22.461 277 15611.54 674.51 57312.04 88888.00 2000-10-03 14:20:23.461 277 15611.80 674.38 57311.55 88888.00 2000-10-03 14:20:24.461 277 15610.63 673.52 57311.79 88888.00 2000-10-03 14:20:25.461 277 15610.89 672.77 57311.67 88888.00 2000-10-03 14:20:26.461 277 15610.63 672.40 57311.79 88888.00 2000-10-03 14:20:27.461 277 15610.89 673.02 57312.77 88888.00 2000-10-03 14:20:28.461 277 15610.38 672.28 57312.28 88888.00 2000-10-03 14:20:29.461 277 15609.73 672.28 57313.26 88888.00 2000-10-03 14:20:30.461 277 15609.47 671.91 57313.26 88888.00 2000-10-03 14:20:31.461 277 15608.56 672.28 57312.89 88888.00 2000-10-03 14:20:32.461 277 15609.08 672.77 57312.52 88888.00 2000-10-03 14:20:33.461 277 15608.69 673.27 57313.14 88888.00 2000-10-03 14:20:34.461 277 15607.91 674.76 57313.02 88888.00 2000-10-03 14:20:35.461 277 15607.13 674.63 57313.62 88888.00 2000-10-03 14:20:36.461 277 15607.00 673.76 57313.75 88888.00 2000-10-03 14:20:37.461 277 15605.70 674.63 57313.62 88888.00 2000-10-03 14:20:38.461 277 15604.40 673.39 57313.38 88888.00 2000-10-03 14:20:39.461 277 15603.75 673.27 57314.11 88888.00 2000-10-03 14:20:40.461 277 15602.97 673.64 57313.26 88888.00 2000-10-03 14:20:41.461 277 15602.06 673.64 57313.99 88888.00 2000-10-03 14:20:42.461 277 15603.49 674.01 57313.62 88888.00 2000-10-03 14:20:43.461 277 15603.88 673.39 57313.62 88888.00 2000-10-03 14:20:44.461 277 15604.14 673.52 57313.62 88888.00 2000-10-03 14:20:45.461 277 15605.31 672.40 57313.75 88888.00 2000-10-03 14:20:46.461 277 15604.53 673.27 57313.62 88888.00 2000-10-03 14:20:47.461 277 15605.96 672.65 57313.50 88888.00 2000-10-03 14:20:48.461 277 15606.35 672.77 57313.99 88888.00 2000-10-03 14:20:49.461 277 15605.57 672.90 57314.97 88888.00 2000-10-03 14:20:50.461 277 15605.18 672.40 57313.87 88888.00 2000-10-03 14:20:51.461 277 15604.27 672.03 57314.24 88888.00 2000-10-03 14:20:52.461 277 15603.88 673.15 57314.61 88888.00 2000-10-03 14:20:53.461 277 15603.49 674.51 57314.97 88888.00 2000-10-03 14:20:54.461 277 15602.84 675.50 57314.97 88888.00 2000-10-03 14:20:55.461 277 15602.71 674.76 57314.48 88888.00 2000-10-03 14:20:56.461 277 15602.71 673.89 57315.09 88888.00 2000-10-03 14:20:57.461 277 15602.58 673.52 57315.34 88888.00 2000-10-03 14:20:58.461 277 15602.58 674.14 57315.46 88888.00 2000-10-03 14:20:59.461 277 15602.32 674.38 57315.83 88888.00 2000-10-03 14:21:00.461 277 15602.45 674.38 57316.44 88888.00 2000-10-03 14:21:01.461 277 15601.93 673.89 57316.07 88888.00 2000-10-03 14:21:02.461 277 15602.32 674.14 57316.19 88888.00 2000-10-03 14:21:03.461 277 15603.62 675.62 57316.44 88888.00 2000-10-03 14:21:04.461 277 15605.31 675.62 57317.17 88888.00 2000-10-03 14:21:05.461 277 15604.53 674.76 57316.93 88888.00 2000-10-03 14:21:06.461 277 15605.05 674.76 57317.66 88888.00 2000-10-03 14:21:07.461 277 15605.18 675.50 57317.54 88888.00 2000-10-03 14:21:08.461 277 15605.18 675.62 57318.39 88888.00 2000-10-03 14:21:09.461 277 15604.79 676.61 57318.88 88888.00 2000-10-03 14:21:10.461 277 15604.14 675.75 57318.76 88888.00 2000-10-03 14:21:11.461 277 15603.49 674.14 57318.39 88888.00 2000-10-03 14:21:12.461 277 15602.32 674.26 57318.64 88888.00 2000-10-03 14:21:13.461 277 15602.45 674.14 57319.00 88888.00 2000-10-03 14:21:14.461 277 15602.97 674.14 57319.13 88888.00 2000-10-03 14:21:15.461 277 15603.10 673.64 57319.13 88888.00 2000-10-03 14:21:16.461 277 15603.49 673.64 57319.86 88888.00 2000-10-03 14:21:17.461 277 15602.58 673.76 57319.50 88888.00 2000-10-03 14:21:18.461 277 15602.45 674.38 57320.23 88888.00 2000-10-03 14:21:19.461 277 15603.62 675.25 57319.98 88888.00 2000-10-03 14:21:20.461 277 15604.14 676.12 57319.62 88888.00 2000-10-03 14:21:21.461 277 15604.92 677.48 57320.23 88888.00 2000-10-03 14:21:22.461 277 15604.92 677.23 57320.47 88888.00 2000-10-03 14:21:23.461 277 15604.92 676.49 57320.96 88888.00 2000-10-03 14:21:24.461 277 15604.14 676.61 57321.57 88888.00 2000-10-03 14:21:25.461 277 15604.14 676.49 57321.45 88888.00 2000-10-03 14:21:26.461 277 15604.27 675.37 57321.57 88888.00 2000-10-03 14:21:27.461 277 15603.88 675.62 57321.82 88888.00 2000-10-03 14:21:28.461 277 15604.40 675.99 57322.55 88888.00 2000-10-03 14:21:29.461 277 15603.36 677.11 57322.06 88888.00 2000-10-03 14:21:30.461 277 15603.36 677.36 57322.06 88888.00 2000-10-03 14:21:31.461 277 15602.06 676.98 57322.30 88888.00 2000-10-03 14:21:32.461 277 15600.63 676.86 57321.57 88888.00 2000-10-03 14:21:33.461 277 15600.11 677.60 57321.57 88888.00 2000-10-03 14:21:34.461 277 15599.07 677.36 57322.43 88888.00 2000-10-03 14:21:35.461 277 15599.72 677.60 57322.43 88888.00 2000-10-03 14:21:36.461 277 15599.59 676.98 57322.18 88888.00 2000-10-03 14:21:37.461 277 15599.98 677.11 57322.30 88888.00 2000-10-03 14:21:38.461 277 15599.46 677.60 57322.67 88888.00 2000-10-03 14:21:39.461 277 15599.59 678.60 57322.06 88888.00 2000-10-03 14:21:40.461 277 15599.98 678.84 57322.43 88888.00 2000-10-03 14:21:41.461 277 15599.72 679.09 57323.16 88888.00 2000-10-03 14:21:42.461 277 15599.20 679.83 57322.43 88888.00 2000-10-03 14:21:43.461 277 15599.72 681.20 57322.55 88888.00 2000-10-03 14:21:44.461 277 15600.50 680.33 57322.43 88888.00 2000-10-03 14:21:45.461 277 15600.63 680.58 57323.41 88888.00 2000-10-03 14:21:46.461 277 15601.41 681.07 57323.16 88888.00 2000-10-03 14:21:47.461 277 15601.93 682.06 57323.41 88888.00 2000-10-03 14:21:48.461 277 15602.32 682.68 57323.53 88888.00 2000-10-03 14:21:49.461 277 15601.67 682.19 57323.89 88888.00 2000-10-03 14:21:50.461 277 15600.89 682.93 57324.02 88888.00 2000-10-03 14:21:51.461 277 15601.67 682.56 57324.39 88888.00 2000-10-03 14:21:52.461 277 15601.80 682.31 57324.14 88888.00 2000-10-03 14:21:53.461 277 15602.71 682.06 57324.14 88888.00 2000-10-03 14:21:54.461 277 15602.71 681.32 57324.88 88888.00 2000-10-03 14:21:55.461 277 15602.19 680.58 57324.26 88888.00 2000-10-03 14:21:56.461 277 15602.32 679.21 57325.36 88888.00 2000-10-03 14:21:57.461 277 15602.58 679.09 57325.00 88888.00 2000-10-03 14:21:58.461 277 15603.10 680.21 57325.36 88888.00 2000-10-03 14:21:59.461 277 15603.10 680.08 57325.36 88888.00 2000-10-03 14:22:00.461 277 15603.23 680.58 57324.51 88888.00 2000-10-03 14:22:01.461 277 15603.49 680.45 57325.61 88888.00 2000-10-03 14:22:02.461 277 15602.32 679.83 57325.97 88888.00 2000-10-03 14:22:03.461 277 15602.84 679.59 57325.48 88888.00 2000-10-03 14:22:04.461 277 15602.97 678.47 57325.73 88888.00 2000-10-03 14:22:05.461 277 15602.19 679.21 57326.34 88888.00 2000-10-03 14:22:06.461 277 15602.32 679.46 57325.97 88888.00 2000-10-03 14:22:07.461 277 15602.19 678.97 57326.59 88888.00 2000-10-03 14:22:08.461 277 15601.93 678.72 57326.71 88888.00 2000-10-03 14:22:09.461 277 15602.32 678.72 57326.95 88888.00 2000-10-03 14:22:10.461 277 15601.93 679.09 57327.93 88888.00 2000-10-03 14:22:11.461 277 15602.45 678.35 57326.59 88888.00 2000-10-03 14:22:12.461 277 15602.06 678.47 57327.32 88888.00 2000-10-03 14:22:13.461 277 15601.93 677.60 57328.05 88888.00 2000-10-03 14:22:14.461 277 15601.28 677.48 57327.20 88888.00 2000-10-03 14:22:15.461 277 15600.11 676.98 57327.93 88888.00 2000-10-03 14:22:16.461 277 15599.72 676.98 57327.81 88888.00 2000-10-03 14:22:17.461 277 15599.07 676.98 57328.54 88888.00 2000-10-03 14:22:18.461 277 15599.46 676.61 57329.03 88888.00 2000-10-03 14:22:19.461 277 15599.20 676.37 57328.30 88888.00 2000-10-03 14:22:20.461 277 15599.72 676.49 57329.03 88888.00 2000-10-03 14:22:21.461 277 15599.33 675.00 57329.52 88888.00 2000-10-03 14:22:22.461 277 15599.98 674.51 57330.25 88888.00 2000-10-03 14:22:23.461 277 15600.11 672.65 57330.50 88888.00 2000-10-03 14:22:24.461 277 15599.59 672.77 57331.11 88888.00 2000-10-03 14:22:25.461 277 15599.98 673.27 57330.25 88888.00 2000-10-03 14:22:26.461 277 15599.98 673.52 57330.74 88888.00 2000-10-03 14:22:27.461 277 15600.89 673.64 57330.74 88888.00 2000-10-03 14:22:28.461 277 15601.54 674.26 57331.60 88888.00 2000-10-03 14:22:29.461 277 15602.84 675.62 57331.60 88888.00 2000-10-03 14:22:30.461 277 15603.75 676.24 57332.09 88888.00 2000-10-03 14:22:31.461 277 15604.27 677.73 57332.33 88888.00 2000-10-03 14:22:32.461 277 15604.40 678.10 57332.95 88888.00 2000-10-03 14:22:33.461 277 15604.01 678.72 57333.19 88888.00 2000-10-03 14:22:34.461 277 15603.62 680.08 57333.43 88888.00 2000-10-03 14:22:35.461 277 15603.49 680.45 57333.43 88888.00 2000-10-03 14:22:36.461 277 15603.10 681.32 57334.66 88888.00 2000-10-03 14:22:37.461 277 15603.49 681.69 57334.17 88888.00 2000-10-03 14:22:38.461 277 15603.10 681.69 57333.80 88888.00 2000-10-03 14:22:39.461 277 15603.49 682.43 57335.02 88888.00 2000-10-03 14:22:40.461 277 15604.79 682.06 57334.53 88888.00 2000-10-03 14:22:41.461 277 15605.44 682.43 57335.27 88888.00 2000-10-03 14:22:42.461 277 15607.00 682.56 57335.02 88888.00 2000-10-03 14:22:43.461 277 15607.52 682.81 57335.75 88888.00 2000-10-03 14:22:44.461 277 15608.56 682.31 57335.75 88888.00 2000-10-03 14:22:45.461 277 15608.82 681.20 57335.63 88888.00 2000-10-03 14:22:46.461 277 15608.69 680.70 57336.25 88888.00 2000-10-03 14:22:47.461 277 15609.08 680.08 57336.61 88888.00 2000-10-03 14:22:48.461 277 15608.56 679.83 57336.86 88888.00 2000-10-03 14:22:49.461 277 15608.30 679.34 57336.37 88888.00 2000-10-03 14:22:50.461 277 15608.30 679.46 57336.12 88888.00 2000-10-03 14:22:51.461 277 15608.56 678.97 57336.25 88888.00 2000-10-03 14:22:52.461 277 15607.91 677.85 57337.22 88888.00 2000-10-03 14:22:53.461 277 15606.87 678.47 57336.61 88888.00 2000-10-03 14:22:54.461 277 15606.87 678.10 57336.49 88888.00 2000-10-03 14:22:55.461 277 15606.09 678.10 57335.39 88888.00 2000-10-03 14:22:56.461 277 15606.61 678.84 57336.25 88888.00 2000-10-03 14:22:57.461 277 15606.48 678.35 57336.12 88888.00 2000-10-03 14:22:58.461 277 15607.00 678.97 57335.75 88888.00 2000-10-03 14:22:59.461 277 15608.04 679.96 57336.25 88888.00 2000-10-03 14:23:00.461 277 15607.78 679.34 57335.75 88888.00 2000-10-03 14:23:01.461 277 15608.82 680.95 57336.00 88888.00 2000-10-03 14:23:02.461 277 15610.12 680.45 57336.12 88888.00 2000-10-03 14:23:03.461 277 15611.16 680.45 57336.12 88888.00 2000-10-03 14:23:04.461 277 15611.54 680.95 57336.25 88888.00 2000-10-03 14:23:05.461 277 15611.67 680.33 57336.25 88888.00 2000-10-03 14:23:06.461 277 15611.54 680.95 57336.49 88888.00 2000-10-03 14:23:07.461 277 15612.71 680.58 57336.37 88888.00 2000-10-03 14:23:08.461 277 15612.19 680.95 57336.37 88888.00 2000-10-03 14:23:09.461 277 15612.45 683.05 57336.86 88888.00 2000-10-03 14:23:10.461 277 15613.75 684.66 57336.49 88888.00 2000-10-03 14:23:11.461 277 15613.36 685.78 57336.25 88888.00 2000-10-03 14:23:12.461 277 15614.27 687.26 57336.61 88888.00 2000-10-03 14:23:13.461 277 15615.05 688.13 57336.37 88888.00 2000-10-03 14:23:14.461 277 15616.09 688.75 57336.61 88888.00 2000-10-03 14:23:15.461 277 15616.61 688.75 57337.22 88888.00 2000-10-03 14:23:16.461 277 15616.09 687.51 57336.98 88888.00 2000-10-03 14:23:17.461 277 15616.48 687.14 57337.22 88888.00 2000-10-03 14:23:18.461 277 15617.00 687.51 57337.59 88888.00 2000-10-03 14:23:19.461 277 15616.87 687.26 57337.10 88888.00 2000-10-03 14:23:20.461 277 15617.13 686.65 57337.47 88888.00 2000-10-03 14:23:21.461 277 15617.00 687.26 57337.47 88888.00 2000-10-03 14:23:22.461 277 15616.74 687.02 57337.47 88888.00 2000-10-03 14:23:23.461 277 15615.96 687.26 57336.86 88888.00 2000-10-03 14:23:24.461 277 15616.09 686.65 57337.59 88888.00 2000-10-03 14:23:25.461 277 15615.83 686.52 57337.10 88888.00 2000-10-03 14:23:26.461 277 15614.79 686.03 57337.59 88888.00 2000-10-03 14:23:27.461 277 15613.36 685.41 57338.45 88888.00 2000-10-03 14:23:28.461 277 15614.27 685.53 57337.71 88888.00 2000-10-03 14:23:29.461 277 15613.10 684.29 57337.47 88888.00 2000-10-03 14:23:30.461 277 15613.36 683.67 57337.71 88888.00 2000-10-03 14:23:31.461 277 15613.62 684.17 57337.10 88888.00 2000-10-03 14:23:32.461 277 15612.97 682.31 57337.59 88888.00 2000-10-03 14:23:33.461 277 15612.97 682.31 57337.22 88888.00 2000-10-03 14:23:34.461 277 15613.36 682.93 57337.22 88888.00 2000-10-03 14:23:35.461 277 15613.88 682.06 57337.71 88888.00 2000-10-03 14:23:36.461 277 15613.23 683.92 57337.34 88888.00 2000-10-03 14:23:37.461 277 15614.53 684.04 57337.84 88888.00 2000-10-03 14:23:38.461 277 15615.18 684.42 57337.22 88888.00 2000-10-03 14:23:39.461 277 15615.57 684.54 57337.84 88888.00 2000-10-03 14:23:40.461 277 15615.57 685.16 57338.20 88888.00 2000-10-03 14:23:41.461 277 15614.92 684.17 57338.69 88888.00 2000-10-03 14:23:42.461 277 15614.53 685.16 57338.32 88888.00 2000-10-03 14:23:43.461 277 15613.75 686.03 57338.81 88888.00 2000-10-03 14:23:44.461 277 15613.88 686.03 57339.30 88888.00 2000-10-03 14:23:45.461 277 15614.40 687.02 57338.32 88888.00 2000-10-03 14:23:46.461 277 15613.88 687.14 57338.93 88888.00 2000-10-03 14:23:47.461 277 15614.14 687.51 57339.18 88888.00 2000-10-03 14:23:48.461 277 15614.53 688.26 57339.67 88888.00 2000-10-03 14:23:49.461 277 15615.44 688.87 57339.67 88888.00 2000-10-03 14:23:50.461 277 15615.31 689.62 57339.42 88888.00 2000-10-03 14:23:51.461 277 15615.31 690.86 57339.67 88888.00 2000-10-03 14:23:52.461 277 15615.18 690.73 57339.55 88888.00 2000-10-03 14:23:53.461 277 15614.53 691.48 57339.79 88888.00 2000-10-03 14:23:54.461 277 15614.53 691.23 57339.79 88888.00 2000-10-03 14:23:55.461 277 15615.44 691.35 57340.52 88888.00 2000-10-03 14:23:56.461 277 15616.35 691.85 57340.40 88888.00 2000-10-03 14:23:57.461 277 15616.87 691.48 57340.04 88888.00 2000-10-03 14:23:58.461 277 15616.35 690.98 57340.64 88888.00 2000-10-03 14:23:59.461 277 15616.74 691.10 57340.89 88888.00 2000-10-03 14:24:00.461 277 15615.96 690.48 57340.77 88888.00 2000-10-03 14:24:01.461 277 15616.35 690.73 57341.01 88888.00 2000-10-03 14:24:02.461 277 15616.09 690.86 57341.26 88888.00 2000-10-03 14:24:03.461 277 15615.70 690.61 57341.50 88888.00 2000-10-03 14:24:04.461 277 15615.70 690.36 57341.01 88888.00 2000-10-03 14:24:05.461 277 15615.70 690.11 57341.38 88888.00 2000-10-03 14:24:06.461 277 15614.79 689.37 57340.89 88888.00 2000-10-03 14:24:07.461 277 15614.92 688.87 57341.26 88888.00 2000-10-03 14:24:08.461 277 15615.18 689.25 57341.50 88888.00 2000-10-03 14:24:09.461 277 15615.83 690.73 57341.26 88888.00 2000-10-03 14:24:10.461 277 15617.52 690.48 57341.01 88888.00 2000-10-03 14:24:11.461 277 15617.13 691.23 57341.14 88888.00 2000-10-03 14:24:12.461 277 15618.04 690.86 57341.75 88888.00 2000-10-03 14:24:13.461 277 15618.04 690.48 57341.87 88888.00 2000-10-03 14:24:14.461 277 15618.04 690.24 57341.87 88888.00 2000-10-03 14:24:15.461 277 15618.43 690.24 57341.99 88888.00 2000-10-03 14:24:16.461 277 15617.65 690.61 57341.50 88888.00 2000-10-03 14:24:17.461 277 15618.43 689.74 57341.87 88888.00 2000-10-03 14:24:18.461 277 15619.21 690.11 57342.36 88888.00 2000-10-03 14:24:19.461 277 15620.12 689.37 57342.11 88888.00 2000-10-03 14:24:20.461 277 15620.51 689.00 57342.36 88888.00 2000-10-03 14:24:21.461 277 15620.64 689.25 57342.60 88888.00 2000-10-03 14:24:22.461 277 15620.25 688.75 57343.34 88888.00 2000-10-03 14:24:23.461 277 15619.73 689.00 57342.48 88888.00 2000-10-03 14:24:24.461 277 15619.47 689.25 57342.85 88888.00 2000-10-03 14:24:25.461 277 15618.56 688.26 57341.75 88888.00 2000-10-03 14:24:26.461 277 15619.08 688.50 57342.85 88888.00 2000-10-03 14:24:27.461 277 15618.43 688.75 57341.99 88888.00 2000-10-03 14:24:28.461 277 15618.56 688.50 57341.99 88888.00 2000-10-03 14:24:29.461 277 15618.95 687.64 57341.75 88888.00 2000-10-03 14:24:30.461 277 15619.21 687.76 57341.87 88888.00 2000-10-03 14:24:31.461 277 15620.25 687.64 57341.87 88888.00 2000-10-03 14:24:32.461 277 15619.86 687.76 57341.75 88888.00 2000-10-03 14:24:33.461 277 15620.77 688.26 57342.11 88888.00 2000-10-03 14:24:34.461 277 15622.33 688.38 57341.62 88888.00 2000-10-03 14:24:35.461 277 15622.59 688.50 57341.38 88888.00 2000-10-03 14:24:36.461 277 15622.59 687.51 57341.50 88888.00 2000-10-03 14:24:37.461 277 15623.63 688.26 57340.77 88888.00 2000-10-03 14:24:38.461 277 15624.28 689.49 57340.64 88888.00 2000-10-03 14:24:39.461 277 15624.15 689.49 57341.01 88888.00 2000-10-03 14:24:40.461 277 15624.67 690.24 57341.26 88888.00 2000-10-03 14:24:41.461 277 15625.06 690.61 57341.01 88888.00 2000-10-03 14:24:42.461 277 15625.84 690.86 57341.01 88888.00 2000-10-03 14:24:43.461 277 15626.49 691.60 57340.52 88888.00 2000-10-03 14:24:44.461 277 15626.75 691.23 57340.40 88888.00 2000-10-03 14:24:45.461 277 15626.88 691.60 57341.26 88888.00 2000-10-03 14:24:46.461 277 15627.79 690.73 57340.52 88888.00 2000-10-03 14:24:47.461 277 15627.40 691.10 57341.01 88888.00 2000-10-03 14:24:48.461 277 15628.44 690.86 57340.89 88888.00 2000-10-03 14:24:49.461 277 15628.70 690.36 57341.14 88888.00 2000-10-03 14:24:50.461 277 15628.96 689.87 57341.26 88888.00 2000-10-03 14:24:51.461 277 15629.21 690.36 57340.64 88888.00 2000-10-03 14:24:52.461 277 15629.73 690.86 57341.38 88888.00 2000-10-03 14:24:53.461 277 15631.03 690.98 57341.62 88888.00 2000-10-03 14:24:54.461 277 15630.90 691.23 57341.01 88888.00 2000-10-03 14:24:55.461 277 15632.59 690.24 57341.50 88888.00 2000-10-03 14:24:56.461 277 15632.07 690.86 57341.38 88888.00 2000-10-03 14:24:57.461 277 15633.37 690.98 57341.87 88888.00 2000-10-03 14:24:58.461 277 15634.15 691.10 57342.11 88888.00 2000-10-03 14:24:59.461 277 15633.89 691.23 57341.99 88888.00 2000-10-03 14:25:00.461 277 15634.28 690.98 57342.23 88888.00 2000-10-03 14:25:01.461 277 15634.67 690.86 57341.99 88888.00 2000-10-03 14:25:02.461 277 15633.50 690.24 57342.73 88888.00 2000-10-03 14:25:03.461 277 15633.89 689.74 57342.60 88888.00 2000-10-03 14:25:04.461 277 15634.67 689.99 57342.73 88888.00 2000-10-03 14:25:05.461 277 15635.06 689.37 57343.21 88888.00 2000-10-03 14:25:06.461 277 15634.67 688.50 57342.48 88888.00 2000-10-03 14:25:07.461 277 15634.28 688.50 57343.09 88888.00 2000-10-03 14:25:08.461 277 15634.67 687.88 57342.73 88888.00 2000-10-03 14:25:09.461 277 15634.41 687.26 57343.09 88888.00 2000-10-03 14:25:10.461 277 15634.15 687.26 57342.97 88888.00 2000-10-03 14:25:11.461 277 15635.06 687.14 57342.97 88888.00 2000-10-03 14:25:12.461 277 15635.58 688.50 57343.46 88888.00 2000-10-03 14:25:13.461 277 15635.71 687.88 57343.46 88888.00 2000-10-03 14:25:14.461 277 15636.23 688.87 57342.97 88888.00 2000-10-03 14:25:15.461 277 15635.71 689.37 57343.70 88888.00 2000-10-03 14:25:16.461 277 15635.45 689.62 57343.34 88888.00 2000-10-03 14:25:17.461 277 15635.45 689.87 57343.34 88888.00 2000-10-03 14:25:18.461 277 15635.19 690.11 57343.82 88888.00 2000-10-03 14:25:19.461 277 15635.97 689.49 57343.70 88888.00 2000-10-03 14:25:20.461 277 15635.45 689.37 57343.70 88888.00 2000-10-03 14:25:21.461 277 15635.06 689.87 57343.70 88888.00 2000-10-03 14:25:22.461 277 15636.10 689.74 57343.58 88888.00 2000-10-03 14:25:23.461 277 15635.71 689.00 57343.46 88888.00 2000-10-03 14:25:24.461 277 15635.58 688.75 57343.46 88888.00 2000-10-03 14:25:25.461 277 15634.80 688.13 57343.95 88888.00 2000-10-03 14:25:26.461 277 15634.80 687.26 57343.95 88888.00 2000-10-03 14:25:27.461 277 15634.54 687.76 57344.07 88888.00 2000-10-03 14:25:28.461 277 15633.76 686.65 57342.36 88888.00 2000-10-03 14:25:29.461 277 15633.37 686.27 57343.46 88888.00 2000-10-03 14:25:30.461 277 15633.37 686.77 57343.34 88888.00 2000-10-03 14:25:31.461 277 15632.46 687.39 57342.85 88888.00 2000-10-03 14:25:32.461 277 15632.46 687.39 57342.36 88888.00 2000-10-03 14:25:33.461 277 15631.81 688.01 57341.99 88888.00 2000-10-03 14:25:34.461 277 15633.24 689.00 57341.99 88888.00 2000-10-03 14:25:35.461 277 15632.72 689.00 57341.99 88888.00 2000-10-03 14:25:36.461 277 15632.85 689.00 57341.99 88888.00 2000-10-03 14:25:37.461 277 15631.81 690.73 57341.38 88888.00 2000-10-03 14:25:38.461 277 15631.81 690.61 57341.50 88888.00 2000-10-03 14:25:39.461 277 15632.33 690.86 57341.50 88888.00 2000-10-03 14:25:40.461 277 15631.94 691.23 57341.87 88888.00 2000-10-03 14:25:41.461 277 15632.20 691.35 57342.36 88888.00 2000-10-03 14:25:42.461 277 15631.94 692.10 57341.62 88888.00 2000-10-03 14:25:43.461 277 15631.68 691.97 57341.62 88888.00 2000-10-03 14:25:44.461 277 15631.94 691.35 57341.50 88888.00 2000-10-03 14:25:45.461 277 15631.81 691.85 57340.89 88888.00 2000-10-03 14:25:46.461 277 15631.55 691.60 57340.77 88888.00 2000-10-03 14:25:47.461 277 15632.85 690.98 57341.50 88888.00 2000-10-03 14:25:48.461 277 15632.98 690.61 57341.87 88888.00 2000-10-03 14:25:49.461 277 15633.11 690.24 57341.50 88888.00 2000-10-03 14:25:50.461 277 15632.98 690.48 57341.62 88888.00 2000-10-03 14:25:51.461 277 15633.76 689.25 57341.38 88888.00 2000-10-03 14:25:52.461 277 15633.24 689.87 57340.40 88888.00 2000-10-03 14:25:53.461 277 15632.98 689.62 57341.26 88888.00 2000-10-03 14:25:54.461 277 15632.46 689.37 57341.01 88888.00 2000-10-03 14:25:55.461 277 15632.98 689.25 57341.62 88888.00 2000-10-03 14:25:56.461 277 15631.81 689.12 57341.50 88888.00 2000-10-03 14:25:57.461 277 15631.94 689.12 57341.75 88888.00 2000-10-03 14:25:58.461 277 15631.94 688.50 57341.75 88888.00 2000-10-03 14:25:59.461 277 15631.81 688.13 57341.38 88888.00 2000-10-03 14:26:00.461 277 15633.11 687.51 57341.38 88888.00 2000-10-03 14:26:01.461 277 15633.76 688.26 57341.26 88888.00 2000-10-03 14:26:02.461 277 15634.54 688.26 57341.14 88888.00 2000-10-03 14:26:03.461 277 15633.89 688.38 57341.01 88888.00 2000-10-03 14:26:04.461 277 15633.50 688.75 57340.89 88888.00 2000-10-03 14:26:05.461 277 15634.67 687.76 57340.52 88888.00 2000-10-03 14:26:06.461 277 15634.93 688.50 57340.77 88888.00 2000-10-03 14:26:07.461 277 15633.37 689.12 57340.89 88888.00 2000-10-03 14:26:08.461 277 15633.63 689.00 57340.64 88888.00 2000-10-03 14:26:09.461 277 15633.89 689.25 57340.77 88888.00 2000-10-03 14:26:10.461 277 15633.37 689.37 57340.40 88888.00 2000-10-03 14:26:11.461 277 15633.63 690.48 57340.16 88888.00 2000-10-03 14:26:12.461 277 15634.15 690.86 57340.52 88888.00 2000-10-03 14:26:13.461 277 15635.32 690.98 57340.04 88888.00 2000-10-03 14:26:14.461 277 15636.23 690.98 57341.01 88888.00 2000-10-03 14:26:15.461 277 15636.49 691.10 57340.52 88888.00 2000-10-03 14:26:16.461 277 15636.49 690.61 57339.91 88888.00 2000-10-03 14:26:17.461 277 15637.14 690.98 57340.40 88888.00 2000-10-03 14:26:18.461 277 15637.66 690.86 57339.91 88888.00 2000-10-03 14:26:19.461 277 15638.05 690.86 57340.16 88888.00 2000-10-03 14:26:20.461 277 15638.57 691.60 57340.77 88888.00 2000-10-03 14:26:21.461 277 15638.05 691.35 57340.52 88888.00 2000-10-03 14:26:22.461 277 15639.35 691.48 57340.52 88888.00 2000-10-03 14:26:23.461 277 15639.35 691.97 57340.04 88888.00 2000-10-03 14:26:24.461 277 15640.52 691.48 57340.40 88888.00 2000-10-03 14:26:25.461 277 15640.65 690.98 57339.91 88888.00 2000-10-03 14:26:26.461 277 15640.91 690.98 57339.91 88888.00 2000-10-03 14:26:27.461 277 15639.87 691.10 57339.55 88888.00 2000-10-03 14:26:28.461 277 15640.00 690.24 57340.16 88888.00 2000-10-03 14:26:29.461 277 15639.61 690.36 57340.16 88888.00 2000-10-03 14:26:30.461 277 15639.74 689.37 57339.79 88888.00 2000-10-03 14:26:31.461 277 15640.00 688.75 57340.16 88888.00 2000-10-03 14:26:32.461 277 15640.39 689.00 57340.52 88888.00 2000-10-03 14:26:33.461 277 15640.00 689.12 57340.64 88888.00 2000-10-03 14:26:34.461 277 15639.61 688.75 57340.04 88888.00 2000-10-03 14:26:35.461 277 15640.52 689.00 57340.40 88888.00 2000-10-03 14:26:36.461 277 15640.91 688.63 57339.91 88888.00 2000-10-03 14:26:37.461 277 15640.13 689.37 57340.28 88888.00 2000-10-03 14:26:38.461 277 15640.39 690.11 57340.04 88888.00 2000-10-03 14:26:39.461 277 15640.00 690.48 57339.18 88888.00 2000-10-03 14:26:40.461 277 15640.39 690.36 57339.67 88888.00 2000-10-03 14:26:41.461 277 15640.78 689.99 57339.67 88888.00 2000-10-03 14:26:42.461 277 15640.65 690.61 57339.91 88888.00 2000-10-03 14:26:43.461 277 15641.43 690.36 57339.79 88888.00 2000-10-03 14:26:44.461 277 15641.56 690.24 57340.40 88888.00 2000-10-03 14:26:45.461 277 15642.08 690.24 57340.40 88888.00 2000-10-03 14:26:46.461 277 15641.56 690.48 57340.04 88888.00 2000-10-03 14:26:47.461 277 15641.69 689.62 57340.04 88888.00 2000-10-03 14:26:48.461 277 15641.43 689.00 57339.67 88888.00 2000-10-03 14:26:49.461 277 15640.78 688.50 57340.77 88888.00 2000-10-03 14:26:50.461 277 15640.91 688.50 57340.64 88888.00 2000-10-03 14:26:51.461 277 15641.30 687.76 57339.79 88888.00 2000-10-03 14:26:52.461 277 15641.43 687.64 57340.89 88888.00 2000-10-03 14:26:53.461 277 15641.56 686.89 57340.77 88888.00 2000-10-03 14:26:54.461 277 15641.30 687.02 57340.04 88888.00 2000-10-03 14:26:55.461 277 15641.17 686.77 57340.40 88888.00 2000-10-03 14:26:56.461 277 15641.30 686.77 57340.77 88888.00 2000-10-03 14:26:57.461 277 15641.17 686.27 57341.01 88888.00 2000-10-03 14:26:58.461 277 15641.04 685.16 57341.50 88888.00 2000-10-03 14:26:59.461 277 15641.69 684.79 57340.28 88888.00 2000-10-03 14:27:00.461 277 15641.30 684.91 57341.26 88888.00 2000-10-03 14:27:01.461 277 15642.34 684.17 57340.89 88888.00 2000-10-03 14:27:02.461 277 15641.04 683.05 57340.40 88888.00 2000-10-03 14:27:03.461 277 15640.52 682.93 57340.40 88888.00 2000-10-03 14:27:04.461 277 15638.70 682.93 57340.64 88888.00 2000-10-03 14:27:05.461 277 15639.22 682.68 57340.77 88888.00 2000-10-03 14:27:06.461 277 15638.44 682.56 57340.77 88888.00 2000-10-03 14:27:07.461 277 15637.53 682.93 57340.52 88888.00 2000-10-03 14:27:08.461 277 15637.53 682.06 57339.91 88888.00 2000-10-03 14:27:09.461 277 15636.10 681.82 57339.91 88888.00 2000-10-03 14:27:10.461 277 15636.62 682.43 57339.67 88888.00 2000-10-03 14:27:11.461 277 15635.06 682.56 57339.79 88888.00 2000-10-03 14:27:12.461 277 15634.54 682.56 57338.81 88888.00 2000-10-03 14:27:13.461 277 15634.41 681.20 57339.42 88888.00 2000-10-03 14:27:14.461 277 15634.41 681.57 57339.42 88888.00 2000-10-03 14:27:15.461 277 15634.02 681.82 57339.42 88888.00 2000-10-03 14:27:16.461 277 15633.63 681.57 57339.42 88888.00 2000-10-03 14:27:17.461 277 15632.59 681.57 57338.81 88888.00 2000-10-03 14:27:18.461 277 15632.72 682.56 57338.57 88888.00 2000-10-03 14:27:19.461 277 15632.98 682.68 57338.45 88888.00 2000-10-03 14:27:20.461 277 15632.85 682.81 57338.81 88888.00 2000-10-03 14:27:21.461 277 15633.50 682.68 57338.81 88888.00 2000-10-03 14:27:22.461 277 15634.80 682.43 57338.81 88888.00 2000-10-03 14:27:23.461 277 15635.06 681.69 57338.57 88888.00 2000-10-03 14:27:24.461 277 15634.67 681.32 57338.57 88888.00 2000-10-03 14:27:25.461 277 15635.45 681.32 57338.57 88888.00 2000-10-03 14:27:26.461 277 15636.23 680.58 57338.45 88888.00 2000-10-03 14:27:27.461 277 15636.36 681.44 57338.20 88888.00 2000-10-03 14:27:28.461 277 15637.27 681.07 57338.57 88888.00 2000-10-03 14:27:29.461 277 15636.49 681.94 57337.96 88888.00 2000-10-03 14:27:30.461 277 15637.01 683.18 57338.08 88888.00 2000-10-03 14:27:31.461 277 15636.49 683.55 57337.47 88888.00 2000-10-03 14:27:32.461 277 15636.23 684.04 57337.59 88888.00 2000-10-03 14:27:33.461 277 15636.49 684.91 57337.96 88888.00 2000-10-03 14:27:34.461 277 15636.23 685.90 57337.47 88888.00 2000-10-03 14:27:35.461 277 15635.19 686.65 57337.96 88888.00 2000-10-03 14:27:36.461 277 15635.71 687.88 57337.84 88888.00 2000-10-03 14:27:37.461 277 15634.41 687.64 57337.22 88888.00 2000-10-03 14:27:38.461 277 15632.46 688.13 57337.71 88888.00 2000-10-03 14:27:39.461 277 15632.46 687.76 57337.22 88888.00 2000-10-03 14:27:40.461 277 15631.03 687.51 57337.22 88888.00 2000-10-03 14:27:41.461 277 15629.86 687.51 57336.86 88888.00 2000-10-03 14:27:42.461 277 15630.90 688.01 57336.73 88888.00 2000-10-03 14:27:43.461 277 15631.68 686.65 57336.37 88888.00 2000-10-03 14:27:44.461 277 15632.07 686.89 57336.49 88888.00 2000-10-03 14:27:45.461 277 15632.59 686.77 57336.12 88888.00 2000-10-03 14:27:46.461 277 15633.63 684.79 57336.37 88888.00 2000-10-03 14:27:47.461 277 15634.41 685.04 57336.25 88888.00 2000-10-03 14:27:48.461 277 15634.67 684.66 57336.49 88888.00 2000-10-03 14:27:49.461 277 15635.45 683.92 57336.37 88888.00 2000-10-03 14:27:50.461 277 15635.32 684.29 57336.25 88888.00 2000-10-03 14:27:51.461 277 15635.45 683.55 57335.88 88888.00 2000-10-03 14:27:52.461 277 15636.49 682.81 57335.88 88888.00 2000-10-03 14:27:53.461 277 15636.88 683.05 57335.51 88888.00 2000-10-03 14:27:54.461 277 15636.88 683.05 57335.88 88888.00 2000-10-03 14:27:55.461 277 15637.53 682.43 57336.12 88888.00 2000-10-03 14:27:56.461 277 15637.27 683.05 57335.88 88888.00 2000-10-03 14:27:57.461 277 15636.62 683.05 57336.37 88888.00 2000-10-03 14:27:58.461 277 15636.36 683.30 57336.37 88888.00 2000-10-03 14:27:59.461 277 15636.49 682.56 57335.14 88888.00 2000-10-03 14:28:00.461 277 15636.36 681.82 57336.12 88888.00 2000-10-03 14:28:01.461 277 15635.32 680.82 57335.63 88888.00 2000-10-03 14:28:02.461 277 15635.71 681.07 57335.51 88888.00 2000-10-03 14:28:03.461 277 15635.32 680.58 57336.00 88888.00 2000-10-03 14:28:04.461 277 15635.45 679.83 57335.39 88888.00 2000-10-03 14:28:05.461 277 15634.67 679.09 57334.78 88888.00 2000-10-03 14:28:06.461 277 15634.15 678.22 57334.78 88888.00 2000-10-03 14:28:07.461 277 15634.41 678.10 57334.78 88888.00 2000-10-03 14:28:08.461 277 15633.37 677.48 57335.14 88888.00 2000-10-03 14:28:09.461 277 15633.11 677.48 57334.17 88888.00 2000-10-03 14:28:10.461 277 15632.59 676.12 57334.53 88888.00 2000-10-03 14:28:11.461 277 15632.59 675.75 57333.55 88888.00 2000-10-03 14:28:12.461 277 15632.72 675.87 57333.68 88888.00 2000-10-03 14:28:13.461 277 15632.98 675.13 57333.68 88888.00 2000-10-03 14:28:14.461 277 15632.72 674.63 57333.31 88888.00 2000-10-03 14:28:15.461 277 15632.72 674.14 57333.80 88888.00 2000-10-03 14:28:16.461 277 15631.68 673.27 57333.07 88888.00 2000-10-03 14:28:17.461 277 15631.68 673.15 57332.70 88888.00 2000-10-03 14:28:18.461 277 15631.81 673.39 57332.95 88888.00 2000-10-03 14:28:19.461 277 15631.42 673.27 57332.82 88888.00 2000-10-03 14:28:20.461 277 15632.07 672.90 57332.09 88888.00 2000-10-03 14:28:21.461 277 15632.46 673.27 57332.21 88888.00 2000-10-03 14:28:22.461 277 15631.68 674.01 57332.33 88888.00 2000-10-03 14:28:23.461 277 15630.90 673.76 57332.09 88888.00 2000-10-03 14:28:24.461 277 15630.38 674.38 57331.11 88888.00 2000-10-03 14:28:25.461 277 15629.99 674.38 57331.84 88888.00 2000-10-03 14:28:26.461 277 15628.70 674.38 57331.60 88888.00 2000-10-03 14:28:27.461 277 15628.83 674.14 57331.36 88888.00 2000-10-03 14:28:28.461 277 15628.44 673.76 57331.11 88888.00 2000-10-03 14:28:29.461 277 15628.05 674.63 57331.36 88888.00 2000-10-03 14:28:30.461 277 15628.31 673.52 57331.48 88888.00 2000-10-03 14:28:31.461 277 15627.53 673.64 57331.36 88888.00 2000-10-03 14:28:32.461 277 15627.40 673.76 57330.50 88888.00 2000-10-03 14:28:33.461 277 15628.83 674.01 57331.23 88888.00 2000-10-03 14:28:34.461 277 15628.18 673.76 57331.72 88888.00 2000-10-03 14:28:35.461 277 15628.44 674.14 57331.11 88888.00 2000-10-03 14:28:36.461 277 15628.44 674.38 57331.23 88888.00 2000-10-03 14:28:37.461 277 15628.70 674.01 57330.62 88888.00 2000-10-03 14:28:38.461 277 15628.44 674.14 57330.25 88888.00 2000-10-03 14:28:39.461 277 15628.83 674.26 57330.38 88888.00 2000-10-03 14:28:40.461 277 15629.21 674.38 57330.50 88888.00 2000-10-03 14:28:41.461 277 15629.08 674.63 57330.86 88888.00 2000-10-03 14:28:42.461 277 15629.60 674.76 57329.89 88888.00 2000-10-03 14:28:43.461 277 15629.34 674.88 57330.74 88888.00 2000-10-03 14:28:44.461 277 15629.21 674.76 57330.13 88888.00 2000-10-03 14:28:45.461 277 15629.08 675.00 57330.01 88888.00 2000-10-03 14:28:46.461 277 15628.83 674.51 57330.01 88888.00 2000-10-03 14:28:47.461 277 15629.34 675.13 57330.25 88888.00 2000-10-03 14:28:48.461 277 15629.47 675.13 57329.77 88888.00 2000-10-03 14:28:49.461 277 15629.99 675.62 57330.25 88888.00 2000-10-03 14:28:50.461 277 15629.47 675.00 57330.13 88888.00 2000-10-03 14:28:51.461 277 15629.86 675.25 57330.25 88888.00 2000-10-03 14:28:52.461 277 15630.25 675.25 57330.25 88888.00 2000-10-03 14:28:53.461 277 15630.64 674.51 57330.74 88888.00 2000-10-03 14:28:54.461 277 15631.81 675.25 57330.50 88888.00 2000-10-03 14:28:55.461 277 15632.59 673.02 57331.36 88888.00 2000-10-03 14:28:56.461 277 15633.37 673.52 57331.48 88888.00 2000-10-03 14:28:57.461 277 15633.63 673.52 57330.86 88888.00 2000-10-03 14:28:58.461 277 15634.15 672.90 57331.48 88888.00 2000-10-03 14:28:59.461 277 15634.93 672.28 57331.23 88888.00 2000-10-03 14:29:00.461 277 15634.80 673.39 57331.96 88888.00 2000-10-03 14:29:01.461 277 15634.80 673.52 57331.48 88888.00 2000-10-03 14:29:02.461 277 15634.15 674.01 57331.60 88888.00 2000-10-03 14:29:03.461 277 15634.15 673.52 57331.11 88888.00 2000-10-03 14:29:04.461 277 15634.41 673.76 57331.72 88888.00 2000-10-03 14:29:05.461 277 15634.80 672.90 57331.72 88888.00 2000-10-03 14:29:06.461 277 15634.67 673.27 57331.72 88888.00 2000-10-03 14:29:07.461 277 15634.41 673.02 57332.45 88888.00 2000-10-03 14:29:08.461 277 15634.28 673.89 57331.96 88888.00 2000-10-03 14:29:09.461 277 15635.32 673.52 57332.33 88888.00 2000-10-03 14:29:10.461 277 15634.41 673.27 57331.72 88888.00 2000-10-03 14:29:11.461 277 15634.80 672.53 57332.58 88888.00 2000-10-03 14:29:12.461 277 15635.58 673.39 57332.58 88888.00 2000-10-03 14:29:13.461 277 15635.45 673.02 57332.95 88888.00 2000-10-03 14:29:14.461 277 15635.58 673.27 57332.45 88888.00 2000-10-03 14:29:15.461 277 15635.06 673.15 57331.96 88888.00 2000-10-03 14:29:16.461 277 15634.93 673.89 57332.70 88888.00 2000-10-03 14:29:17.461 277 15635.06 673.64 57333.43 88888.00 2000-10-03 14:29:18.461 277 15634.93 673.64 57332.70 88888.00 2000-10-03 14:29:19.461 277 15634.80 674.26 57333.92 88888.00 2000-10-03 14:29:20.461 277 15635.19 674.38 57334.04 88888.00 2000-10-03 14:29:21.461 277 15635.45 675.37 57333.43 88888.00 2000-10-03 14:29:22.461 277 15635.06 675.37 57334.29 88888.00 2000-10-03 14:29:23.461 277 15635.06 676.12 57333.92 88888.00 2000-10-03 14:29:24.461 277 15635.06 676.24 57333.80 88888.00 2000-10-03 14:29:25.461 277 15635.06 675.99 57334.78 88888.00 2000-10-03 14:29:26.461 277 15635.58 677.11 57334.04 88888.00 2000-10-03 14:29:27.461 277 15636.49 677.23 57334.66 88888.00 2000-10-03 14:29:28.461 277 15637.14 677.23 57334.53 88888.00 2000-10-03 14:29:29.461 277 15638.18 676.61 57335.14 88888.00 2000-10-03 14:29:30.461 277 15638.96 675.87 57335.14 88888.00 2000-10-03 14:29:31.461 277 15639.61 674.26 57335.63 88888.00 2000-10-03 14:29:32.461 277 15639.61 674.88 57335.51 88888.00 2000-10-03 14:29:33.461 277 15639.87 674.26 57336.61 88888.00 2000-10-03 14:29:34.461 277 15640.52 673.64 57336.73 88888.00 2000-10-03 14:29:35.461 277 15640.65 674.01 57336.86 88888.00 2000-10-03 14:29:36.461 277 15641.17 673.02 57336.86 88888.00 2000-10-03 14:29:37.461 277 15640.52 673.39 57337.84 88888.00 2000-10-03 14:29:38.461 277 15641.56 671.78 57336.61 88888.00 2000-10-03 14:29:39.461 277 15641.69 671.04 57337.34 88888.00 2000-10-03 14:29:40.461 277 15642.73 670.79 57338.08 88888.00 2000-10-03 14:29:41.461 277 15642.86 670.05 57336.61 88888.00 2000-10-03 14:29:42.461 277 15644.29 669.55 57337.84 88888.00 2000-10-03 14:29:43.461 277 15644.94 669.68 57337.47 88888.00 2000-10-03 14:29:44.461 277 15644.94 669.18 57338.20 88888.00 2000-10-03 14:29:45.461 277 15645.33 668.32 57338.45 88888.00 2000-10-03 14:29:46.461 277 15645.20 668.32 57338.32 88888.00 2000-10-03 14:29:47.461 277 15645.33 667.20 57337.84 88888.00 2000-10-03 14:29:48.461 277 15646.75 667.57 57338.08 88888.00 2000-10-03 14:29:49.461 277 15646.75 666.95 57337.71 88888.00 2000-10-03 14:29:50.461 277 15646.88 666.95 57338.32 88888.00 2000-10-03 14:29:51.461 277 15647.01 666.95 57337.47 88888.00 2000-10-03 14:29:52.461 277 15647.01 666.21 57337.84 88888.00 2000-10-03 14:29:53.461 277 15647.54 666.46 57338.57 88888.00 2000-10-03 14:29:54.461 277 15647.41 664.97 57337.84 88888.00 2000-10-03 14:29:55.461 277 15648.05 664.72 57338.20 88888.00 2000-10-03 14:29:56.461 277 15649.22 664.10 57338.93 88888.00 2000-10-03 14:29:57.461 277 15649.35 663.98 57338.57 88888.00 2000-10-03 14:29:58.461 277 15649.35 663.98 57338.08 88888.00 2000-10-03 14:29:59.461 277 15649.48 663.61 57338.32 88888.00 2000-10-03 14:30:00.461 277 15649.09 662.74 57338.81 88888.00 2000-10-03 14:30:01.461 277 15649.35 663.11 57339.42 88888.00 2000-10-03 14:30:02.461 277 15649.22 662.00 57339.18 88888.00 2000-10-03 14:30:03.461 277 15649.09 663.11 57339.30 88888.00 2000-10-03 14:30:04.461 277 15649.09 662.25 57338.81 88888.00 2000-10-03 14:30:05.461 277 15648.57 662.37 57339.55 88888.00 2000-10-03 14:30:06.461 277 15648.70 662.12 57338.81 88888.00 2000-10-03 14:30:07.461 277 15647.79 661.38 57338.93 88888.00 2000-10-03 14:30:08.461 277 15647.92 660.64 57338.57 88888.00 2000-10-03 14:30:09.461 277 15648.31 660.14 57338.57 88888.00 2000-10-03 14:30:10.461 277 15648.05 659.77 57338.45 88888.00 2000-10-03 14:30:11.461 277 15647.67 658.65 57338.57 88888.00 2000-10-03 14:30:12.461 277 15647.79 658.16 57338.81 88888.00 2000-10-03 14:30:13.461 277 15647.79 657.79 57338.81 88888.00 2000-10-03 14:30:14.461 277 15648.83 657.66 57338.69 88888.00 2000-10-03 14:30:15.461 277 15648.96 657.29 57339.30 88888.00 2000-10-03 14:30:16.461 277 15649.48 657.29 57338.93 88888.00 2000-10-03 14:30:17.461 277 15648.83 656.05 57338.45 88888.00 2000-10-03 14:30:18.461 277 15649.74 656.30 57338.81 88888.00 2000-10-03 14:30:19.461 277 15649.48 655.81 57338.57 88888.00 2000-10-03 14:30:20.461 277 15649.48 656.55 57337.84 88888.00 2000-10-03 14:30:21.461 277 15649.74 654.57 57337.96 88888.00 2000-10-03 14:30:22.461 277 15650.26 655.43 57337.47 88888.00 2000-10-03 14:30:23.461 277 15650.78 655.81 57338.20 88888.00 2000-10-03 14:30:24.461 277 15650.52 655.31 57337.96 88888.00 2000-10-03 14:30:25.461 277 15651.30 655.68 57337.22 88888.00 2000-10-03 14:30:26.461 277 15651.30 655.06 57337.71 88888.00 2000-10-03 14:30:27.461 277 15651.17 654.69 57337.10 88888.00 2000-10-03 14:30:28.461 277 15651.17 654.20 57337.96 88888.00 2000-10-03 14:30:29.461 277 15651.43 653.95 57337.10 88888.00 2000-10-03 14:30:30.461 277 15651.17 653.70 57337.34 88888.00 2000-10-03 14:30:31.461 277 15650.91 653.20 57337.59 88888.00 2000-10-03 14:30:32.461 277 15650.65 653.08 57337.59 88888.00 2000-10-03 14:30:33.461 277 15650.52 653.70 57337.59 88888.00 2000-10-03 14:30:34.461 277 15650.52 653.82 57337.10 88888.00 2000-10-03 14:30:35.461 277 15649.48 653.33 57336.49 88888.00 2000-10-03 14:30:36.461 277 15649.87 652.83 57336.25 88888.00 2000-10-03 14:30:37.461 277 15649.22 652.96 57336.98 88888.00 2000-10-03 14:30:38.461 277 15648.05 653.33 57336.37 88888.00 2000-10-03 14:30:39.461 277 15648.05 653.58 57336.12 88888.00 2000-10-03 14:30:40.461 277 15647.14 653.20 57335.88 88888.00 2000-10-03 14:30:41.461 277 15647.67 652.59 57336.00 88888.00 2000-10-03 14:30:42.461 277 15647.41 652.83 57336.12 88888.00 2000-10-03 14:30:43.461 277 15645.72 651.72 57334.17 88888.00 2000-10-03 14:30:44.461 277 15645.46 652.21 57335.75 88888.00 2000-10-03 14:30:45.461 277 15645.20 651.72 57335.51 88888.00 2000-10-03 14:30:46.461 277 15645.46 651.22 57335.14 88888.00 2000-10-03 14:30:47.461 277 15645.85 652.34 57334.04 88888.00 2000-10-03 14:30:48.461 277 15645.46 652.34 57334.66 88888.00 2000-10-03 14:30:49.461 277 15646.75 651.72 57334.41 88888.00 2000-10-03 14:30:50.461 277 15646.88 651.47 57334.04 88888.00 2000-10-03 14:30:51.461 277 15647.14 650.60 57333.68 88888.00 2000-10-03 14:30:52.461 277 15647.79 650.36 57334.29 88888.00 2000-10-03 14:30:53.461 277 15647.41 649.86 57334.04 88888.00 2000-10-03 14:30:54.461 277 15646.88 649.61 57333.68 88888.00 2000-10-03 14:30:55.461 277 15646.88 648.62 57334.04 88888.00 2000-10-03 14:30:56.461 277 15646.50 648.50 57334.17 88888.00 2000-10-03 14:30:57.461 277 15647.67 648.62 57333.31 88888.00 2000-10-03 14:30:58.461 277 15647.41 648.25 57333.43 88888.00 2000-10-03 14:30:59.461 277 15647.28 649.12 57333.19 88888.00 2000-10-03 14:31:00.461 277 15647.14 649.12 57333.19 88888.00 2000-10-03 14:31:01.461 277 15647.79 650.60 57332.33 88888.00 2000-10-03 14:31:02.461 277 15647.28 651.35 57332.82 88888.00 2000-10-03 14:31:03.461 277 15647.01 651.47 57332.70 88888.00 2000-10-03 14:31:04.461 277 15646.62 651.35 57332.82 88888.00 2000-10-03 14:31:05.461 277 15647.01 651.84 57332.33 88888.00 2000-10-03 14:31:06.461 277 15646.75 651.84 57331.96 88888.00 2000-10-03 14:31:07.461 277 15646.50 652.83 57331.96 88888.00 2000-10-03 14:31:08.461 277 15646.50 652.09 57331.23 88888.00 2000-10-03 14:31:09.461 277 15645.07 652.21 57330.86 88888.00 2000-10-03 14:31:10.461 277 15644.81 651.59 57331.23 88888.00 2000-10-03 14:31:11.461 277 15644.29 652.34 57330.13 88888.00 2000-10-03 14:31:12.461 277 15643.51 652.59 57330.50 88888.00 2000-10-03 14:31:13.461 277 15642.47 652.96 57330.01 88888.00 2000-10-03 14:31:14.461 277 15642.08 652.34 57329.64 88888.00 2000-10-03 14:31:15.461 277 15642.21 652.34 57329.40 88888.00 2000-10-03 14:31:16.461 277 15641.04 652.71 57328.79 88888.00 2000-10-03 14:31:17.461 277 15641.30 652.09 57328.66 88888.00 2000-10-03 14:31:18.461 277 15640.78 651.84 57328.30 88888.00 2000-10-03 14:31:19.461 277 15641.17 651.59 57328.30 88888.00 2000-10-03 14:31:20.461 277 15640.78 652.09 57328.66 88888.00 2000-10-03 14:31:21.461 277 15640.91 651.47 57328.18 88888.00 2000-10-03 14:31:22.461 277 15641.04 651.35 57327.44 88888.00 2000-10-03 14:31:23.461 277 15642.47 651.47 57327.81 88888.00 2000-10-03 14:31:24.461 277 15642.08 650.85 57327.07 88888.00 2000-10-03 14:31:25.461 277 15641.95 649.74 57326.83 88888.00 2000-10-03 14:31:26.461 277 15643.12 650.23 57326.95 88888.00 2000-10-03 14:31:27.461 277 15643.38 650.36 57326.95 88888.00 2000-10-03 14:31:28.461 277 15644.42 649.37 57326.59 88888.00 2000-10-03 14:31:29.461 277 15644.81 650.23 57326.95 88888.00 2000-10-03 14:31:30.461 277 15645.46 649.61 57325.85 88888.00 2000-10-03 14:31:31.461 277 15646.37 649.98 57326.59 88888.00 2000-10-03 14:31:32.461 277 15646.88 650.98 57326.34 88888.00 2000-10-03 14:31:33.461 277 15648.96 650.48 57326.71 88888.00 2000-10-03 14:31:34.461 277 15648.70 650.98 57326.10 88888.00 2000-10-03 14:31:35.461 277 15648.70 650.60 57326.59 88888.00 2000-10-03 14:31:36.461 277 15648.83 651.10 57326.83 88888.00 2000-10-03 14:31:37.461 277 15649.22 650.36 57326.95 88888.00 2000-10-03 14:31:38.461 277 15649.61 649.49 57326.46 88888.00 2000-10-03 14:31:39.461 277 15648.70 648.37 57326.34 88888.00 2000-10-03 14:31:40.461 277 15649.35 647.63 57326.83 88888.00 2000-10-03 14:31:41.461 277 15648.70 648.25 57326.46 88888.00 2000-10-03 14:31:42.461 277 15649.09 646.89 57326.34 88888.00 2000-10-03 14:31:43.461 277 15649.48 647.01 57326.46 88888.00 2000-10-03 14:31:44.461 277 15649.61 647.14 57325.97 88888.00 2000-10-03 14:31:45.461 277 15648.83 646.89 57326.34 88888.00 2000-10-03 14:31:46.461 277 15648.70 647.63 57326.22 88888.00 2000-10-03 14:31:47.461 277 15648.44 647.76 57326.34 88888.00 2000-10-03 14:31:48.461 277 15648.31 648.13 57326.71 88888.00 2000-10-03 14:31:49.461 277 15648.44 648.37 57326.22 88888.00 2000-10-03 14:31:50.461 277 15647.67 648.75 57326.59 88888.00 2000-10-03 14:31:51.461 277 15647.28 649.37 57326.10 88888.00 2000-10-03 14:31:52.461 277 15646.62 648.25 57325.61 88888.00 2000-10-03 14:31:53.461 277 15646.75 648.37 57326.10 88888.00 2000-10-03 14:31:54.461 277 15645.46 647.63 57325.85 88888.00 2000-10-03 14:31:55.461 277 15645.98 647.51 57325.61 88888.00 2000-10-03 14:31:56.461 277 15645.33 645.90 57326.34 88888.00 2000-10-03 14:31:57.461 277 15645.46 646.02 57326.22 88888.00 2000-10-03 14:31:58.461 277 15645.33 644.54 57326.10 88888.00 2000-10-03 14:31:59.461 277 15645.20 644.29 57326.46 88888.00 2000-10-03 14:32:00.461 277 15645.07 644.04 57326.71 88888.00 2000-10-03 14:32:01.461 277 15645.20 643.67 57326.22 88888.00 2000-10-03 14:32:02.461 277 15645.07 643.67 57325.73 88888.00 2000-10-03 14:32:03.461 277 15644.81 643.54 57326.22 88888.00 2000-10-03 14:32:04.461 277 15644.81 644.16 57325.61 88888.00 2000-10-03 14:32:05.461 277 15644.42 643.67 57325.61 88888.00 2000-10-03 14:32:06.461 277 15644.42 644.66 57325.48 88888.00 2000-10-03 14:32:07.461 277 15643.90 643.92 57325.48 88888.00 2000-10-03 14:32:08.461 277 15643.25 644.04 57325.24 88888.00 2000-10-03 14:32:09.461 277 15644.16 644.29 57325.48 88888.00 2000-10-03 14:32:10.461 277 15643.90 644.54 57325.85 88888.00 2000-10-03 14:32:11.461 277 15644.29 644.66 57326.22 88888.00 2000-10-03 14:32:12.461 277 15644.29 644.04 57325.48 88888.00 2000-10-03 14:32:13.461 277 15644.81 645.03 57325.48 88888.00 2000-10-03 14:32:14.461 277 15644.68 646.02 57325.85 88888.00 2000-10-03 14:32:15.461 277 15645.33 646.52 57325.00 88888.00 2000-10-03 14:32:16.461 277 15645.33 646.64 57325.36 88888.00 2000-10-03 14:32:17.461 277 15646.11 646.64 57324.75 88888.00 2000-10-03 14:32:18.461 277 15646.88 646.27 57325.36 88888.00 2000-10-03 14:32:19.461 277 15646.50 645.77 57326.34 88888.00 2000-10-03 14:32:20.461 277 15647.41 647.01 57325.24 88888.00 2000-10-03 14:32:21.461 277 15647.79 646.89 57325.00 88888.00 2000-10-03 14:32:22.461 277 15649.09 645.90 57325.36 88888.00 2000-10-03 14:32:23.461 277 15649.48 645.77 57325.61 88888.00 2000-10-03 14:32:24.461 277 15649.35 645.90 57325.36 88888.00 2000-10-03 14:32:25.461 277 15650.39 645.77 57326.22 88888.00 2000-10-03 14:32:26.461 277 15650.39 646.39 57325.73 88888.00 2000-10-03 14:32:27.461 277 15650.65 646.52 57325.97 88888.00 2000-10-03 14:32:28.461 277 15650.78 647.14 57325.97 88888.00 2000-10-03 14:32:29.461 277 15651.30 647.38 57327.07 88888.00 2000-10-03 14:32:30.461 277 15650.00 647.01 57326.71 88888.00 2000-10-03 14:32:31.461 277 15651.30 646.89 57326.59 88888.00 2000-10-03 14:32:32.461 277 15651.56 646.76 57326.46 88888.00 2000-10-03 14:32:33.461 277 15651.69 647.01 57326.95 88888.00 2000-10-03 14:32:34.461 277 15651.56 646.27 57327.07 88888.00 2000-10-03 14:32:35.461 277 15652.08 646.15 57327.44 88888.00 2000-10-03 14:32:36.461 277 15653.51 645.53 57327.93 88888.00 2000-10-03 14:32:37.461 277 15653.90 645.53 57327.69 88888.00 2000-10-03 14:32:38.461 277 15653.38 645.15 57328.18 88888.00 2000-10-03 14:32:39.461 277 15653.51 644.78 57328.42 88888.00 2000-10-03 14:32:40.461 277 15653.64 645.03 57328.91 88888.00 2000-10-03 14:32:41.461 277 15653.90 645.03 57328.05 88888.00 2000-10-03 14:32:42.461 277 15653.51 645.03 57328.66 88888.00 2000-10-03 14:32:43.461 277 15653.51 645.53 57328.66 88888.00 2000-10-03 14:32:44.461 277 15653.77 646.15 57328.18 88888.00 2000-10-03 14:32:45.461 277 15654.81 646.15 57328.66 88888.00 2000-10-03 14:32:46.461 277 15653.77 645.53 57328.79 88888.00 2000-10-03 14:32:47.461 277 15653.77 646.39 57329.64 88888.00 2000-10-03 14:32:48.461 277 15654.03 646.52 57328.91 88888.00 2000-10-03 14:32:49.461 277 15653.12 646.15 57329.77 88888.00 2000-10-03 14:32:50.461 277 15652.21 645.53 57329.28 88888.00 2000-10-03 14:32:51.461 277 15651.43 645.28 57328.66 88888.00 2000-10-03 14:32:52.461 277 15650.39 645.53 57329.15 88888.00 2000-10-03 14:32:53.461 277 15650.52 644.78 57329.15 88888.00 2000-10-03 14:32:54.461 277 15650.39 644.54 57329.28 88888.00 2000-10-03 14:32:55.461 277 15650.26 644.78 57329.89 88888.00 2000-10-03 14:32:56.461 277 15650.39 644.16 57329.28 88888.00 2000-10-03 14:32:57.461 277 15649.22 644.16 57329.28 88888.00 2000-10-03 14:32:58.461 277 15649.87 643.79 57329.03 88888.00 2000-10-03 14:32:59.461 277 15649.74 644.54 57329.28 88888.00 2000-10-03 14:33:00.461 277 15650.26 644.04 57329.03 88888.00 2000-10-03 14:33:01.461 277 15650.91 643.92 57329.64 88888.00 2000-10-03 14:33:02.461 277 15650.39 643.79 57328.79 88888.00 2000-10-03 14:33:03.461 277 15649.87 644.66 57328.91 88888.00 2000-10-03 14:33:04.461 277 15650.91 644.04 57329.89 88888.00 2000-10-03 14:33:05.461 277 15650.00 644.66 57329.52 88888.00 2000-10-03 14:33:06.461 277 15649.87 644.54 57328.54 88888.00 2000-10-03 14:33:07.461 277 15650.65 645.77 57329.03 88888.00 2000-10-03 14:33:08.461 277 15650.65 645.77 57328.79 88888.00 2000-10-03 14:33:09.461 277 15649.74 645.90 57329.52 88888.00 2000-10-03 14:33:10.461 277 15650.26 647.14 57329.77 88888.00 2000-10-03 14:33:11.461 277 15650.00 647.51 57329.40 88888.00 2000-10-03 14:33:12.461 277 15650.26 647.63 57329.52 88888.00 2000-10-03 14:33:13.461 277 15650.26 647.38 57330.01 88888.00 2000-10-03 14:33:14.461 277 15650.78 648.00 57329.40 88888.00 2000-10-03 14:33:15.461 277 15650.65 647.76 57329.28 88888.00 2000-10-03 14:33:16.461 277 15651.43 648.13 57329.89 88888.00 2000-10-03 14:33:17.461 277 15650.65 647.38 57329.52 88888.00 2000-10-03 14:33:18.461 277 15651.30 647.76 57330.25 88888.00 2000-10-03 14:33:19.461 277 15651.69 647.51 57330.62 88888.00 2000-10-03 14:33:20.461 277 15651.69 647.38 57330.50 88888.00 2000-10-03 14:33:21.461 277 15652.21 647.63 57330.01 88888.00 2000-10-03 14:33:22.461 277 15652.47 646.89 57330.25 88888.00 2000-10-03 14:33:23.461 277 15652.08 647.14 57330.86 88888.00 2000-10-03 14:33:24.461 277 15651.82 646.76 57331.11 88888.00 2000-10-03 14:33:25.461 277 15651.69 646.39 57330.86 88888.00 2000-10-03 14:33:26.461 277 15651.04 645.65 57331.48 88888.00 2000-10-03 14:33:27.461 277 15651.43 645.15 57331.23 88888.00 2000-10-03 14:33:28.461 277 15650.52 645.65 57330.99 88888.00 2000-10-03 14:33:29.461 277 15650.39 646.15 57331.36 88888.00 2000-10-03 14:33:30.461 277 15649.87 645.77 57330.25 88888.00 2000-10-03 14:33:31.461 277 15651.17 646.39 57330.74 88888.00 2000-10-03 14:33:32.461 277 15650.52 646.76 57330.99 88888.00 2000-10-03 14:33:33.461 277 15651.04 646.52 57330.99 88888.00 2000-10-03 14:33:34.461 277 15650.78 647.63 57330.99 88888.00 2000-10-03 14:33:35.461 277 15651.43 647.51 57331.11 88888.00 2000-10-03 14:33:36.461 277 15650.13 647.26 57331.36 88888.00 2000-10-03 14:33:37.461 277 15650.91 647.38 57330.50 88888.00 2000-10-03 14:33:38.461 277 15651.43 647.51 57330.62 88888.00 2000-10-03 14:33:39.461 277 15651.04 647.38 57331.11 88888.00 2000-10-03 14:33:40.461 277 15650.26 647.51 57331.84 88888.00 2000-10-03 14:33:41.461 277 15650.78 646.89 57331.23 88888.00 2000-10-03 14:33:42.461 277 15651.17 647.38 57330.99 88888.00 2000-10-03 14:33:43.461 277 15650.13 647.14 57330.99 88888.00 2000-10-03 14:33:44.461 277 15649.61 647.26 57331.11 88888.00 2000-10-03 14:33:45.461 277 15649.87 647.63 57331.36 88888.00 2000-10-03 14:33:46.461 277 15648.96 647.38 57331.11 88888.00 2000-10-03 14:33:47.461 277 15648.70 647.51 57330.74 88888.00 2000-10-03 14:33:48.461 277 15647.92 646.76 57331.48 88888.00 2000-10-03 14:33:49.461 277 15647.92 646.27 57330.74 88888.00 2000-10-03 14:33:50.461 277 15647.14 646.89 57330.86 88888.00 2000-10-03 14:33:51.461 277 15647.14 648.00 57330.62 88888.00 2000-10-03 14:33:52.461 277 15646.62 647.26 57330.62 88888.00 2000-10-03 14:33:53.461 277 15646.88 647.76 57330.99 88888.00 2000-10-03 14:33:54.461 277 15647.79 647.26 57330.74 88888.00 2000-10-03 14:33:55.461 277 15648.44 647.26 57331.23 88888.00 2000-10-03 14:33:56.461 277 15648.31 647.76 57330.99 88888.00 2000-10-03 14:33:57.461 277 15649.09 648.13 57330.50 88888.00 2000-10-03 14:33:58.461 277 15648.96 648.99 57331.48 88888.00 2000-10-03 14:33:59.461 277 15649.74 647.88 57331.23 88888.00 2000-10-03 14:34:00.461 277 15649.61 648.62 57331.72 88888.00 2000-10-03 14:34:01.461 277 15650.39 647.88 57331.60 88888.00 2000-10-03 14:34:02.461 277 15650.78 648.37 57331.72 88888.00 2000-10-03 14:34:03.461 277 15651.43 648.25 57331.36 88888.00 2000-10-03 14:34:04.461 277 15652.08 647.88 57331.60 88888.00 2000-10-03 14:34:05.461 277 15652.34 647.76 57332.21 88888.00 2000-10-03 14:34:06.461 277 15652.99 647.63 57332.09 88888.00 2000-10-03 14:34:07.461 277 15653.12 648.37 57331.96 88888.00 2000-10-03 14:34:08.461 277 15653.64 648.25 57331.72 88888.00 2000-10-03 14:34:09.461 277 15654.81 648.25 57332.21 88888.00 2000-10-03 14:34:10.461 277 15653.77 649.12 57331.48 88888.00 2000-10-03 14:34:11.461 277 15655.33 649.37 57332.58 88888.00 2000-10-03 14:34:12.461 277 15655.07 649.24 57331.60 88888.00 2000-10-03 14:34:13.461 277 15654.81 650.98 57332.45 88888.00 2000-10-03 14:34:14.461 277 15655.46 650.36 57332.70 88888.00 2000-10-03 14:34:15.461 277 15655.46 651.47 57332.58 88888.00 2000-10-03 14:34:16.461 277 15656.11 651.47 57332.45 88888.00 2000-10-03 14:34:17.461 277 15657.28 651.84 57333.07 88888.00 2000-10-03 14:34:18.461 277 15656.76 652.46 57333.07 88888.00 2000-10-03 14:34:19.461 277 15656.37 652.21 57332.95 88888.00 2000-10-03 14:34:20.461 277 15656.50 652.59 57333.19 88888.00 2000-10-03 14:34:21.461 277 15655.98 652.34 57333.43 88888.00 2000-10-03 14:34:22.461 277 15656.89 652.34 57333.55 88888.00 2000-10-03 14:34:23.461 277 15655.85 651.47 57333.80 88888.00 2000-10-03 14:34:24.461 277 15655.98 652.21 57333.07 88888.00 2000-10-03 14:34:25.461 277 15655.33 652.46 57333.19 88888.00 2000-10-03 14:34:26.461 277 15655.46 652.09 57333.43 88888.00 2000-10-03 14:34:27.461 277 15655.07 651.72 57332.95 88888.00 2000-10-03 14:34:28.461 277 15655.20 651.97 57333.43 88888.00 2000-10-03 14:34:29.461 277 15655.20 652.09 57333.55 88888.00 2000-10-03 14:34:30.461 277 15654.55 651.84 57332.70 88888.00 2000-10-03 14:34:31.461 277 15655.20 651.47 57333.19 88888.00 2000-10-03 14:34:32.461 277 15655.07 651.35 57333.68 88888.00 2000-10-03 14:34:33.461 277 15654.42 651.47 57333.31 88888.00 2000-10-03 14:34:34.461 277 15655.33 650.85 57332.95 88888.00 2000-10-03 14:34:35.461 277 15655.98 651.84 57333.19 88888.00 2000-10-03 14:34:36.461 277 15655.98 651.35 57333.19 88888.00 2000-10-03 14:34:37.461 277 15656.50 651.72 57332.82 88888.00 2000-10-03 14:34:38.461 277 15656.37 653.20 57332.45 88888.00 2000-10-03 14:34:39.461 277 15656.50 652.21 57332.70 88888.00 2000-10-03 14:34:40.461 277 15656.37 652.34 57332.45 88888.00 2000-10-03 14:34:41.461 277 15656.63 651.97 57332.70 88888.00 2000-10-03 14:34:42.461 277 15656.50 651.35 57333.07 88888.00 2000-10-03 14:34:43.461 277 15656.50 651.72 57333.19 88888.00 2000-10-03 14:34:44.461 277 15656.24 651.59 57332.70 88888.00 2000-10-03 14:34:45.461 277 15656.50 651.47 57332.82 88888.00 2000-10-03 14:34:46.461 277 15656.24 651.10 57332.70 88888.00 2000-10-03 14:34:47.461 277 15657.02 650.36 57332.95 88888.00 2000-10-03 14:34:48.461 277 15657.28 650.60 57332.33 88888.00 2000-10-03 14:34:49.461 277 15656.50 650.98 57332.21 88888.00 2000-10-03 14:34:50.461 277 15657.02 650.98 57332.82 88888.00 2000-10-03 14:34:51.461 277 15657.80 650.73 57332.33 88888.00 2000-10-03 14:34:52.461 277 15658.32 651.10 57332.58 88888.00 2000-10-03 14:34:53.461 277 15658.71 650.60 57332.70 88888.00 2000-10-03 14:34:54.461 277 15658.71 650.85 57332.21 88888.00 2000-10-03 14:34:55.461 277 15659.36 651.47 57333.19 88888.00 2000-10-03 14:34:56.461 277 15660.79 651.10 57332.58 88888.00 2000-10-03 14:34:57.461 277 15661.05 650.60 57332.33 88888.00 2000-10-03 14:34:58.461 277 15661.31 649.86 57332.70 88888.00 2000-10-03 14:34:59.461 277 15661.31 649.74 57332.70 88888.00 2000-10-03 14:35:00.461 277 15662.22 649.12 57332.95 88888.00 2000-10-03 14:35:01.461 277 15661.44 648.50 57333.07 88888.00 2000-10-03 14:35:02.461 277 15661.57 647.76 57332.45 88888.00 2000-10-03 14:35:03.461 277 15662.09 647.63 57332.70 88888.00 2000-10-03 14:35:04.461 277 15661.83 648.00 57332.58 88888.00 2000-10-03 14:35:05.461 277 15660.92 648.62 57332.82 88888.00 2000-10-03 14:35:06.461 277 15660.01 648.62 57333.43 88888.00 2000-10-03 14:35:07.461 277 15660.14 648.00 57332.58 88888.00 2000-10-03 14:35:08.461 277 15660.01 648.37 57332.33 88888.00 2000-10-03 14:35:09.461 277 15659.49 648.13 57332.70 88888.00 2000-10-03 14:35:10.461 277 15659.62 647.26 57332.58 88888.00 2000-10-03 14:35:11.461 277 15659.36 647.38 57332.33 88888.00 2000-10-03 14:35:12.461 277 15659.49 647.88 57332.70 88888.00 2000-10-03 14:35:13.461 277 15659.49 647.76 57332.33 88888.00 2000-10-03 14:35:14.461 277 15659.10 647.38 57331.72 88888.00 2000-10-03 14:35:15.461 277 15659.49 647.63 57332.33 88888.00 2000-10-03 14:35:16.461 277 15659.88 647.51 57332.09 88888.00 2000-10-03 14:35:17.461 277 15660.53 648.37 57332.33 88888.00 2000-10-03 14:35:18.461 277 15660.53 647.76 57332.58 88888.00 2000-10-03 14:35:19.461 277 15661.18 648.13 57331.96 88888.00 2000-10-03 14:35:20.461 277 15661.05 647.88 57331.84 88888.00 2000-10-03 14:35:21.461 277 15660.79 648.50 57332.45 88888.00 2000-10-03 14:35:22.461 277 15661.57 647.26 57332.33 88888.00 2000-10-03 14:35:23.461 277 15661.05 647.38 57331.96 88888.00 2000-10-03 14:35:24.461 277 15660.40 646.89 57332.33 88888.00 2000-10-03 14:35:25.461 277 15661.31 647.14 57332.21 88888.00 2000-10-03 14:35:26.461 277 15660.79 647.38 57331.36 88888.00 2000-10-03 14:35:27.461 277 15661.31 647.51 57331.84 88888.00 2000-10-03 14:35:28.461 277 15661.18 648.25 57332.58 88888.00 2000-10-03 14:35:29.461 277 15660.53 648.25 57332.21 88888.00 2000-10-03 14:35:30.461 277 15660.66 648.37 57332.33 88888.00 2000-10-03 14:35:31.461 277 15661.31 648.50 57332.58 88888.00 2000-10-03 14:35:32.461 277 15660.53 648.13 57331.96 88888.00 2000-10-03 14:35:33.461 277 15660.53 648.25 57332.33 88888.00 2000-10-03 14:35:34.461 277 15660.92 648.50 57332.58 88888.00 2000-10-03 14:35:35.461 277 15660.01 648.87 57331.96 88888.00 2000-10-03 14:35:36.461 277 15660.01 649.74 57332.33 88888.00 2000-10-03 14:35:37.461 277 15660.14 649.98 57331.96 88888.00 2000-10-03 14:35:38.461 277 15660.66 649.86 57332.21 88888.00 2000-10-03 14:35:39.461 277 15660.79 649.98 57332.95 88888.00 2000-10-03 14:35:40.461 277 15660.92 650.48 57332.70 88888.00 2000-10-03 14:35:41.461 277 15661.05 649.49 57331.60 88888.00 2000-10-03 14:35:42.461 277 15661.44 649.74 57332.21 88888.00 2000-10-03 14:35:43.461 277 15661.96 649.24 57332.58 88888.00 2000-10-03 14:35:44.461 277 15661.44 649.37 57332.45 88888.00 2000-10-03 14:35:45.461 277 15661.44 649.12 57332.95 88888.00 2000-10-03 14:35:46.461 277 15661.83 648.75 57333.07 88888.00 2000-10-03 14:35:47.461 277 15662.48 650.23 57333.68 88888.00 2000-10-03 14:35:48.461 277 15662.61 650.36 57332.82 88888.00 2000-10-03 14:35:49.461 277 15661.70 650.85 57332.82 88888.00 2000-10-03 14:35:50.461 277 15660.92 650.85 57333.31 88888.00 2000-10-03 14:35:51.461 277 15660.40 649.61 57332.82 88888.00 2000-10-03 14:35:52.461 277 15660.53 650.23 57333.19 88888.00 2000-10-03 14:35:53.461 277 15659.49 650.23 57333.31 88888.00 2000-10-03 14:35:54.461 277 15658.97 649.24 57333.31 88888.00 2000-10-03 14:35:55.461 277 15658.19 648.75 57333.80 88888.00 2000-10-03 14:35:56.461 277 15657.93 648.50 57332.95 88888.00 2000-10-03 14:35:57.461 277 15657.93 648.50 57333.07 88888.00 2000-10-03 14:35:58.461 277 15657.28 647.14 57333.68 88888.00 2000-10-03 14:35:59.461 277 15656.50 646.39 57333.80 88888.00 2000-10-03 14:36:00.461 277 15656.37 646.27 57333.55 88888.00 2000-10-03 14:36:01.461 277 15656.24 645.90 57333.55 88888.00 2000-10-03 14:36:02.461 277 15657.15 644.91 57333.68 88888.00 2000-10-03 14:36:03.461 277 15657.28 644.04 57333.68 88888.00 2000-10-03 14:36:04.461 277 15657.54 644.41 57333.19 88888.00 2000-10-03 14:36:05.461 277 15657.15 643.42 57333.43 88888.00 2000-10-03 14:36:06.461 277 15657.41 643.42 57333.31 88888.00 2000-10-03 14:36:07.461 277 15657.15 642.18 57333.68 88888.00 2000-10-03 14:36:08.461 277 15657.54 642.06 57333.80 88888.00 2000-10-03 14:36:09.461 277 15657.02 641.56 57333.92 88888.00 2000-10-03 14:36:10.461 277 15656.50 641.19 57333.43 88888.00 2000-10-03 14:36:11.461 277 15656.24 640.20 57333.80 88888.00 2000-10-03 14:36:12.461 277 15656.24 639.83 57333.68 88888.00 2000-10-03 14:36:13.461 277 15655.46 638.84 57333.68 88888.00 2000-10-03 14:36:14.461 277 15654.94 638.96 57333.92 88888.00 2000-10-03 14:36:15.461 277 15654.81 638.96 57333.68 88888.00 2000-10-03 14:36:16.461 277 15653.25 638.09 57333.68 88888.00 2000-10-03 14:36:17.461 277 15652.99 637.60 57333.80 88888.00 2000-10-03 14:36:18.461 277 15652.60 636.98 57334.17 88888.00 2000-10-03 14:36:19.461 277 15651.69 636.98 57334.17 88888.00 2000-10-03 14:36:20.461 277 15651.56 637.60 57333.31 88888.00 2000-10-03 14:36:21.461 277 15651.17 638.34 57333.68 88888.00 2000-10-03 14:36:22.461 277 15650.78 638.47 57333.55 88888.00 2000-10-03 14:36:23.461 277 15651.17 639.33 57333.19 88888.00 2000-10-03 14:36:24.461 277 15652.21 639.58 57333.68 88888.00 2000-10-03 14:36:25.461 277 15651.69 640.08 57333.55 88888.00 2000-10-03 14:36:26.461 277 15652.21 640.32 57333.43 88888.00 2000-10-03 14:36:27.461 277 15651.95 640.94 57334.29 88888.00 2000-10-03 14:36:28.461 277 15652.08 640.70 57333.68 88888.00 2000-10-03 14:36:29.461 277 15651.17 640.32 57333.43 88888.00 2000-10-03 14:36:30.461 277 15651.56 640.70 57333.92 88888.00 2000-10-03 14:36:31.461 277 15651.69 639.95 57333.92 88888.00 2000-10-03 14:36:32.461 277 15652.21 639.95 57333.43 88888.00 2000-10-03 14:36:33.461 277 15652.99 639.46 57333.55 88888.00 2000-10-03 14:36:34.461 277 15653.25 639.09 57333.92 88888.00 2000-10-03 14:36:35.461 277 15652.47 638.47 57333.68 88888.00 2000-10-03 14:36:36.461 277 15652.99 639.33 57334.53 88888.00 2000-10-03 14:36:37.461 277 15652.21 638.34 57334.04 88888.00 2000-10-03 14:36:38.461 277 15652.86 638.84 57334.04 88888.00 2000-10-03 14:36:39.461 277 15652.60 637.97 57334.17 88888.00 2000-10-03 14:36:40.461 277 15651.17 637.23 57334.29 88888.00 2000-10-03 14:36:41.461 277 15651.82 636.98 57334.17 88888.00 2000-10-03 14:36:42.461 277 15651.69 637.23 57334.17 88888.00 2000-10-03 14:36:43.461 277 15652.21 636.48 57334.29 88888.00 2000-10-03 14:36:44.461 277 15651.95 636.98 57334.66 88888.00 2000-10-03 14:36:45.461 277 15652.60 636.36 57334.53 88888.00 2000-10-03 14:36:46.461 277 15652.86 636.98 57333.80 88888.00 2000-10-03 14:36:47.461 277 15652.73 637.85 57334.04 88888.00 2000-10-03 14:36:48.461 277 15652.60 638.09 57334.53 88888.00 2000-10-03 14:36:49.461 277 15652.47 637.85 57334.41 88888.00 2000-10-03 14:36:50.461 277 15652.34 637.48 57333.92 88888.00 2000-10-03 14:36:51.461 277 15652.21 637.97 57334.17 88888.00 2000-10-03 14:36:52.461 277 15652.34 637.60 57334.53 88888.00 2000-10-03 14:36:53.461 277 15652.21 637.85 57334.29 88888.00 2000-10-03 14:36:54.461 277 15652.73 638.22 57334.29 88888.00 2000-10-03 14:36:55.461 277 15653.12 637.85 57334.90 88888.00 2000-10-03 14:36:56.461 277 15653.51 638.47 57334.78 88888.00 2000-10-03 14:36:57.461 277 15653.51 638.22 57334.78 88888.00 2000-10-03 14:36:58.461 277 15654.42 638.71 57334.66 88888.00 2000-10-03 14:36:59.461 277 15654.29 638.59 57335.14 88888.00 2000-10-03 14:37:00.461 277 15655.33 639.09 57334.78 88888.00 2000-10-03 14:37:01.461 277 15655.46 638.47 57335.14 88888.00 2000-10-03 14:37:02.461 277 15656.50 639.21 57335.51 88888.00 2000-10-03 14:37:03.461 277 15657.28 639.95 57335.27 88888.00 2000-10-03 14:37:04.461 277 15657.93 640.45 57335.27 88888.00 2000-10-03 14:37:05.461 277 15659.23 640.08 57335.63 88888.00 2000-10-03 14:37:06.461 277 15659.62 641.19 57335.51 88888.00 2000-10-03 14:37:07.461 277 15660.01 641.56 57335.63 88888.00 2000-10-03 14:37:08.461 277 15660.79 641.81 57335.51 88888.00 2000-10-03 14:37:09.461 277 15661.44 641.44 57335.88 88888.00 2000-10-03 14:37:10.461 277 15662.09 641.69 57336.86 88888.00 2000-10-03 14:37:11.461 277 15663.00 641.93 57336.49 88888.00 2000-10-03 14:37:12.461 277 15663.52 641.93 57336.61 88888.00 2000-10-03 14:37:13.461 277 15662.74 641.69 57336.86 88888.00 2000-10-03 14:37:14.461 277 15663.26 641.69 57336.61 88888.00 2000-10-03 14:37:15.461 277 15663.78 641.93 57337.10 88888.00 2000-10-03 14:37:16.461 277 15663.78 641.44 57336.98 88888.00 2000-10-03 14:37:17.461 277 15663.00 641.93 57337.22 88888.00 2000-10-03 14:37:18.461 277 15663.65 642.06 57336.98 88888.00 2000-10-03 14:37:19.461 277 15664.43 641.69 57337.10 88888.00 2000-10-03 14:37:20.461 277 15664.17 641.69 57337.71 88888.00 2000-10-03 14:37:21.461 277 15663.91 642.18 57337.47 88888.00 2000-10-03 14:37:22.461 277 15665.08 641.07 57337.22 88888.00 2000-10-03 14:37:23.461 277 15664.95 642.55 57337.84 88888.00 2000-10-03 14:37:24.461 277 15665.46 641.93 57336.61 88888.00 2000-10-03 14:37:25.461 277 15665.85 641.81 57337.96 88888.00 2000-10-03 14:37:26.461 277 15666.24 641.32 57337.59 88888.00 2000-10-03 14:37:27.461 277 15666.89 640.57 57337.59 88888.00 2000-10-03 14:37:28.461 277 15667.15 640.70 57337.71 88888.00 2000-10-03 14:37:29.461 277 15667.67 640.08 57337.59 88888.00 2000-10-03 14:37:30.461 277 15667.54 639.70 57337.34 88888.00 2000-10-03 14:37:31.461 277 15667.41 639.58 57337.47 88888.00 2000-10-03 14:37:32.461 277 15668.06 640.08 57337.10 88888.00 2000-10-03 14:37:33.461 277 15667.41 640.20 57337.84 88888.00 2000-10-03 14:37:34.461 277 15668.19 640.08 57337.84 88888.00 2000-10-03 14:37:35.461 277 15667.80 639.70 57337.47 88888.00 2000-10-03 14:37:36.461 277 15668.19 639.70 57336.98 88888.00 2000-10-03 14:37:37.461 277 15668.06 639.09 57337.34 88888.00 2000-10-03 14:37:38.461 277 15668.32 638.71 57337.22 88888.00 2000-10-03 14:37:39.461 277 15668.19 638.59 57337.71 88888.00 2000-10-03 14:37:40.461 277 15668.19 639.46 57337.10 88888.00 2000-10-03 14:37:41.461 277 15668.32 638.59 57336.61 88888.00 2000-10-03 14:37:42.461 277 15667.93 638.59 57336.73 88888.00 2000-10-03 14:37:43.461 277 15667.67 637.85 57337.10 88888.00 2000-10-03 14:37:44.461 277 15667.54 638.09 57337.34 88888.00 2000-10-03 14:37:45.461 277 15667.41 637.60 57336.49 88888.00 2000-10-03 14:37:46.461 277 15666.89 636.73 57336.25 88888.00 2000-10-03 14:37:47.461 277 15666.11 635.62 57336.37 88888.00 2000-10-03 14:37:48.461 277 15666.50 635.00 57335.75 88888.00 2000-10-03 14:37:49.461 277 15665.59 635.25 57336.00 88888.00 2000-10-03 14:37:50.461 277 15665.98 634.38 57335.14 88888.00 2000-10-03 14:37:51.461 277 15665.72 634.13 57335.27 88888.00 2000-10-03 14:37:52.461 277 15665.59 634.01 57335.51 88888.00 2000-10-03 14:37:53.461 277 15665.98 633.88 57335.14 88888.00 2000-10-03 14:37:54.461 277 15665.59 634.75 57335.14 88888.00 2000-10-03 14:37:55.461 277 15664.95 634.38 57334.29 88888.00 2000-10-03 14:37:56.461 277 15665.72 633.88 57334.17 88888.00 2000-10-03 14:37:57.461 277 15665.46 633.51 57334.29 88888.00 2000-10-03 14:37:58.461 277 15665.21 633.51 57334.41 88888.00 2000-10-03 14:37:59.461 277 15665.98 633.39 57333.19 88888.00 2000-10-03 14:38:00.461 277 15665.46 633.76 57334.17 88888.00 2000-10-03 14:38:01.461 277 15666.11 633.64 57333.19 88888.00 2000-10-03 14:38:02.461 277 15664.95 633.26 57333.19 88888.00 2000-10-03 14:38:03.461 277 15665.46 633.39 57332.82 88888.00 2000-10-03 14:38:04.461 277 15664.43 633.26 57333.43 88888.00 2000-10-03 14:38:05.461 277 15664.04 632.52 57333.31 88888.00 2000-10-03 14:38:06.461 277 15664.56 632.03 57332.82 88888.00 2000-10-03 14:38:07.461 277 15663.52 631.78 57331.96 88888.00 2000-10-03 14:38:08.461 277 15663.39 631.65 57332.09 88888.00 2000-10-03 14:38:09.461 277 15662.48 630.66 57331.84 88888.00 2000-10-03 14:38:10.461 277 15662.35 630.79 57332.45 88888.00 2000-10-03 14:38:11.461 277 15661.57 631.16 57331.23 88888.00 2000-10-03 14:38:12.461 277 15660.79 630.91 57331.36 88888.00 2000-10-03 14:38:13.461 277 15660.66 631.28 57330.74 88888.00 2000-10-03 14:38:14.461 277 15660.27 630.79 57330.50 88888.00 2000-10-03 14:38:15.461 277 15659.75 630.91 57330.38 88888.00 2000-10-03 14:38:16.461 277 15659.36 630.42 57330.38 88888.00 2000-10-03 14:38:17.461 277 15658.19 630.42 57329.77 88888.00 2000-10-03 14:38:18.461 277 15658.58 631.04 57329.52 88888.00 2000-10-03 14:38:19.461 277 15657.54 630.79 57329.52 88888.00 2000-10-03 14:38:20.461 277 15657.54 629.67 57328.05 88888.00 2000-10-03 14:38:21.461 277 15656.11 629.55 57328.66 88888.00 2000-10-03 14:38:22.461 277 15656.11 629.92 57328.79 88888.00 2000-10-03 14:38:23.461 277 15655.85 629.05 57328.66 88888.00 2000-10-03 14:38:24.461 277 15654.94 628.43 57328.18 88888.00 2000-10-03 14:38:25.461 277 15655.07 628.19 57327.44 88888.00 2000-10-03 14:38:26.461 277 15654.29 626.82 57327.69 88888.00 2000-10-03 14:38:27.461 277 15653.25 627.20 57327.07 88888.00 2000-10-03 14:38:28.461 277 15653.51 626.33 57326.34 88888.00 2000-10-03 14:38:29.461 277 15652.86 626.70 57326.83 88888.00 2000-10-03 14:38:30.461 277 15651.82 626.58 57326.10 88888.00 2000-10-03 14:38:31.461 277 15651.56 626.58 57326.22 88888.00 2000-10-03 14:38:32.461 277 15651.82 625.59 57325.85 88888.00 2000-10-03 14:38:33.461 277 15651.69 625.83 57325.73 88888.00 2000-10-03 14:38:34.461 277 15651.56 626.33 57325.61 88888.00 2000-10-03 14:38:35.461 277 15651.95 626.58 57325.48 88888.00 2000-10-03 14:38:36.461 277 15651.04 626.08 57325.36 88888.00 2000-10-03 14:38:37.461 277 15651.04 625.34 57325.36 88888.00 2000-10-03 14:38:38.461 277 15651.43 625.34 57325.36 88888.00 2000-10-03 14:38:39.461 277 15650.52 625.46 57324.63 88888.00 2000-10-03 14:38:40.461 277 15650.00 624.97 57323.77 88888.00 2000-10-03 14:38:41.461 277 15649.09 624.22 57324.63 88888.00 2000-10-03 14:38:42.461 277 15649.09 624.47 57323.53 88888.00 2000-10-03 14:38:43.461 277 15648.44 623.98 57323.77 88888.00 2000-10-03 14:38:44.461 277 15647.67 623.36 57324.26 88888.00 2000-10-03 14:38:45.461 277 15647.28 622.61 57323.77 88888.00 2000-10-03 14:38:46.461 277 15646.24 622.61 57324.02 88888.00 2000-10-03 14:38:47.461 277 15646.50 622.12 57324.14 88888.00 2000-10-03 14:38:48.461 277 15645.20 622.37 57323.89 88888.00 2000-10-03 14:38:49.461 277 15646.24 622.24 57323.89 88888.00 2000-10-03 14:38:50.461 277 15645.59 622.12 57323.16 88888.00 2000-10-03 14:38:51.461 277 15644.68 621.87 57323.65 88888.00 2000-10-03 14:38:52.461 277 15644.68 621.99 57324.02 88888.00 2000-10-03 14:38:53.461 277 15645.20 621.50 57323.53 88888.00 2000-10-03 14:38:54.461 277 15645.46 621.62 57323.16 88888.00 2000-10-03 14:38:55.461 277 15645.33 621.37 57323.29 88888.00 2000-10-03 14:38:56.461 277 15644.68 620.88 57323.65 88888.00 2000-10-03 14:38:57.461 277 15645.07 621.37 57323.89 88888.00 2000-10-03 14:38:58.461 277 15646.37 620.88 57323.29 88888.00 2000-10-03 14:38:59.461 277 15645.98 620.76 57323.65 88888.00 2000-10-03 14:39:00.461 277 15646.62 621.25 57323.65 88888.00 2000-10-03 14:39:01.461 277 15646.24 620.88 57324.14 88888.00 2000-10-03 14:39:02.461 277 15647.14 621.00 57323.53 88888.00 2000-10-03 14:39:03.461 277 15647.28 621.13 57323.65 88888.00 2000-10-03 14:39:04.461 277 15647.79 621.50 57324.14 88888.00 2000-10-03 14:39:05.461 277 15648.31 621.50 57324.14 88888.00 2000-10-03 14:39:06.461 277 15648.44 621.75 57324.26 88888.00 2000-10-03 14:39:07.461 277 15647.92 621.37 57324.14 88888.00 2000-10-03 14:39:08.461 277 15647.92 621.37 57324.63 88888.00 2000-10-03 14:39:09.461 277 15648.31 620.76 57324.26 88888.00 2000-10-03 14:39:10.461 277 15648.44 619.76 57324.26 88888.00 2000-10-03 14:39:11.461 277 15648.05 619.15 57324.75 88888.00 2000-10-03 14:39:12.461 277 15646.88 619.27 57325.00 88888.00 2000-10-03 14:39:13.461 277 15647.28 619.89 57324.39 88888.00 2000-10-03 14:39:14.461 277 15646.88 619.02 57324.51 88888.00 2000-10-03 14:39:15.461 277 15647.01 619.52 57324.39 88888.00 2000-10-03 14:39:16.461 277 15646.88 618.65 57324.88 88888.00 2000-10-03 14:39:17.461 277 15647.92 618.77 57324.63 88888.00 2000-10-03 14:39:18.461 277 15647.92 618.65 57325.00 88888.00 2000-10-03 14:39:19.461 277 15647.79 619.76 57325.36 88888.00 2000-10-03 14:39:20.461 277 15649.48 620.26 57325.61 88888.00 2000-10-03 14:39:21.461 277 15648.96 620.88 57325.85 88888.00 2000-10-03 14:39:22.461 277 15649.09 620.14 57325.48 88888.00 2000-10-03 14:39:23.461 277 15649.09 621.13 57325.12 88888.00 2000-10-03 14:39:24.461 277 15649.35 621.00 57325.61 88888.00 2000-10-03 14:39:25.461 277 15649.87 620.88 57326.71 88888.00 2000-10-03 14:39:26.461 277 15649.87 621.50 57326.34 88888.00 2000-10-03 14:39:27.461 277 15650.13 621.00 57326.46 88888.00 2000-10-03 14:39:28.461 277 15650.00 620.88 57325.97 88888.00 2000-10-03 14:39:29.461 277 15649.74 620.38 57326.59 88888.00 2000-10-03 14:39:30.461 277 15649.61 621.00 57327.20 88888.00 2000-10-03 14:39:31.461 277 15651.04 620.63 57327.20 88888.00 2000-10-03 14:39:32.461 277 15650.13 620.38 57326.83 88888.00 2000-10-03 14:39:33.461 277 15650.00 620.14 57328.05 88888.00 2000-10-03 14:39:34.461 277 15650.52 619.76 57327.69 88888.00 2000-10-03 14:39:35.461 277 15650.00 619.64 57327.69 88888.00 2000-10-03 14:39:36.461 277 15650.39 619.15 57327.69 88888.00 2000-10-03 14:39:37.461 277 15650.13 619.39 57327.69 88888.00 2000-10-03 14:39:38.461 277 15650.91 619.89 57328.05 88888.00 2000-10-03 14:39:39.461 277 15651.04 619.64 57328.30 88888.00 2000-10-03 14:39:40.461 277 15650.78 620.38 57328.91 88888.00 2000-10-03 14:39:41.461 277 15650.52 620.14 57328.30 88888.00 2000-10-03 14:39:42.461 277 15651.43 620.01 57328.91 88888.00 2000-10-03 14:39:43.461 277 15651.56 620.26 57329.28 88888.00 2000-10-03 14:39:44.461 277 15651.82 619.76 57329.03 88888.00 2000-10-03 14:39:45.461 277 15651.56 619.52 57329.03 88888.00 2000-10-03 14:39:46.461 277 15651.56 620.14 57329.52 88888.00 2000-10-03 14:39:47.461 277 15651.69 620.51 57329.64 88888.00 2000-10-03 14:39:48.461 277 15652.34 621.00 57329.28 88888.00 2000-10-03 14:39:49.461 277 15652.34 620.01 57330.13 88888.00 2000-10-03 14:39:50.461 277 15652.60 620.38 57330.13 88888.00 2000-10-03 14:39:51.461 277 15652.86 620.14 57330.25 88888.00 2000-10-03 14:39:52.461 277 15653.64 619.64 57329.89 88888.00 2000-10-03 14:39:53.461 277 15652.73 620.01 57330.25 88888.00 2000-10-03 14:39:54.461 277 15654.81 620.14 57330.74 88888.00 2000-10-03 14:39:55.461 277 15654.94 619.89 57330.62 88888.00 2000-10-03 14:39:56.461 277 15655.46 619.52 57331.11 88888.00 2000-10-03 14:39:57.461 277 15656.24 619.27 57330.86 88888.00 2000-10-03 14:39:58.461 277 15655.46 619.64 57330.86 88888.00 2000-10-03 14:39:59.461 277 15655.98 619.89 57331.72 88888.00 2000-10-03 14:40:00.461 277 15656.76 619.64 57331.23 88888.00 2000-10-03 14:40:01.461 277 15656.89 619.52 57331.60 88888.00 2000-10-03 14:40:02.461 277 15656.11 619.15 57331.48 88888.00 2000-10-03 14:40:03.461 277 15656.76 619.39 57331.84 88888.00 2000-10-03 14:40:04.461 277 15656.37 619.64 57332.45 88888.00 2000-10-03 14:40:05.461 277 15656.37 619.27 57332.82 88888.00 2000-10-03 14:40:06.461 277 15656.50 618.65 57332.58 88888.00 2000-10-03 14:40:07.461 277 15656.50 619.02 57332.58 88888.00 2000-10-03 14:40:08.461 277 15656.11 619.76 57332.09 88888.00 2000-10-03 14:40:09.461 277 15656.24 619.02 57332.33 88888.00 2000-10-03 14:40:10.461 277 15655.72 619.02 57332.45 88888.00 2000-10-03 14:40:11.461 277 15656.11 618.90 57332.21 88888.00 2000-10-03 14:40:12.461 277 15655.72 617.91 57332.33 88888.00 2000-10-03 14:40:13.461 277 15656.76 618.77 57332.95 88888.00 2000-10-03 14:40:14.461 277 15655.98 618.15 57332.95 88888.00 2000-10-03 14:40:15.461 277 15656.37 618.53 57332.33 88888.00 2000-10-03 14:40:16.461 277 15656.63 618.15 57333.68 88888.00 2000-10-03 14:40:17.461 277 15656.24 617.78 57333.68 88888.00 2000-10-03 14:40:18.461 277 15655.72 617.78 57333.31 88888.00 2000-10-03 14:40:19.461 277 15656.76 617.54 57333.92 88888.00 2000-10-03 14:40:20.461 277 15656.63 617.41 57332.95 88888.00 2000-10-03 14:40:21.461 277 15656.50 617.41 57333.43 88888.00 2000-10-03 14:40:22.461 277 15656.89 617.04 57333.43 88888.00 2000-10-03 14:40:23.461 277 15657.15 617.04 57333.31 88888.00 2000-10-03 14:40:24.461 277 15656.63 617.16 57332.95 88888.00 2000-10-03 14:40:25.461 277 15657.15 616.79 57334.41 88888.00 2000-10-03 14:40:26.461 277 15656.50 617.16 57333.68 88888.00 2000-10-03 14:40:27.461 277 15656.50 617.41 57333.92 88888.00 2000-10-03 14:40:28.461 277 15655.85 616.92 57334.04 88888.00 2000-10-03 14:40:29.461 277 15656.50 616.42 57333.80 88888.00 2000-10-03 14:40:30.461 277 15656.24 616.79 57334.53 88888.00 2000-10-03 14:40:31.461 277 15656.24 615.68 57334.66 88888.00 2000-10-03 14:40:32.461 277 15655.85 616.42 57334.04 88888.00 2000-10-03 14:40:33.461 277 15657.15 616.79 57333.80 88888.00 2000-10-03 14:40:34.461 277 15657.80 616.92 57334.04 88888.00 2000-10-03 14:40:35.461 277 15658.45 616.92 57334.17 88888.00 2000-10-03 14:40:36.461 277 15657.80 617.54 57333.92 88888.00 2000-10-03 14:40:37.461 277 15657.93 617.04 57334.41 88888.00 2000-10-03 14:40:38.461 277 15657.67 617.29 57334.04 88888.00 2000-10-03 14:40:39.461 277 15657.67 616.79 57334.41 88888.00 2000-10-03 14:40:40.461 277 15658.19 616.67 57334.66 88888.00 2000-10-03 14:40:41.461 277 15657.93 616.79 57334.17 88888.00 2000-10-03 14:40:42.461 277 15658.19 616.17 57334.29 88888.00 2000-10-03 14:40:43.461 277 15657.67 616.92 57334.17 88888.00 2000-10-03 14:40:44.461 277 15657.54 616.54 57333.80 88888.00 2000-10-03 14:40:45.461 277 15657.67 616.30 57334.04 88888.00 2000-10-03 14:40:46.461 277 15658.84 615.31 57334.41 88888.00 2000-10-03 14:40:47.461 277 15657.15 615.55 57334.41 88888.00 2000-10-03 14:40:48.461 277 15657.28 615.80 57334.04 88888.00 2000-10-03 14:40:49.461 277 15658.19 615.43 57334.04 88888.00 2000-10-03 14:40:50.461 277 15657.93 615.43 57334.29 88888.00 2000-10-03 14:40:51.461 277 15657.41 614.81 57333.68 88888.00 2000-10-03 14:40:52.461 277 15657.41 614.69 57334.41 88888.00 2000-10-03 14:40:53.461 277 15657.15 614.31 57334.53 88888.00 2000-10-03 14:40:54.461 277 15657.02 614.31 57334.41 88888.00 2000-10-03 14:40:55.461 277 15656.37 613.70 57333.55 88888.00 2000-10-03 14:40:56.461 277 15656.89 613.94 57334.04 88888.00 2000-10-03 14:40:57.461 277 15656.63 613.70 57334.41 88888.00 2000-10-03 14:40:58.461 277 15656.24 613.20 57334.41 88888.00 2000-10-03 14:40:59.461 277 15656.89 613.57 57334.41 88888.00 2000-10-03 14:41:00.461 277 15656.50 613.45 57334.53 88888.00 2000-10-03 14:41:01.461 277 15656.11 612.83 57334.04 88888.00 2000-10-03 14:41:02.461 277 15656.76 613.45 57334.41 88888.00 2000-10-03 14:41:03.461 277 15656.63 612.83 57334.66 88888.00 2000-10-03 14:41:04.461 277 15656.89 612.58 57334.04 88888.00 2000-10-03 14:41:05.461 277 15657.28 613.08 57333.68 88888.00 2000-10-03 14:41:06.461 277 15657.15 612.33 57334.53 88888.00 2000-10-03 14:41:07.461 277 15657.54 612.58 57334.04 88888.00 2000-10-03 14:41:08.461 277 15657.93 611.84 57333.92 88888.00 2000-10-03 14:41:09.461 277 15657.54 611.96 57333.92 88888.00 2000-10-03 14:41:10.461 277 15657.93 612.33 57334.29 88888.00 2000-10-03 14:41:11.461 277 15658.19 612.21 57334.41 88888.00 2000-10-03 14:41:12.461 277 15658.19 612.21 57334.53 88888.00 2000-10-03 14:41:13.461 277 15658.71 611.84 57334.29 88888.00 2000-10-03 14:41:14.461 277 15658.32 612.95 57334.29 88888.00 2000-10-03 14:41:15.461 277 15658.71 612.33 57334.66 88888.00 2000-10-03 14:41:16.461 277 15658.45 611.71 57334.53 88888.00 2000-10-03 14:41:17.461 277 15658.58 612.09 57334.53 88888.00 2000-10-03 14:41:18.461 277 15659.36 611.34 57334.17 88888.00 2000-10-03 14:41:19.461 277 15658.19 611.34 57334.41 88888.00 2000-10-03 14:41:20.461 277 15658.06 611.09 57334.66 88888.00 2000-10-03 14:41:21.461 277 15658.32 610.72 57335.14 88888.00 2000-10-03 14:41:22.461 277 15657.54 610.97 57334.78 88888.00 2000-10-03 14:41:23.461 277 15658.45 610.35 57335.27 88888.00 2000-10-03 14:41:24.461 277 15657.67 610.72 57335.51 88888.00 2000-10-03 14:41:25.461 277 15658.45 609.61 57334.78 88888.00 2000-10-03 14:41:26.461 277 15658.32 609.73 57335.39 88888.00 2000-10-03 14:41:27.461 277 15657.93 608.74 57335.14 88888.00 2000-10-03 14:41:28.461 277 15658.06 609.61 57334.78 88888.00 2000-10-03 14:41:29.461 277 15657.67 608.74 57334.90 88888.00 2000-10-03 14:41:30.461 277 15657.93 608.87 57335.27 88888.00 2000-10-03 14:41:31.461 277 15656.89 608.12 57335.14 88888.00 2000-10-03 14:41:32.461 277 15656.37 607.13 57335.63 88888.00 2000-10-03 14:41:33.461 277 15656.24 606.88 57335.63 88888.00 2000-10-03 14:41:34.461 277 15656.24 607.01 57335.27 88888.00 2000-10-03 14:41:35.461 277 15655.46 606.88 57335.27 88888.00 2000-10-03 14:41:36.461 277 15656.11 606.88 57335.75 88888.00 2000-10-03 14:41:37.461 277 15655.20 606.51 57335.39 88888.00 2000-10-03 14:41:38.461 277 15654.55 606.39 57335.27 88888.00 2000-10-03 14:41:39.461 277 15653.90 605.65 57335.63 88888.00 2000-10-03 14:41:40.461 277 15654.68 606.51 57335.02 88888.00 2000-10-03 14:41:41.461 277 15654.42 606.76 57335.39 88888.00 2000-10-03 14:41:42.461 277 15654.55 606.64 57335.14 88888.00 2000-10-03 14:41:43.461 277 15655.07 607.75 57335.39 88888.00 2000-10-03 14:41:44.461 277 15654.94 607.13 57335.51 88888.00 2000-10-03 14:41:45.461 277 15654.55 607.13 57335.39 88888.00 2000-10-03 14:41:46.461 277 15655.20 607.63 57335.51 88888.00 2000-10-03 14:41:47.461 277 15653.90 608.37 57335.39 88888.00 2000-10-03 14:41:48.461 277 15654.29 608.49 57335.14 88888.00 2000-10-03 14:41:49.461 277 15654.29 609.24 57335.63 88888.00 2000-10-03 14:41:50.461 277 15653.64 609.11 57335.14 88888.00 2000-10-03 14:41:51.461 277 15653.51 609.36 57334.66 88888.00 2000-10-03 14:41:52.461 277 15653.77 609.61 57334.90 88888.00 2000-10-03 14:41:53.461 277 15654.16 609.36 57335.39 88888.00 2000-10-03 14:41:54.461 277 15654.03 609.73 57335.14 88888.00 2000-10-03 14:41:55.461 277 15653.51 609.48 57335.39 88888.00 2000-10-03 14:41:56.461 277 15653.25 609.86 57335.63 88888.00 2000-10-03 14:41:57.461 277 15652.60 608.99 57335.75 88888.00 2000-10-03 14:41:58.461 277 15651.95 608.62 57335.88 88888.00 2000-10-03 14:41:59.461 277 15651.95 608.37 57335.88 88888.00 2000-10-03 14:42:00.461 277 15651.43 607.50 57336.00 88888.00 2000-10-03 14:42:01.461 277 15650.78 607.75 57336.25 88888.00 2000-10-03 14:42:02.461 277 15651.30 607.87 57336.00 88888.00 2000-10-03 14:42:03.461 277 15650.26 607.63 57336.25 88888.00 2000-10-03 14:42:04.461 277 15650.91 607.13 57336.12 88888.00 2000-10-03 14:42:05.461 277 15650.65 607.01 57336.49 88888.00 2000-10-03 14:42:06.461 277 15650.26 608.00 57336.49 88888.00 2000-10-03 14:42:07.461 277 15650.52 607.26 57335.88 88888.00 2000-10-03 14:42:08.461 277 15650.78 607.50 57336.25 88888.00 2000-10-03 14:42:09.461 277 15650.39 607.38 57336.73 88888.00 2000-10-03 14:42:10.461 277 15650.13 607.26 57337.10 88888.00 2000-10-03 14:42:11.461 277 15649.74 607.87 57336.98 88888.00 2000-10-03 14:42:12.461 277 15650.52 608.12 57336.86 88888.00 2000-10-03 14:42:13.461 277 15650.52 608.62 57337.10 88888.00 2000-10-03 14:42:14.461 277 15650.65 608.74 57336.98 88888.00 2000-10-03 14:42:15.461 277 15651.04 608.62 57337.10 88888.00 2000-10-03 14:42:16.461 277 15651.43 608.25 57336.98 88888.00 2000-10-03 14:42:17.461 277 15650.91 608.74 57336.73 88888.00 2000-10-03 14:42:18.461 277 15651.30 609.36 57337.47 88888.00 2000-10-03 14:42:19.461 277 15651.17 609.73 57337.22 88888.00 2000-10-03 14:42:20.461 277 15651.17 609.98 57337.59 88888.00 2000-10-03 14:42:21.461 277 15650.26 609.98 57337.10 88888.00 2000-10-03 14:42:22.461 277 15650.26 610.60 57337.84 88888.00 2000-10-03 14:42:23.461 277 15649.87 610.48 57338.08 88888.00 2000-10-03 14:42:24.461 277 15650.00 610.35 57337.59 88888.00 2000-10-03 14:42:25.461 277 15649.48 610.23 57338.20 88888.00 2000-10-03 14:42:26.461 277 15648.70 610.48 57338.08 88888.00 2000-10-03 14:42:27.461 277 15648.57 609.98 57337.84 88888.00 2000-10-03 14:42:28.461 277 15648.70 609.24 57338.08 88888.00 2000-10-03 14:42:29.461 277 15647.28 609.11 57337.59 88888.00 2000-10-03 14:42:30.461 277 15647.54 609.11 57338.32 88888.00 2000-10-03 14:42:31.461 277 15647.67 608.49 57337.96 88888.00 2000-10-03 14:42:32.461 277 15647.14 609.36 57338.81 88888.00 2000-10-03 14:42:33.461 277 15647.14 609.24 57338.81 88888.00 2000-10-03 14:42:34.461 277 15647.14 608.87 57339.18 88888.00 2000-10-03 14:42:35.461 277 15646.75 608.25 57339.18 88888.00 2000-10-03 14:42:36.461 277 15646.11 608.25 57339.18 88888.00 2000-10-03 14:42:37.461 277 15645.59 607.75 57339.30 88888.00 2000-10-03 14:42:38.461 277 15644.81 607.50 57339.55 88888.00 2000-10-03 14:42:39.461 277 15643.77 606.88 57339.91 88888.00 2000-10-03 14:42:40.461 277 15642.47 606.88 57339.79 88888.00 2000-10-03 14:42:41.461 277 15643.64 607.38 57340.64 88888.00 2000-10-03 14:42:42.461 277 15642.47 607.38 57340.52 88888.00 2000-10-03 14:42:43.461 277 15641.82 606.64 57340.77 88888.00 2000-10-03 14:42:44.461 277 15640.91 607.01 57340.28 88888.00 2000-10-03 14:42:45.461 277 15640.65 606.64 57340.52 88888.00 2000-10-03 14:42:46.461 277 15640.00 606.02 57340.77 88888.00 2000-10-03 14:42:47.461 277 15638.83 606.51 57340.52 88888.00 2000-10-03 14:42:48.461 277 15638.44 606.02 57341.38 88888.00 2000-10-03 14:42:49.461 277 15637.66 606.26 57339.79 88888.00 2000-10-03 14:42:50.461 277 15638.44 605.89 57340.16 88888.00 2000-10-03 14:42:51.461 277 15636.75 605.52 57340.40 88888.00 2000-10-03 14:42:52.461 277 15636.23 605.03 57340.77 88888.00 2000-10-03 14:42:53.461 277 15635.71 605.15 57340.28 88888.00 2000-10-03 14:42:54.461 277 15635.71 604.28 57340.40 88888.00 2000-10-03 14:42:55.461 277 15635.06 604.65 57340.52 88888.00 2000-10-03 14:42:56.461 277 15634.80 604.65 57341.26 88888.00 2000-10-03 14:42:57.461 277 15634.80 604.78 57340.40 88888.00 2000-10-03 14:42:58.461 277 15634.67 604.90 57340.89 88888.00 2000-10-03 14:42:59.461 277 15634.80 605.89 57340.89 88888.00 2000-10-03 14:43:00.461 277 15634.15 606.51 57341.01 88888.00 2000-10-03 14:43:01.461 277 15633.50 605.77 57341.14 88888.00 2000-10-03 14:43:02.461 277 15633.50 605.40 57340.64 88888.00 2000-10-03 14:43:03.461 277 15633.37 605.03 57340.64 88888.00 2000-10-03 14:43:04.461 277 15633.63 605.89 57340.77 88888.00 2000-10-03 14:43:05.461 277 15633.24 606.76 57341.14 88888.00 2000-10-03 14:43:06.461 277 15632.72 607.50 57341.50 88888.00 2000-10-03 14:43:07.461 277 15632.46 607.75 57341.38 88888.00 2000-10-03 14:43:08.461 277 15632.20 607.63 57341.62 88888.00 2000-10-03 14:43:09.461 277 15631.68 608.74 57341.50 88888.00 2000-10-03 14:43:10.461 277 15632.59 608.25 57342.11 88888.00 2000-10-03 14:43:11.461 277 15631.94 608.12 57341.99 88888.00 2000-10-03 14:43:12.461 277 15632.07 608.37 57342.48 88888.00 2000-10-03 14:43:13.461 277 15632.33 607.38 57341.87 88888.00 2000-10-03 14:43:14.461 277 15632.46 607.38 57342.11 88888.00 2000-10-03 14:43:15.461 277 15632.98 607.13 57341.87 88888.00 2000-10-03 14:43:16.461 277 15632.72 607.26 57342.11 88888.00 2000-10-03 14:43:17.461 277 15633.63 607.26 57342.48 88888.00 2000-10-03 14:43:18.461 277 15633.89 607.50 57342.11 88888.00 2000-10-03 14:43:19.461 277 15633.76 608.00 57342.73 88888.00 2000-10-03 14:43:20.461 277 15633.89 608.00 57342.60 88888.00 2000-10-03 14:43:21.461 277 15634.02 607.38 57342.60 88888.00 2000-10-03 14:43:22.461 277 15634.28 607.75 57342.60 88888.00 2000-10-03 14:43:23.461 277 15633.63 607.13 57342.48 88888.00 2000-10-03 14:43:24.461 277 15634.15 607.38 57342.85 88888.00 2000-10-03 14:43:25.461 277 15634.41 606.88 57342.48 88888.00 2000-10-03 14:43:26.461 277 15634.41 607.38 57343.09 88888.00 2000-10-03 14:43:27.461 277 15633.76 607.26 57342.73 88888.00 2000-10-03 14:43:28.461 277 15634.15 607.50 57343.46 88888.00 2000-10-03 14:43:29.461 277 15632.85 607.01 57342.60 88888.00 2000-10-03 14:43:30.461 277 15632.98 606.76 57342.85 88888.00 2000-10-03 14:43:31.461 277 15632.07 607.38 57343.70 88888.00 2000-10-03 14:43:32.461 277 15631.55 607.13 57342.23 88888.00 2000-10-03 14:43:33.461 277 15632.07 607.38 57342.73 88888.00 2000-10-03 14:43:34.461 277 15630.64 607.50 57342.48 88888.00 2000-10-03 14:43:35.461 277 15630.12 607.26 57343.21 88888.00 2000-10-03 14:43:36.461 277 15629.86 607.38 57342.11 88888.00 2000-10-03 14:43:37.461 277 15629.21 607.26 57342.23 88888.00 2000-10-03 14:43:38.461 277 15628.18 606.14 57342.23 88888.00 2000-10-03 14:43:39.461 277 15628.18 606.88 57342.73 88888.00 2000-10-03 14:43:40.461 277 15627.66 606.02 57341.99 88888.00 2000-10-03 14:43:41.461 277 15627.53 606.51 57342.11 88888.00 2000-10-03 14:43:42.461 277 15627.14 605.52 57341.99 88888.00 2000-10-03 14:43:43.461 277 15627.40 605.65 57341.50 88888.00 2000-10-03 14:43:44.461 277 15627.40 605.15 57341.75 88888.00 2000-10-03 14:43:45.461 277 15627.01 604.90 57341.38 88888.00 2000-10-03 14:43:46.461 277 15628.18 604.53 57341.01 88888.00 2000-10-03 14:43:47.461 277 15627.92 604.53 57341.14 88888.00 2000-10-03 14:43:48.461 277 15628.18 604.28 57341.01 88888.00 2000-10-03 14:43:49.461 277 15628.31 604.28 57341.50 88888.00 2000-10-03 14:43:50.461 277 15627.53 604.53 57341.26 88888.00 2000-10-03 14:43:51.461 277 15628.44 605.52 57341.62 88888.00 2000-10-03 14:43:52.461 277 15628.96 604.78 57340.64 88888.00 2000-10-03 14:43:53.461 277 15627.66 604.53 57341.14 88888.00 2000-10-03 14:43:54.461 277 15628.57 604.28 57341.01 88888.00 2000-10-03 14:43:55.461 277 15628.31 604.28 57340.89 88888.00 2000-10-03 14:43:56.461 277 15629.34 605.40 57340.16 88888.00 2000-10-03 14:43:57.461 277 15629.21 604.28 57340.89 88888.00 2000-10-03 14:43:58.461 277 15629.60 605.65 57341.14 88888.00 2000-10-03 14:43:59.461 277 15628.96 605.27 57341.26 88888.00 2000-10-03 14:44:00.461 277 15629.86 606.39 57340.28 88888.00 2000-10-03 14:44:01.461 277 15628.44 606.76 57340.16 88888.00 2000-10-03 14:44:02.461 277 15628.44 607.26 57340.40 88888.00 2000-10-03 14:44:03.461 277 15629.21 607.75 57339.67 88888.00 2000-10-03 14:44:04.461 277 15629.08 608.49 57340.40 88888.00 2000-10-03 14:44:05.461 277 15628.96 608.49 57340.28 88888.00 2000-10-03 14:44:06.461 277 15629.60 608.99 57340.28 88888.00 2000-10-03 14:44:07.461 277 15630.25 609.73 57339.42 88888.00 2000-10-03 14:44:08.461 277 15629.86 609.73 57340.28 88888.00 2000-10-03 14:44:09.461 277 15630.51 609.61 57339.55 88888.00 2000-10-03 14:44:10.461 277 15629.99 610.10 57340.16 88888.00 2000-10-03 14:44:11.461 277 15630.90 609.98 57340.16 88888.00 2000-10-03 14:44:12.461 277 15630.90 609.36 57339.91 88888.00 2000-10-03 14:44:13.461 277 15631.29 609.73 57339.91 88888.00 2000-10-03 14:44:14.461 277 15631.42 609.61 57340.04 88888.00 2000-10-03 14:44:15.461 277 15630.90 608.25 57339.18 88888.00 2000-10-03 14:44:16.461 277 15632.72 608.00 57339.30 88888.00 2000-10-03 14:44:17.461 277 15632.98 608.00 57339.18 88888.00 2000-10-03 14:44:18.461 277 15633.11 608.62 57339.55 88888.00 2000-10-03 14:44:19.461 277 15633.89 608.00 57339.06 88888.00 2000-10-03 14:44:20.461 277 15634.54 608.37 57338.81 88888.00 2000-10-03 14:44:21.461 277 15635.19 608.62 57339.55 88888.00 2000-10-03 14:44:22.461 277 15635.71 607.63 57338.81 88888.00 2000-10-03 14:44:23.461 277 15635.71 607.38 57339.06 88888.00 2000-10-03 14:44:24.461 277 15636.36 607.01 57339.91 88888.00 2000-10-03 14:44:25.461 277 15635.71 606.51 57339.55 88888.00 2000-10-03 14:44:26.461 277 15636.49 607.50 57339.06 88888.00 2000-10-03 14:44:27.461 277 15636.88 608.00 57338.69 88888.00 2000-10-03 14:44:28.461 277 15637.27 607.87 57338.81 88888.00 2000-10-03 14:44:29.461 277 15636.88 608.25 57338.81 88888.00 2000-10-03 14:44:30.461 277 15637.01 609.61 57339.18 88888.00 2000-10-03 14:44:31.461 277 15637.40 609.48 57338.32 88888.00 2000-10-03 14:44:32.461 277 15637.66 609.98 57338.57 88888.00 2000-10-03 14:44:33.461 277 15637.27 609.48 57339.18 88888.00 2000-10-03 14:44:34.461 277 15637.79 609.48 57338.81 88888.00 2000-10-03 14:44:35.461 277 15637.27 610.60 57338.93 88888.00 2000-10-03 14:44:36.461 277 15637.40 609.36 57338.57 88888.00 2000-10-03 14:44:37.461 277 15638.57 609.11 57337.84 88888.00 2000-10-03 14:44:38.461 277 15637.79 609.61 57337.59 88888.00 2000-10-03 14:44:39.461 277 15638.05 609.61 57338.08 88888.00 2000-10-03 14:44:40.461 277 15638.44 609.24 57337.71 88888.00 2000-10-03 14:44:41.461 277 15638.57 609.61 57338.20 88888.00 2000-10-03 14:44:42.461 277 15639.22 609.73 57337.84 88888.00 2000-10-03 14:44:43.461 277 15639.87 610.23 57338.32 88888.00 2000-10-03 14:44:44.461 277 15640.26 610.97 57337.34 88888.00 2000-10-03 14:44:45.461 277 15640.78 610.48 57337.10 88888.00 2000-10-03 14:44:46.461 277 15640.78 610.72 57337.71 88888.00 2000-10-03 14:44:47.461 277 15641.17 612.21 57337.96 88888.00 2000-10-03 14:44:48.461 277 15640.91 611.34 57337.34 88888.00 2000-10-03 14:44:49.461 277 15641.30 612.09 57337.84 88888.00 2000-10-03 14:44:50.461 277 15642.21 612.09 57337.59 88888.00 2000-10-03 14:44:51.461 277 15642.08 611.96 57337.96 88888.00 2000-10-03 14:44:52.461 277 15642.21 611.96 57337.84 88888.00 2000-10-03 14:44:53.461 277 15641.69 611.34 57336.86 88888.00 2000-10-03 14:44:54.461 277 15643.38 610.85 57336.73 88888.00 2000-10-03 14:44:55.461 277 15642.99 610.97 57337.22 88888.00 2000-10-03 14:44:56.461 277 15643.51 611.71 57337.22 88888.00 2000-10-03 14:44:57.461 277 15645.07 612.21 57336.98 88888.00 2000-10-03 14:44:58.461 277 15644.29 612.21 57337.34 88888.00 2000-10-03 14:44:59.461 277 15644.81 612.33 57337.10 88888.00 2000-10-03 14:45:00.461 277 15645.46 612.58 57336.49 88888.00 2000-10-03 14:45:01.461 277 15645.07 612.21 57336.49 88888.00 2000-10-03 14:45:02.461 277 15646.75 612.95 57335.75 88888.00 2000-10-03 14:45:03.461 277 15646.88 612.46 57336.00 88888.00 2000-10-03 14:45:04.461 277 15646.88 613.32 57336.12 88888.00 2000-10-03 14:45:05.461 277 15647.79 612.95 57336.37 88888.00 2000-10-03 14:45:06.461 277 15647.54 612.58 57336.12 88888.00 2000-10-03 14:45:07.461 277 15647.79 611.84 57335.88 88888.00 2000-10-03 14:45:08.461 277 15647.67 611.34 57336.61 88888.00 2000-10-03 14:45:09.461 277 15647.67 610.60 57336.49 88888.00 2000-10-03 14:45:10.461 277 15648.05 609.86 57336.25 88888.00 2000-10-03 14:45:11.461 277 15648.18 610.10 57336.98 88888.00 2000-10-03 14:45:12.461 277 15648.31 610.72 57336.12 88888.00 2000-10-03 14:45:13.461 277 15647.79 610.60 57335.39 88888.00 2000-10-03 14:45:14.461 277 15648.05 609.86 57335.63 88888.00 2000-10-03 14:45:15.461 277 15648.57 610.35 57336.37 88888.00 2000-10-03 14:45:16.461 277 15648.70 610.23 57335.39 88888.00 2000-10-03 14:45:17.461 277 15649.09 610.60 57335.88 88888.00 2000-10-03 14:45:18.461 277 15649.74 609.98 57335.39 88888.00 2000-10-03 14:45:19.461 277 15650.39 610.10 57335.63 88888.00 2000-10-03 14:45:20.461 277 15649.87 609.86 57335.39 88888.00 2000-10-03 14:45:21.461 277 15650.65 610.72 57335.51 88888.00 2000-10-03 14:45:22.461 277 15650.13 609.73 57334.90 88888.00 2000-10-03 14:45:23.461 277 15650.26 610.10 57334.78 88888.00 2000-10-03 14:45:24.461 277 15650.65 609.73 57335.75 88888.00 2000-10-03 14:45:25.461 277 15651.30 609.98 57334.90 88888.00 2000-10-03 14:45:26.461 277 15651.43 609.86 57334.66 88888.00 2000-10-03 14:45:27.461 277 15651.56 610.23 57335.27 88888.00 2000-10-03 14:45:28.461 277 15652.60 610.48 57335.14 88888.00 2000-10-03 14:45:29.461 277 15652.73 610.35 57334.78 88888.00 2000-10-03 14:45:30.461 277 15652.60 611.47 57334.90 88888.00 2000-10-03 14:45:31.461 277 15652.60 610.60 57335.14 88888.00 2000-10-03 14:45:32.461 277 15653.12 611.47 57335.02 88888.00 2000-10-03 14:45:33.461 277 15653.38 611.34 57334.66 88888.00 2000-10-03 14:45:34.461 277 15654.03 610.35 57334.66 88888.00 2000-10-03 14:45:35.461 277 15654.16 610.23 57335.51 88888.00 2000-10-03 14:45:36.461 277 15653.77 609.98 57335.75 88888.00 2000-10-03 14:45:37.461 277 15654.03 610.60 57335.75 88888.00 2000-10-03 14:45:38.461 277 15655.20 610.23 57335.27 88888.00 2000-10-03 14:45:39.461 277 15655.33 610.10 57335.63 88888.00 2000-10-03 14:45:40.461 277 15655.33 610.72 57335.14 88888.00 2000-10-03 14:45:41.461 277 15656.50 610.10 57335.02 88888.00 2000-10-03 14:45:42.461 277 15656.37 610.10 57335.63 88888.00 2000-10-03 14:45:43.461 277 15657.28 609.48 57335.27 88888.00 2000-10-03 14:45:44.461 277 15658.45 609.98 57335.63 88888.00 2000-10-03 14:45:45.461 277 15657.67 609.36 57335.14 88888.00 2000-10-03 14:45:46.461 277 15658.84 609.24 57335.63 88888.00 2000-10-03 14:45:47.461 277 15659.23 608.87 57336.37 88888.00 2000-10-03 14:45:48.461 277 15658.71 609.36 57336.25 88888.00 2000-10-03 14:45:49.461 277 15659.36 608.37 57336.12 88888.00 2000-10-03 14:45:50.461 277 15659.62 608.87 57336.61 88888.00 2000-10-03 14:45:51.461 277 15659.49 608.74 57336.12 88888.00 2000-10-03 14:45:52.461 277 15660.27 608.00 57336.12 88888.00 2000-10-03 14:45:53.461 277 15660.27 609.11 57336.12 88888.00 2000-10-03 14:45:54.461 277 15660.01 609.48 57336.37 88888.00 2000-10-03 14:45:55.461 277 15661.31 609.11 57336.12 88888.00 2000-10-03 14:45:56.461 277 15660.53 608.37 57336.61 88888.00 2000-10-03 14:45:57.461 277 15661.31 609.11 57336.61 88888.00 2000-10-03 14:45:58.461 277 15661.31 608.49 57336.37 88888.00 2000-10-03 14:45:59.461 277 15661.70 608.12 57336.25 88888.00 2000-10-03 14:46:00.461 277 15661.83 608.12 57336.73 88888.00 2000-10-03 14:46:01.461 277 15661.18 607.50 57336.73 88888.00 2000-10-03 14:46:02.461 277 15662.09 608.00 57336.73 88888.00 2000-10-03 14:46:03.461 277 15662.35 607.26 57337.47 88888.00 2000-10-03 14:46:04.461 277 15662.09 607.26 57337.10 88888.00 2000-10-03 14:46:05.461 277 15661.96 606.39 57336.86 88888.00 2000-10-03 14:46:06.461 277 15660.92 607.01 57336.98 88888.00 2000-10-03 14:46:07.461 277 15661.44 606.14 57336.98 88888.00 2000-10-03 14:46:08.461 277 15660.40 605.89 57337.71 88888.00 2000-10-03 14:46:09.461 277 15661.44 605.27 57336.73 88888.00 2000-10-03 14:46:10.461 277 15661.05 605.15 57337.22 88888.00 2000-10-03 14:46:11.461 277 15660.53 604.78 57336.86 88888.00 2000-10-03 14:46:12.461 277 15660.53 604.53 57337.71 88888.00 2000-10-03 14:46:13.461 277 15660.40 604.28 57337.59 88888.00 2000-10-03 14:46:14.461 277 15660.79 604.41 57337.10 88888.00 2000-10-03 14:46:15.461 277 15660.53 604.65 57337.10 88888.00 2000-10-03 14:46:16.461 277 15659.49 604.28 57337.22 88888.00 2000-10-03 14:46:17.461 277 15659.49 604.41 57337.59 88888.00 2000-10-03 14:46:18.461 277 15659.75 603.79 57337.10 88888.00 2000-10-03 14:46:19.461 277 15659.23 604.28 57338.08 88888.00 2000-10-03 14:46:20.461 277 15659.49 603.54 57337.47 88888.00 2000-10-03 14:46:21.461 277 15659.23 603.54 57337.96 88888.00 2000-10-03 14:46:22.461 277 15659.62 603.42 57337.22 88888.00 2000-10-03 14:46:23.461 277 15660.14 603.17 57336.98 88888.00 2000-10-03 14:46:24.461 277 15659.75 603.17 57336.98 88888.00 2000-10-03 14:46:25.461 277 15660.40 603.04 57337.10 88888.00 2000-10-03 14:46:26.461 277 15660.14 603.17 57336.86 88888.00 2000-10-03 14:46:27.461 277 15660.14 603.66 57337.22 88888.00 2000-10-03 14:46:28.461 277 15660.53 603.04 57337.47 88888.00 2000-10-03 14:46:29.461 277 15660.01 602.30 57337.34 88888.00 2000-10-03 14:46:30.461 277 15660.79 602.67 57337.59 88888.00 2000-10-03 14:46:31.461 277 15660.66 602.42 57337.96 88888.00 2000-10-03 14:46:32.461 277 15659.75 602.67 57337.96 88888.00 2000-10-03 14:46:33.461 277 15660.01 602.18 57337.22 88888.00 2000-10-03 14:46:34.461 277 15660.53 602.05 57337.22 88888.00 2000-10-03 14:46:35.461 277 15660.66 602.18 57337.96 88888.00 2000-10-03 14:46:36.461 277 15660.14 601.43 57337.59 88888.00 2000-10-03 14:46:37.461 277 15660.01 601.81 57338.20 88888.00 2000-10-03 14:46:38.461 277 15660.14 601.81 57337.47 88888.00 2000-10-03 14:46:39.461 277 15660.14 602.05 57338.57 88888.00 2000-10-03 14:46:40.461 277 15660.53 601.81 57337.59 88888.00 2000-10-03 14:46:41.461 277 15660.01 601.31 57338.20 88888.00 2000-10-03 14:46:42.461 277 15660.53 601.31 57338.81 88888.00 2000-10-03 14:46:43.461 277 15659.88 601.43 57338.45 88888.00 2000-10-03 14:46:44.461 277 15659.49 601.06 57338.69 88888.00 2000-10-03 14:46:45.461 277 15659.62 601.31 57339.18 88888.00 2000-10-03 14:46:46.461 277 15660.01 601.56 57338.93 88888.00 2000-10-03 14:46:47.461 277 15659.36 600.57 57339.30 88888.00 2000-10-03 14:46:48.461 277 15659.10 601.31 57339.55 88888.00 2000-10-03 14:46:49.461 277 15658.71 601.06 57339.06 88888.00 2000-10-03 14:46:50.461 277 15658.97 600.57 57338.93 88888.00 2000-10-03 14:46:51.461 277 15658.58 600.69 57339.42 88888.00 2000-10-03 14:46:52.461 277 15658.84 600.20 57339.42 88888.00 2000-10-03 14:46:53.461 277 15658.45 600.20 57339.91 88888.00 2000-10-03 14:46:54.461 277 15658.19 599.95 57340.16 88888.00 2000-10-03 14:46:55.461 277 15658.58 600.32 57339.79 88888.00 2000-10-03 14:46:56.461 277 15658.84 600.44 57339.79 88888.00 2000-10-03 14:46:57.461 277 15658.58 600.44 57340.04 88888.00 2000-10-03 14:46:58.461 277 15658.58 600.07 57339.79 88888.00 2000-10-03 14:46:59.461 277 15658.58 599.33 57339.67 88888.00 2000-10-03 14:47:00.461 277 15658.06 599.82 57339.67 88888.00 2000-10-03 14:47:01.461 277 15658.06 599.33 57339.79 88888.00 2000-10-03 14:47:02.461 277 15658.58 599.08 57339.91 88888.00 2000-10-03 14:47:03.461 277 15658.19 599.33 57339.67 88888.00 2000-10-03 14:47:04.461 277 15658.32 598.83 57340.52 88888.00 2000-10-03 14:47:05.461 277 15657.93 599.20 57340.04 88888.00 2000-10-03 14:47:06.461 277 15658.06 599.45 57339.91 88888.00 2000-10-03 14:47:07.461 277 15658.58 599.20 57339.55 88888.00 2000-10-03 14:47:08.461 277 15658.06 598.83 57339.91 88888.00 2000-10-03 14:47:09.461 277 15658.19 599.45 57340.64 88888.00 2000-10-03 14:47:10.461 277 15657.80 599.08 57340.04 88888.00 2000-10-03 14:47:11.461 277 15656.89 599.20 57341.01 88888.00 2000-10-03 14:47:12.461 277 15657.02 599.33 57340.52 88888.00 2000-10-03 14:47:13.461 277 15656.89 599.08 57339.79 88888.00 2000-10-03 14:47:14.461 277 15655.72 599.45 57340.64 88888.00 2000-10-03 14:47:15.461 277 15656.24 598.96 57341.62 88888.00 2000-10-03 14:47:16.461 277 15655.46 598.46 57341.62 88888.00 2000-10-03 14:47:17.461 277 15655.85 598.46 57340.52 88888.00 2000-10-03 14:47:18.461 277 15655.20 598.96 57341.14 88888.00 2000-10-03 14:47:19.461 277 15654.81 598.21 57340.64 88888.00 2000-10-03 14:47:20.461 277 15654.81 598.21 57341.75 88888.00 2000-10-03 14:47:21.461 277 15654.55 597.72 57341.14 88888.00 2000-10-03 14:47:22.461 277 15654.29 598.71 57341.01 88888.00 2000-10-03 14:47:23.461 277 15654.16 598.71 57341.99 88888.00 2000-10-03 14:47:24.461 277 15654.03 596.98 57341.50 88888.00 2000-10-03 14:47:25.461 277 15653.64 596.98 57342.23 88888.00 2000-10-03 14:47:26.461 277 15654.16 597.10 57341.87 88888.00 2000-10-03 14:47:27.461 277 15653.25 597.22 57342.36 88888.00 2000-10-03 14:47:28.461 277 15652.99 597.10 57342.36 88888.00 2000-10-03 14:47:29.461 277 15652.86 596.85 57342.48 88888.00 2000-10-03 14:47:30.461 277 15653.38 596.73 57342.60 88888.00 2000-10-03 14:47:31.461 277 15652.34 595.86 57342.48 88888.00 2000-10-03 14:47:32.461 277 15652.47 595.74 57342.23 88888.00 2000-10-03 14:47:33.461 277 15652.47 595.98 57342.36 88888.00 2000-10-03 14:47:34.461 277 15651.56 595.86 57343.21 88888.00 2000-10-03 14:47:35.461 277 15651.56 594.75 57342.85 88888.00 2000-10-03 14:47:36.461 277 15651.30 595.49 57342.60 88888.00 2000-10-03 14:47:37.461 277 15651.43 594.87 57343.70 88888.00 2000-10-03 14:47:38.461 277 15651.43 594.62 57342.60 88888.00 2000-10-03 14:47:39.461 277 15650.26 594.37 57343.46 88888.00 2000-10-03 14:47:40.461 277 15649.74 594.00 57342.60 88888.00 2000-10-03 14:47:41.461 277 15650.26 594.87 57343.58 88888.00 2000-10-03 14:47:42.461 277 15650.52 594.50 57343.21 88888.00 2000-10-03 14:47:43.461 277 15649.09 594.87 57343.58 88888.00 2000-10-03 14:47:44.461 277 15650.39 594.50 57344.19 88888.00 2000-10-03 14:47:45.461 277 15649.61 594.62 57344.07 88888.00 2000-10-03 14:47:46.461 277 15649.74 594.50 57344.19 88888.00 2000-10-03 14:47:47.461 277 15649.74 594.87 57344.56 88888.00 2000-10-03 14:47:48.461 277 15649.74 593.76 57343.82 88888.00 2000-10-03 14:47:49.461 277 15649.74 593.88 57344.56 88888.00 2000-10-03 14:47:50.461 277 15649.61 594.00 57344.44 88888.00 2000-10-03 14:47:51.461 277 15649.22 594.62 57344.80 88888.00 2000-10-03 14:47:52.461 277 15649.61 594.62 57344.80 88888.00 2000-10-03 14:47:53.461 277 15649.61 593.88 57345.41 88888.00 2000-10-03 14:47:54.461 277 15649.22 593.63 57345.54 88888.00 2000-10-03 14:47:55.461 277 15648.44 593.63 57345.90 88888.00 2000-10-03 14:47:56.461 277 15648.70 593.88 57345.90 88888.00 2000-10-03 14:47:57.461 277 15647.92 594.13 57345.54 88888.00 2000-10-03 14:47:58.461 277 15648.83 593.14 57346.39 88888.00 2000-10-03 14:47:59.461 277 15647.67 593.38 57346.27 88888.00 2000-10-03 14:48:00.461 277 15647.01 592.89 57346.27 88888.00 2000-10-03 14:48:01.461 277 15647.14 593.76 57346.39 88888.00 2000-10-03 14:48:02.461 277 15646.50 593.76 57347.12 88888.00 2000-10-03 14:48:03.461 277 15646.37 593.14 57345.66 88888.00 2000-10-03 14:48:04.461 277 15645.98 593.14 57347.25 88888.00 2000-10-03 14:48:05.461 277 15646.37 594.13 57346.64 88888.00 2000-10-03 14:48:06.461 277 15646.24 594.50 57346.39 88888.00 2000-10-03 14:48:07.461 277 15645.85 594.13 57347.12 88888.00 2000-10-03 14:48:08.461 277 15644.55 593.14 57347.49 88888.00 2000-10-03 14:48:09.461 277 15644.68 593.88 57347.00 88888.00 2000-10-03 14:48:10.461 277 15645.46 593.38 57347.25 88888.00 2000-10-03 14:48:11.461 277 15644.42 593.51 57347.74 88888.00 2000-10-03 14:48:12.461 277 15644.55 593.26 57347.62 88888.00 2000-10-03 14:48:13.461 277 15644.16 593.14 57347.49 88888.00 2000-10-03 14:48:14.461 277 15643.90 593.01 57347.49 88888.00 2000-10-03 14:48:15.461 277 15644.16 594.25 57347.74 88888.00 2000-10-03 14:48:16.461 277 15643.38 594.25 57347.62 88888.00 2000-10-03 14:48:17.461 277 15643.51 594.50 57348.11 88888.00 2000-10-03 14:48:18.461 277 15643.77 594.50 57347.98 88888.00 2000-10-03 14:48:19.461 277 15642.99 595.12 57348.11 88888.00 2000-10-03 14:48:20.461 277 15642.73 595.49 57347.98 88888.00 2000-10-03 14:48:21.461 277 15642.47 595.74 57348.11 88888.00 2000-10-03 14:48:22.461 277 15643.12 595.74 57348.47 88888.00 2000-10-03 14:48:23.461 277 15643.25 596.11 57349.08 88888.00 2000-10-03 14:48:24.461 277 15643.25 596.36 57348.96 88888.00 2000-10-03 14:48:25.461 277 15642.86 595.74 57348.47 88888.00 2000-10-03 14:48:26.461 277 15644.03 596.85 57349.20 88888.00 2000-10-03 14:48:27.461 277 15643.25 596.73 57349.82 88888.00 2000-10-03 14:48:28.461 277 15643.77 596.11 57349.20 88888.00 2000-10-03 14:48:29.461 277 15642.99 596.36 57349.33 88888.00 2000-10-03 14:48:30.461 277 15643.12 596.60 57350.06 88888.00 2000-10-03 14:48:31.461 277 15642.08 597.22 57349.94 88888.00 2000-10-03 14:48:32.461 277 15642.21 597.97 57349.57 88888.00 2000-10-03 14:48:33.461 277 15642.47 598.46 57349.94 88888.00 2000-10-03 14:48:34.461 277 15642.86 598.71 57349.45 88888.00 2000-10-03 14:48:35.461 277 15643.12 598.96 57350.43 88888.00 2000-10-03 14:48:36.461 277 15642.86 599.82 57350.55 88888.00 2000-10-03 14:48:37.461 277 15643.25 600.07 57350.92 88888.00 2000-10-03 14:48:38.461 277 15642.86 599.33 57350.67 88888.00 2000-10-03 14:48:39.461 277 15643.90 600.07 57351.16 88888.00 2000-10-03 14:48:40.461 277 15644.29 600.32 57351.29 88888.00 2000-10-03 14:48:41.461 277 15644.94 600.57 57351.89 88888.00 2000-10-03 14:48:42.461 277 15644.68 601.19 57351.89 88888.00 2000-10-03 14:48:43.461 277 15645.07 601.56 57352.51 88888.00 2000-10-03 14:48:44.461 277 15645.59 602.18 57352.26 88888.00 2000-10-03 14:48:45.461 277 15645.59 602.30 57352.38 88888.00 2000-10-03 14:48:46.461 277 15645.85 602.42 57352.14 88888.00 2000-10-03 14:48:47.461 277 15646.62 602.80 57352.51 88888.00 2000-10-03 14:48:48.461 277 15645.98 603.66 57352.63 88888.00 2000-10-03 14:48:49.461 277 15645.46 603.17 57352.87 88888.00 2000-10-03 14:48:50.461 277 15644.81 603.66 57353.24 88888.00 2000-10-03 14:48:51.461 277 15645.33 603.91 57353.48 88888.00 2000-10-03 14:48:52.461 277 15644.94 605.40 57353.24 88888.00 2000-10-03 14:48:53.461 277 15644.55 605.03 57352.75 88888.00 2000-10-03 14:48:54.461 277 15644.29 605.65 57353.24 88888.00 2000-10-03 14:48:55.461 277 15643.90 605.52 57353.00 88888.00 2000-10-03 14:48:56.461 277 15643.64 605.40 57353.24 88888.00 2000-10-03 14:48:57.461 277 15642.99 605.40 57353.00 88888.00 2000-10-03 14:48:58.461 277 15643.64 605.03 57352.87 88888.00 2000-10-03 14:48:59.461 277 15642.86 604.90 57352.63 88888.00 2000-10-03 14:49:00.461 277 15642.60 605.65 57354.34 88888.00 2000-10-03 14:49:01.461 277 15642.86 605.65 57353.36 88888.00 2000-10-03 14:49:02.461 277 15643.25 605.77 57353.48 88888.00 2000-10-03 14:49:03.461 277 15642.99 606.26 57353.48 88888.00 2000-10-03 14:49:04.461 277 15643.25 606.51 57353.24 88888.00 2000-10-03 14:49:05.461 277 15642.86 606.02 57353.61 88888.00 2000-10-03 14:49:06.461 277 15642.47 606.14 57353.97 88888.00 2000-10-03 14:49:07.461 277 15643.38 606.14 57353.73 88888.00 2000-10-03 14:49:08.461 277 15642.99 606.88 57353.36 88888.00 2000-10-03 14:49:09.461 277 15643.64 606.51 57353.48 88888.00 2000-10-03 14:49:10.461 277 15642.99 607.01 57353.97 88888.00 2000-10-03 14:49:11.461 277 15641.95 607.01 57353.85 88888.00 2000-10-03 14:49:12.461 277 15642.34 606.88 57353.85 88888.00 2000-10-03 14:49:13.461 277 15641.95 606.64 57354.22 88888.00 2000-10-03 14:49:14.461 277 15642.34 607.01 57354.09 88888.00 2000-10-03 14:49:15.461 277 15641.56 606.76 57353.97 88888.00 2000-10-03 14:49:16.461 277 15641.56 606.39 57353.48 88888.00 2000-10-03 14:49:17.461 277 15641.82 606.76 57354.22 88888.00 2000-10-03 14:49:18.461 277 15641.95 606.88 57354.46 88888.00 2000-10-03 14:49:19.461 277 15641.82 607.01 57354.09 88888.00 2000-10-03 14:49:20.461 277 15641.56 606.64 57354.83 88888.00 2000-10-03 14:49:21.461 277 15641.69 606.76 57354.22 88888.00 2000-10-03 14:49:22.461 277 15641.95 607.38 57354.34 88888.00 2000-10-03 14:49:23.461 277 15642.08 607.87 57354.71 88888.00 2000-10-03 14:49:24.461 277 15641.95 607.13 57355.07 88888.00 2000-10-03 14:49:25.461 277 15641.43 607.26 57354.83 88888.00 2000-10-03 14:49:26.461 277 15641.56 606.64 57354.95 88888.00 2000-10-03 14:49:27.461 277 15641.43 606.26 57354.83 88888.00 2000-10-03 14:49:28.461 277 15641.56 606.02 57355.07 88888.00 2000-10-03 14:49:29.461 277 15640.52 606.14 57354.95 88888.00 2000-10-03 14:49:30.461 277 15640.52 606.02 57355.20 88888.00 2000-10-03 14:49:31.461 277 15640.26 606.26 57354.59 88888.00 2000-10-03 14:49:32.461 277 15640.78 606.39 57355.07 88888.00 2000-10-03 14:49:33.461 277 15640.65 606.39 57354.46 88888.00 2000-10-03 14:49:34.461 277 15639.61 606.76 57355.07 88888.00 2000-10-03 14:49:35.461 277 15639.61 607.26 57354.83 88888.00 2000-10-03 14:49:36.461 277 15640.13 606.64 57355.56 88888.00 2000-10-03 14:49:37.461 277 15639.09 607.87 57354.71 88888.00 2000-10-03 14:49:38.461 277 15639.48 607.38 57354.95 88888.00 2000-10-03 14:49:39.461 277 15638.57 606.39 57354.95 88888.00 2000-10-03 14:49:40.461 277 15638.83 606.39 57354.83 88888.00 2000-10-03 14:49:41.461 277 15638.44 607.13 57355.20 88888.00 2000-10-03 14:49:42.461 277 15638.96 607.50 57354.34 88888.00 2000-10-03 14:49:43.461 277 15639.09 606.76 57354.71 88888.00 2000-10-03 14:49:44.461 277 15638.57 607.01 57354.59 88888.00 2000-10-03 14:49:45.461 277 15638.57 606.64 57355.20 88888.00 2000-10-03 14:49:46.461 277 15639.09 606.39 57355.93 88888.00 2000-10-03 14:49:47.461 277 15638.96 606.26 57354.83 88888.00 2000-10-03 14:49:48.461 277 15638.05 607.38 57355.68 88888.00 2000-10-03 14:49:49.461 277 15637.92 607.38 57354.46 88888.00 2000-10-03 14:49:50.461 277 15637.79 606.76 57354.59 88888.00 2000-10-03 14:49:51.461 277 15637.01 607.87 57354.95 88888.00 2000-10-03 14:49:52.461 277 15636.75 607.26 57354.71 88888.00 2000-10-03 14:49:53.461 277 15636.10 607.50 57354.95 88888.00 2000-10-03 14:49:54.461 277 15636.10 606.76 57354.59 88888.00 2000-10-03 14:49:55.461 277 15635.45 606.76 57354.34 88888.00 2000-10-03 14:49:56.461 277 15634.93 606.26 57354.09 88888.00 2000-10-03 14:49:57.461 277 15634.41 605.27 57354.34 88888.00 2000-10-03 14:49:58.461 277 15635.06 605.03 57353.97 88888.00 2000-10-03 14:49:59.461 277 15634.93 604.90 57353.36 88888.00 2000-10-03 14:50:00.461 277 15634.15 605.27 57354.34 88888.00 2000-10-03 14:50:01.461 277 15634.02 604.78 57353.85 88888.00 2000-10-03 14:50:02.461 277 15634.54 604.28 57353.36 88888.00 2000-10-03 14:50:03.461 277 15633.76 604.16 57353.73 88888.00 2000-10-03 14:50:04.461 277 15634.02 604.41 57353.48 88888.00 2000-10-03 14:50:05.461 277 15634.41 604.53 57353.00 88888.00 2000-10-03 14:50:06.461 277 15634.28 604.16 57353.97 88888.00 2000-10-03 14:50:07.461 277 15634.41 604.28 57353.24 88888.00 2000-10-03 14:50:08.461 277 15633.37 603.66 57353.12 88888.00 2000-10-03 14:50:09.461 277 15634.54 603.91 57352.75 88888.00 2000-10-03 14:50:10.461 277 15633.89 603.42 57353.24 88888.00 2000-10-03 14:50:11.461 277 15633.89 603.79 57353.00 88888.00 2000-10-03 14:50:12.461 277 15633.89 603.17 57353.36 88888.00 2000-10-03 14:50:13.461 277 15634.02 602.80 57353.61 88888.00 2000-10-03 14:50:14.461 277 15632.98 603.54 57353.36 88888.00 2000-10-03 14:50:15.461 277 15633.24 603.42 57353.61 88888.00 2000-10-03 14:50:16.461 277 15632.85 603.79 57353.36 88888.00 2000-10-03 14:50:17.461 277 15632.85 603.17 57352.26 88888.00 2000-10-03 14:50:18.461 277 15633.24 603.17 57352.63 88888.00 2000-10-03 14:50:19.461 277 15632.59 603.17 57353.12 88888.00 2000-10-03 14:50:20.461 277 15633.63 602.92 57352.51 88888.00 2000-10-03 14:50:21.461 277 15632.72 603.54 57352.14 88888.00 2000-10-03 14:50:22.461 277 15632.20 603.04 57352.26 88888.00 2000-10-03 14:50:23.461 277 15632.59 603.17 57352.38 88888.00 2000-10-03 14:50:24.461 277 15633.11 603.04 57352.87 88888.00 2000-10-03 14:50:25.461 277 15632.33 602.42 57352.14 88888.00 2000-10-03 14:50:26.461 277 15632.07 602.92 57352.38 88888.00 2000-10-03 14:50:27.461 277 15632.59 602.92 57352.02 88888.00 2000-10-03 14:50:28.461 277 15632.72 602.42 57352.51 88888.00 2000-10-03 14:50:29.461 277 15632.07 603.29 57352.75 88888.00 2000-10-03 14:50:30.461 277 15633.24 602.80 57352.63 88888.00 2000-10-03 14:50:31.461 277 15633.24 602.80 57352.63 88888.00 2000-10-03 14:50:32.461 277 15633.50 603.29 57352.38 88888.00 2000-10-03 14:50:33.461 277 15632.20 603.17 57352.26 88888.00 2000-10-03 14:50:34.461 277 15632.33 604.04 57352.38 88888.00 2000-10-03 14:50:35.461 277 15632.59 604.53 57353.00 88888.00 2000-10-03 14:50:36.461 277 15632.20 604.41 57352.75 88888.00 2000-10-03 14:50:37.461 277 15632.20 604.78 57352.38 88888.00 2000-10-03 14:50:38.461 277 15631.29 604.28 57352.02 88888.00 2000-10-03 14:50:39.461 277 15631.94 604.78 57352.02 88888.00 2000-10-03 14:50:40.461 277 15631.55 604.41 57352.14 88888.00 2000-10-03 14:50:41.461 277 15631.42 604.78 57352.02 88888.00 2000-10-03 14:50:42.461 277 15631.68 604.78 57352.75 88888.00 2000-10-03 14:50:43.461 277 15631.81 605.27 57352.38 88888.00 2000-10-03 14:50:44.461 277 15631.16 605.27 57351.89 88888.00 2000-10-03 14:50:45.461 277 15630.77 605.03 57352.63 88888.00 2000-10-03 14:50:46.461 277 15630.77 605.65 57351.77 88888.00 2000-10-03 14:50:47.461 277 15630.90 605.77 57352.38 88888.00 2000-10-03 14:50:48.461 277 15631.16 606.39 57352.38 88888.00 2000-10-03 14:50:49.461 277 15630.77 607.26 57351.77 88888.00 2000-10-03 14:50:50.461 277 15631.03 606.88 57351.53 88888.00 2000-10-03 14:50:51.461 277 15631.81 606.76 57351.53 88888.00 2000-10-03 14:50:52.461 277 15631.81 607.26 57351.65 88888.00 2000-10-03 14:50:53.461 277 15632.33 607.26 57351.65 88888.00 2000-10-03 14:50:54.461 277 15631.94 607.50 57352.63 88888.00 2000-10-03 14:50:55.461 277 15631.94 607.38 57352.02 88888.00 2000-10-03 14:50:56.461 277 15632.33 608.74 57352.02 88888.00 2000-10-03 14:50:57.461 277 15632.46 608.49 57351.77 88888.00 2000-10-03 14:50:58.461 277 15633.37 608.12 57351.89 88888.00 2000-10-03 14:50:59.461 277 15633.63 608.99 57352.14 88888.00 2000-10-03 14:51:00.461 277 15634.02 609.48 57351.41 88888.00 2000-10-03 14:51:01.461 277 15633.89 610.35 57351.89 88888.00 2000-10-03 14:51:02.461 277 15634.67 610.23 57351.65 88888.00 2000-10-03 14:51:03.461 277 15634.41 610.35 57352.26 88888.00 2000-10-03 14:51:04.461 277 15634.67 611.09 57351.89 88888.00 2000-10-03 14:51:05.461 277 15635.19 610.85 57352.26 88888.00 2000-10-03 14:51:06.461 277 15635.06 611.71 57351.89 88888.00 2000-10-03 14:51:07.461 277 15635.84 610.97 57352.02 88888.00 2000-10-03 14:51:08.461 277 15635.84 610.72 57352.38 88888.00 2000-10-03 14:51:09.461 277 15635.97 610.85 57352.14 88888.00 2000-10-03 14:51:10.461 277 15636.36 610.72 57352.63 88888.00 2000-10-03 14:51:11.461 277 15636.23 611.22 57352.26 88888.00 2000-10-03 14:51:12.461 277 15636.23 611.09 57352.26 88888.00 2000-10-03 14:51:13.461 277 15635.45 610.97 57352.38 88888.00 2000-10-03 14:51:14.461 277 15635.06 610.72 57353.00 88888.00 2000-10-03 14:51:15.461 277 15635.45 610.35 57352.63 88888.00 2000-10-03 14:51:16.461 277 15635.45 610.35 57352.38 88888.00 2000-10-03 14:51:17.461 277 15635.32 609.61 57353.00 88888.00 2000-10-03 14:51:18.461 277 15635.58 609.86 57352.87 88888.00 2000-10-03 14:51:19.461 277 15634.80 609.36 57352.87 88888.00 2000-10-03 14:51:20.461 277 15635.06 609.11 57352.75 88888.00 2000-10-03 14:51:21.461 277 15634.54 608.62 57351.89 88888.00 2000-10-03 14:51:22.461 277 15634.54 608.87 57352.75 88888.00 2000-10-03 14:51:23.461 277 15633.89 608.37 57352.38 88888.00 2000-10-03 14:51:24.461 277 15633.76 608.49 57352.02 88888.00 2000-10-03 14:51:25.461 277 15633.63 606.76 57353.00 88888.00 2000-10-03 14:51:26.461 277 15633.37 607.13 57352.26 88888.00 2000-10-03 14:51:27.461 277 15631.81 607.01 57352.63 88888.00 2000-10-03 14:51:28.461 277 15631.81 607.01 57352.75 88888.00 2000-10-03 14:51:29.461 277 15630.64 608.00 57352.87 88888.00 2000-10-03 14:51:30.461 277 15630.64 606.88 57352.63 88888.00 2000-10-03 14:51:31.461 277 15630.25 606.88 57352.63 88888.00 2000-10-03 14:51:32.461 277 15630.38 607.26 57352.26 88888.00 2000-10-03 14:51:33.461 277 15629.73 606.88 57352.26 88888.00 2000-10-03 14:51:34.461 277 15628.70 607.38 57352.87 88888.00 2000-10-03 14:51:35.461 277 15628.05 606.64 57352.63 88888.00 2000-10-03 14:51:36.461 277 15627.92 607.13 57352.14 88888.00 2000-10-03 14:51:37.461 277 15628.44 606.88 57352.87 88888.00 2000-10-03 14:51:38.461 277 15627.66 607.01 57352.51 88888.00 2000-10-03 14:51:39.461 277 15627.66 607.13 57352.63 88888.00 2000-10-03 14:51:40.461 277 15627.66 607.50 57353.00 88888.00 2000-10-03 14:51:41.461 277 15627.27 607.63 57352.38 88888.00 2000-10-03 14:51:42.461 277 15627.40 607.75 57352.26 88888.00 2000-10-03 14:51:43.461 277 15627.01 607.38 57352.02 88888.00 2000-10-03 14:51:44.461 277 15627.27 607.75 57351.65 88888.00 2000-10-03 14:51:45.461 277 15627.27 607.75 57352.02 88888.00 2000-10-03 14:51:46.461 277 15627.66 608.12 57352.51 88888.00 2000-10-03 14:51:47.461 277 15627.27 608.37 57351.65 88888.00 2000-10-03 14:51:48.461 277 15627.40 608.87 57352.51 88888.00 2000-10-03 14:51:49.461 277 15627.53 608.87 57352.02 88888.00 2000-10-03 14:51:50.461 277 15627.40 609.36 57351.77 88888.00 2000-10-03 14:51:51.461 277 15626.75 609.86 57352.38 88888.00 2000-10-03 14:51:52.461 277 15627.14 610.10 57351.77 88888.00 2000-10-03 14:51:53.461 277 15627.01 609.98 57351.77 88888.00 2000-10-03 14:51:54.461 277 15626.88 610.60 57351.89 88888.00 2000-10-03 14:51:55.461 277 15627.66 610.97 57352.26 88888.00 2000-10-03 14:51:56.461 277 15627.14 611.47 57352.02 88888.00 2000-10-03 14:51:57.461 277 15626.49 611.96 57352.63 88888.00 2000-10-03 14:51:58.461 277 15626.75 612.33 57352.63 88888.00 2000-10-03 14:51:59.461 277 15626.62 613.08 57352.14 88888.00 2000-10-03 14:52:00.461 277 15627.66 612.09 57352.63 88888.00 2000-10-03 14:52:01.461 277 15627.66 612.46 57351.77 88888.00 2000-10-03 14:52:02.461 277 15627.66 612.95 57352.26 88888.00 2000-10-03 14:52:03.461 277 15627.92 613.57 57351.77 88888.00 2000-10-03 14:52:04.461 277 15627.14 613.45 57351.89 88888.00 2000-10-03 14:52:05.461 277 15628.44 613.94 57352.51 88888.00 2000-10-03 14:52:06.461 277 15627.79 614.19 57351.77 88888.00 2000-10-03 14:52:07.461 277 15628.57 614.44 57352.38 88888.00 2000-10-03 14:52:08.461 277 15628.18 614.69 57351.29 88888.00 2000-10-03 14:52:09.461 277 15629.21 614.81 57351.89 88888.00 2000-10-03 14:52:10.461 277 15628.96 613.82 57352.38 88888.00 2000-10-03 14:52:11.461 277 15628.83 614.93 57352.26 88888.00 2000-10-03 14:52:12.461 277 15629.21 614.93 57352.14 88888.00 2000-10-03 14:52:13.461 277 15628.96 615.06 57351.65 88888.00 2000-10-03 14:52:14.461 277 15628.70 615.18 57352.14 88888.00 2000-10-03 14:52:15.461 277 15628.70 614.44 57352.26 88888.00 2000-10-03 14:52:16.461 277 15627.92 614.93 57352.02 88888.00 2000-10-03 14:52:17.461 277 15627.66 614.56 57351.65 88888.00 2000-10-03 14:52:18.461 277 15627.92 614.81 57352.75 88888.00 2000-10-03 14:52:19.461 277 15628.05 614.19 57351.77 88888.00 2000-10-03 14:52:20.461 277 15626.62 614.69 57352.63 88888.00 2000-10-03 14:52:21.461 277 15626.49 613.94 57351.65 88888.00 2000-10-03 14:52:22.461 277 15626.36 613.70 57351.77 88888.00 2000-10-03 14:52:23.461 277 15626.36 613.82 57351.89 88888.00 2000-10-03 14:52:24.461 277 15626.49 613.82 57352.51 88888.00 2000-10-03 14:52:25.461 277 15625.32 614.19 57351.41 88888.00 2000-10-03 14:52:26.461 277 15625.32 613.94 57351.89 88888.00 2000-10-03 14:52:27.461 277 15625.45 613.45 57351.41 88888.00 2000-10-03 14:52:28.461 277 15625.06 612.95 57351.53 88888.00 2000-10-03 14:52:29.461 277 15625.32 613.08 57351.53 88888.00 2000-10-03 14:52:30.461 277 15625.06 613.08 57351.04 88888.00 2000-10-03 14:52:31.461 277 15625.19 612.95 57351.04 88888.00 2000-10-03 14:52:32.461 277 15624.80 612.46 57350.18 88888.00 2000-10-03 14:52:33.461 277 15625.71 613.08 57350.92 88888.00 2000-10-03 14:52:34.461 277 15625.32 612.58 57351.16 88888.00 2000-10-03 14:52:35.461 277 15624.28 612.33 57351.16 88888.00 2000-10-03 14:52:36.461 277 15625.19 613.20 57351.04 88888.00 2000-10-03 14:52:37.461 277 15625.45 612.95 57350.79 88888.00 2000-10-03 14:52:38.461 277 15625.58 612.95 57349.82 88888.00 2000-10-03 14:52:39.461 277 15625.32 613.08 57351.16 88888.00 2000-10-03 14:52:40.461 277 15625.19 612.70 57350.30 88888.00 2000-10-03 14:52:41.461 277 15625.97 612.33 57350.30 88888.00 2000-10-03 14:52:42.461 277 15625.45 612.95 57350.18 88888.00 2000-10-03 14:52:43.461 277 15625.84 613.20 57350.43 88888.00 2000-10-03 14:52:44.461 277 15625.71 612.83 57350.67 88888.00 2000-10-03 14:52:45.461 277 15625.84 612.95 57349.45 88888.00 2000-10-03 14:52:46.461 277 15626.10 612.95 57350.18 88888.00 2000-10-03 14:52:47.461 277 15625.71 612.70 57350.18 88888.00 2000-10-03 14:52:48.461 277 15625.71 613.08 57349.94 88888.00 2000-10-03 14:52:49.461 277 15625.58 613.70 57350.67 88888.00 2000-10-03 14:52:50.461 277 15625.97 612.70 57349.57 88888.00 2000-10-03 14:52:51.461 277 15625.71 613.70 57350.18 88888.00 2000-10-03 14:52:52.461 277 15626.23 612.95 57349.82 88888.00 2000-10-03 14:52:53.461 277 15626.49 613.94 57349.57 88888.00 2000-10-03 14:52:54.461 277 15626.23 614.19 57349.82 88888.00 2000-10-03 14:52:55.461 277 15626.23 613.32 57349.57 88888.00 2000-10-03 14:52:56.461 277 15626.36 613.32 57350.30 88888.00 2000-10-03 14:52:57.461 277 15627.01 612.95 57349.82 88888.00 2000-10-03 14:52:58.461 277 15626.49 613.20 57349.70 88888.00 2000-10-03 14:52:59.461 277 15626.88 613.82 57349.45 88888.00 2000-10-03 14:53:00.461 277 15627.14 612.46 57350.18 88888.00 2000-10-03 14:53:01.461 277 15626.75 613.20 57349.57 88888.00 2000-10-03 14:53:02.461 277 15627.27 612.70 57349.57 88888.00 2000-10-03 14:53:03.461 277 15626.23 612.46 57349.70 88888.00 2000-10-03 14:53:04.461 277 15627.14 613.08 57350.06 88888.00 2000-10-03 14:53:05.461 277 15627.40 612.83 57348.71 88888.00 2000-10-03 14:53:06.461 277 15627.53 612.83 57349.57 88888.00 2000-10-03 14:53:07.461 277 15627.01 612.95 57349.94 88888.00 2000-10-03 14:53:08.461 277 15627.27 612.58 57349.94 88888.00 2000-10-03 14:53:09.461 277 15626.88 612.46 57348.96 88888.00 2000-10-03 14:53:10.461 277 15627.40 612.33 57349.08 88888.00 2000-10-03 14:53:11.461 277 15627.92 612.83 57349.08 88888.00 2000-10-03 14:53:12.461 277 15627.40 613.70 57348.84 88888.00 2000-10-03 14:53:13.461 277 15627.40 612.70 57349.20 88888.00 2000-10-03 14:53:14.461 277 15627.79 612.83 57348.59 88888.00 2000-10-03 14:53:15.461 277 15627.27 612.83 57349.08 88888.00 2000-10-03 14:53:16.461 277 15628.44 613.45 57349.20 88888.00 2000-10-03 14:53:17.461 277 15627.53 612.83 57348.59 88888.00 2000-10-03 14:53:18.461 277 15628.57 612.33 57348.47 88888.00 2000-10-03 14:53:19.461 277 15628.57 612.70 57348.84 88888.00 2000-10-03 14:53:20.461 277 15627.66 612.70 57348.23 88888.00 2000-10-03 14:53:21.461 277 15628.18 612.33 57349.20 88888.00 2000-10-03 14:53:22.461 277 15628.31 613.70 57348.71 88888.00 2000-10-03 14:53:23.461 277 15628.44 613.08 57348.47 88888.00 2000-10-03 14:53:24.461 277 15628.83 613.08 57348.35 88888.00 2000-10-03 14:53:25.461 277 15627.92 613.08 57348.84 88888.00 2000-10-03 14:53:26.461 277 15627.79 612.46 57347.86 88888.00 2000-10-03 14:53:27.461 277 15627.53 612.83 57347.86 88888.00 2000-10-03 14:53:28.461 277 15628.44 612.58 57348.35 88888.00 2000-10-03 14:53:29.461 277 15629.21 612.83 57348.35 88888.00 2000-10-03 14:53:30.461 277 15628.31 613.70 57347.62 88888.00 2000-10-03 14:53:31.461 277 15629.60 613.57 57347.62 88888.00 2000-10-03 14:53:32.461 277 15628.44 614.07 57347.12 88888.00 2000-10-03 14:53:33.461 277 15629.21 613.82 57347.74 88888.00 2000-10-03 14:53:34.461 277 15629.47 614.31 57347.25 88888.00 2000-10-03 14:53:35.461 277 15629.34 614.44 57347.12 88888.00 2000-10-03 14:53:36.461 277 15630.38 614.69 57345.90 88888.00 2000-10-03 14:53:37.461 277 15629.86 614.56 57346.52 88888.00 2000-10-03 14:53:38.461 277 15629.73 613.82 57346.88 88888.00 2000-10-03 14:53:39.461 277 15630.90 614.56 57346.39 88888.00 2000-10-03 14:53:40.461 277 15630.12 613.70 57346.76 88888.00 2000-10-03 14:53:41.461 277 15630.12 613.70 57346.52 88888.00 2000-10-03 14:53:42.461 277 15629.99 613.57 57346.27 88888.00 2000-10-03 14:53:43.461 277 15630.77 613.32 57345.90 88888.00 2000-10-03 14:53:44.461 277 15631.03 613.20 57346.39 88888.00 2000-10-03 14:53:45.461 277 15631.03 613.45 57345.78 88888.00 2000-10-03 14:53:46.461 277 15631.68 612.95 57345.29 88888.00 2000-10-03 14:53:47.461 277 15631.94 613.57 57345.66 88888.00 2000-10-03 14:53:48.461 277 15632.07 613.20 57344.93 88888.00 2000-10-03 14:53:49.461 277 15632.85 613.32 57345.66 88888.00 2000-10-03 14:53:50.461 277 15632.98 613.20 57345.78 88888.00 2000-10-03 14:53:51.461 277 15633.24 613.32 57345.66 88888.00 2000-10-03 14:53:52.461 277 15633.63 613.82 57345.54 88888.00 2000-10-03 14:53:53.461 277 15634.15 613.08 57344.93 88888.00 2000-10-03 14:53:54.461 277 15634.28 613.57 57345.17 88888.00 2000-10-03 14:53:55.461 277 15634.02 613.08 57344.68 88888.00 2000-10-03 14:53:56.461 277 15634.28 612.70 57345.05 88888.00 2000-10-03 14:53:57.461 277 15634.28 612.70 57344.31 88888.00 2000-10-03 14:53:58.461 277 15634.54 611.71 57344.19 88888.00 2000-10-03 14:53:59.461 277 15634.67 613.08 57344.07 88888.00 2000-10-03 14:54:00.461 277 15634.67 612.21 57343.95 88888.00 2000-10-03 14:54:01.461 277 15634.67 612.21 57343.95 88888.00 2000-10-03 14:54:02.461 277 15635.06 613.20 57344.31 88888.00 2000-10-03 14:54:03.461 277 15635.71 612.21 57344.07 88888.00 2000-10-03 14:54:04.461 277 15635.06 611.84 57343.46 88888.00 2000-10-03 14:54:05.461 277 15635.19 612.09 57343.95 88888.00 2000-10-03 14:54:06.461 277 15635.32 612.09 57343.46 88888.00 2000-10-03 14:54:07.461 277 15635.84 612.33 57343.70 88888.00 2000-10-03 14:54:08.461 277 15635.97 611.71 57343.70 88888.00 2000-10-03 14:54:09.461 277 15635.71 611.34 57342.73 88888.00 2000-10-03 14:54:10.461 277 15635.97 611.71 57343.34 88888.00 2000-10-03 14:54:11.461 277 15636.36 610.72 57343.46 88888.00 2000-10-03 14:54:12.461 277 15637.27 610.72 57343.58 88888.00 2000-10-03 14:54:13.461 277 15638.05 610.48 57343.09 88888.00 2000-10-03 14:54:14.461 277 15637.66 610.60 57342.97 88888.00 2000-10-03 14:54:15.461 277 15638.70 610.35 57342.48 88888.00 2000-10-03 14:54:16.461 277 15638.57 609.61 57342.97 88888.00 2000-10-03 14:54:17.461 277 15638.31 609.24 57343.58 88888.00 2000-10-03 14:54:18.461 277 15639.48 609.11 57342.97 88888.00 2000-10-03 14:54:19.461 277 15638.31 609.36 57342.73 88888.00 2000-10-03 14:54:20.461 277 15639.22 608.25 57342.97 88888.00 2000-10-03 14:54:21.461 277 15640.00 608.74 57343.21 88888.00 2000-10-03 14:54:22.461 277 15639.87 608.37 57342.36 88888.00 2000-10-03 14:54:23.461 277 15640.52 608.74 57342.97 88888.00 2000-10-03 14:54:24.461 277 15641.04 607.38 57343.09 88888.00 2000-10-03 14:54:25.461 277 15640.52 607.01 57342.48 88888.00 2000-10-03 14:54:26.461 277 15641.43 607.01 57342.73 88888.00 2000-10-03 14:54:27.461 277 15642.08 606.64 57342.36 88888.00 2000-10-03 14:54:28.461 277 15641.56 606.51 57342.60 88888.00 2000-10-03 14:54:29.461 277 15641.95 606.26 57342.60 88888.00 2000-10-03 14:54:30.461 277 15641.95 606.26 57343.09 88888.00 2000-10-03 14:54:31.461 277 15642.60 605.65 57343.09 88888.00 2000-10-03 14:54:32.461 277 15642.21 605.89 57342.73 88888.00 2000-10-03 14:54:33.461 277 15642.60 606.51 57341.75 88888.00 2000-10-03 14:54:34.461 277 15642.34 605.77 57342.36 88888.00 2000-10-03 14:54:35.461 277 15642.99 605.52 57342.11 88888.00 2000-10-03 14:54:36.461 277 15642.99 605.27 57342.73 88888.00 2000-10-03 14:54:37.461 277 15642.86 605.27 57342.23 88888.00 2000-10-03 14:54:38.461 277 15643.12 604.53 57342.85 88888.00 2000-10-03 14:54:39.461 277 15642.86 604.04 57342.85 88888.00 2000-10-03 14:54:40.461 277 15642.86 603.91 57341.99 88888.00 2000-10-03 14:54:41.461 277 15643.25 603.79 57342.23 88888.00 2000-10-03 14:54:42.461 277 15643.51 603.66 57343.21 88888.00 2000-10-03 14:54:43.461 277 15642.86 603.54 57342.11 88888.00 2000-10-03 14:54:44.461 277 15642.60 603.66 57342.11 88888.00 2000-10-03 14:54:45.461 277 15642.60 603.17 57342.73 88888.00 2000-10-03 14:54:46.461 277 15642.86 603.04 57342.11 88888.00 2000-10-03 14:54:47.461 277 15642.60 602.30 57342.11 88888.00 2000-10-03 14:54:48.461 277 15643.25 601.93 57342.23 88888.00 2000-10-03 14:54:49.461 277 15643.12 602.42 57341.99 88888.00 2000-10-03 14:54:50.461 277 15642.21 601.81 57342.36 88888.00 2000-10-03 14:54:51.461 277 15642.73 600.94 57342.11 88888.00 2000-10-03 14:54:52.461 277 15642.47 600.44 57342.11 88888.00 2000-10-03 14:54:53.461 277 15642.99 600.20 57341.62 88888.00 2000-10-03 14:54:54.461 277 15642.47 600.20 57341.99 88888.00 2000-10-03 14:54:55.461 277 15642.73 599.82 57341.87 88888.00 2000-10-03 14:54:56.461 277 15643.12 599.70 57342.11 88888.00 2000-10-03 14:54:57.461 277 15642.73 598.71 57341.62 88888.00 2000-10-03 14:54:58.461 277 15643.51 598.71 57341.50 88888.00 2000-10-03 14:54:59.461 277 15642.34 599.58 57341.87 88888.00 2000-10-03 14:55:00.461 277 15642.34 598.09 57342.11 88888.00 2000-10-03 14:55:01.461 277 15642.47 597.84 57341.62 88888.00 2000-10-03 14:55:02.461 277 15642.47 597.72 57341.87 88888.00 2000-10-03 14:55:03.461 277 15642.34 597.35 57341.26 88888.00 2000-10-03 14:55:04.461 277 15642.86 597.47 57341.01 88888.00 2000-10-03 14:55:05.461 277 15642.99 597.59 57341.50 88888.00 2000-10-03 14:55:06.461 277 15642.34 598.34 57341.75 88888.00 2000-10-03 14:55:07.461 277 15642.60 597.84 57341.87 88888.00 2000-10-03 14:55:08.461 277 15642.34 596.98 57341.50 88888.00 2000-10-03 14:55:09.461 277 15641.82 596.85 57341.14 88888.00 2000-10-03 14:55:10.461 277 15641.82 596.98 57342.36 88888.00 2000-10-03 14:55:11.461 277 15641.82 597.35 57341.87 88888.00 2000-10-03 14:55:12.461 277 15642.21 597.22 57342.11 88888.00 2000-10-03 14:55:13.461 277 15641.82 597.84 57341.99 88888.00 2000-10-03 14:55:15.461 277 15642.47 596.85 57341.01 88888.00 2000-10-03 14:55:16.461 277 15641.82 596.85 57341.38 88888.00 2000-10-03 14:55:17.461 277 15641.95 596.36 57341.26 88888.00 2000-10-03 14:55:18.461 277 15641.95 596.60 57341.99 88888.00 2000-10-03 14:55:19.461 277 15641.95 596.23 57341.26 88888.00 2000-10-03 14:55:20.461 277 15641.82 596.11 57342.11 88888.00 2000-10-03 14:55:21.461 277 15641.56 596.11 57341.75 88888.00 2000-10-03 14:55:22.461 277 15641.43 595.98 57341.75 88888.00 2000-10-03 14:55:23.461 277 15642.34 594.50 57341.14 88888.00 2000-10-03 14:55:24.461 277 15642.34 594.75 57341.38 88888.00 2000-10-03 14:55:25.461 277 15641.82 594.87 57341.50 88888.00 2000-10-03 14:55:26.461 277 15641.43 594.00 57341.50 88888.00 2000-10-03 14:55:27.461 277 15641.82 592.64 57342.23 88888.00 2000-10-03 14:55:28.461 277 15642.21 593.14 57341.14 88888.00 2000-10-03 14:55:29.461 277 15641.56 593.88 57341.87 88888.00 2000-10-03 14:55:30.461 277 15641.17 593.01 57341.87 88888.00 2000-10-03 14:55:31.461 277 15641.82 592.27 57342.36 88888.00 2000-10-03 14:55:32.461 277 15641.17 592.02 57341.50 88888.00 2000-10-03 14:55:33.461 277 15641.56 592.27 57342.11 88888.00 2000-10-03 14:55:34.461 277 15641.30 592.27 57342.48 88888.00 2000-10-03 14:55:35.461 277 15641.82 591.77 57341.26 88888.00 2000-10-03 14:55:36.461 277 15642.21 590.78 57341.87 88888.00 2000-10-03 14:55:37.461 277 15642.34 590.91 57341.62 88888.00 2000-10-03 14:55:38.461 277 15642.34 591.03 57341.99 88888.00 2000-10-03 14:55:39.461 277 15643.12 590.78 57342.23 88888.00 2000-10-03 14:55:40.461 277 15643.38 590.29 57342.23 88888.00 2000-10-03 14:55:41.461 277 15642.99 590.91 57342.36 88888.00 2000-10-03 14:55:42.461 277 15643.51 590.66 57342.60 88888.00 2000-10-03 14:55:43.461 277 15643.64 590.41 57342.36 88888.00 2000-10-03 14:55:44.461 277 15643.12 590.29 57342.85 88888.00 2000-10-03 14:55:45.461 277 15643.38 589.67 57342.85 88888.00 2000-10-03 14:55:46.461 277 15643.51 589.92 57343.21 88888.00 2000-10-03 14:55:47.461 277 15643.51 589.42 57343.21 88888.00 2000-10-03 14:55:48.461 277 15643.64 588.80 57343.34 88888.00 2000-10-03 14:55:49.461 277 15642.99 589.30 57343.09 88888.00 2000-10-03 14:55:50.461 277 15643.90 588.06 57343.82 88888.00 2000-10-03 14:55:51.461 277 15643.12 588.31 57343.95 88888.00 2000-10-03 14:55:52.461 277 15643.25 587.44 57343.95 88888.00 2000-10-03 14:55:53.461 277 15643.38 587.31 57343.95 88888.00 2000-10-03 14:55:54.461 277 15643.90 587.07 57343.70 88888.00 2000-10-03 14:55:55.461 277 15643.90 588.06 57344.07 88888.00 2000-10-03 14:55:56.461 277 15643.90 586.94 57344.07 88888.00 2000-10-03 14:55:57.461 277 15643.90 586.45 57344.07 88888.00 2000-10-03 14:55:58.461 277 15644.16 586.08 57343.95 88888.00 2000-10-03 14:55:59.461 277 15643.90 586.32 57344.80 88888.00 2000-10-03 14:56:00.461 277 15643.51 586.08 57344.80 88888.00 2000-10-03 14:56:01.461 277 15644.29 585.46 57344.68 88888.00 2000-10-03 14:56:02.461 277 15644.29 585.21 57345.66 88888.00 2000-10-03 14:56:03.461 277 15644.68 584.84 57346.03 88888.00 2000-10-03 14:56:04.461 277 15644.29 584.96 57345.41 88888.00 2000-10-03 14:56:05.461 277 15644.16 584.47 57345.41 88888.00 2000-10-03 14:56:06.461 277 15644.55 584.09 57346.64 88888.00 2000-10-03 14:56:07.461 277 15644.03 584.34 57346.88 88888.00 2000-10-03 14:56:08.461 277 15644.81 583.48 57347.00 88888.00 2000-10-03 14:56:09.461 277 15644.81 583.48 57347.62 88888.00 2000-10-03 14:56:10.461 277 15644.55 583.35 57347.00 88888.00 2000-10-03 14:56:11.461 277 15645.07 582.73 57347.12 88888.00 2000-10-03 14:56:12.461 277 15644.55 582.61 57347.37 88888.00 2000-10-03 14:56:13.461 277 15645.59 582.73 57347.62 88888.00 2000-10-03 14:56:14.461 277 15646.24 582.36 57347.98 88888.00 2000-10-03 14:56:15.461 277 15645.33 582.24 57348.47 88888.00 2000-10-03 14:56:16.461 277 15645.98 582.24 57348.23 88888.00 2000-10-03 14:56:17.461 277 15647.14 582.36 57349.08 88888.00 2000-10-03 14:56:18.461 277 15647.14 582.24 57349.08 88888.00 2000-10-03 14:56:19.461 277 15647.14 582.36 57349.20 88888.00 2000-10-03 14:56:20.461 277 15647.28 581.74 57350.43 88888.00 2000-10-03 14:56:21.461 277 15647.28 581.37 57349.70 88888.00 2000-10-03 14:56:22.461 277 15647.28 581.62 57350.43 88888.00 2000-10-03 14:56:23.461 277 15648.18 581.12 57350.43 88888.00 2000-10-03 14:56:24.461 277 15647.54 580.87 57351.41 88888.00 2000-10-03 14:56:25.461 277 15648.18 581.25 57351.29 88888.00 2000-10-03 14:56:26.461 277 15647.41 580.13 57351.65 88888.00 2000-10-03 14:56:27.461 277 15647.92 580.75 57351.53 88888.00 2000-10-03 14:56:28.461 277 15647.67 580.13 57352.14 88888.00 2000-10-03 14:56:29.461 277 15647.92 579.76 57351.89 88888.00 2000-10-03 14:56:30.461 277 15648.18 580.01 57353.00 88888.00 2000-10-03 14:56:31.461 277 15647.54 579.14 57353.12 88888.00 2000-10-03 14:56:32.461 277 15648.57 579.02 57353.97 88888.00 2000-10-03 14:56:33.461 277 15647.79 578.52 57353.36 88888.00 2000-10-03 14:56:34.461 277 15648.05 578.64 57354.09 88888.00 2000-10-03 14:56:35.461 277 15647.67 578.77 57354.83 88888.00 2000-10-03 14:56:36.461 277 15647.28 578.40 57354.71 88888.00 2000-10-03 14:56:37.461 277 15647.41 579.14 57354.71 88888.00 2000-10-03 14:56:38.461 277 15647.54 578.64 57354.95 88888.00 2000-10-03 14:56:39.461 277 15646.88 578.52 57355.44 88888.00 2000-10-03 14:56:40.461 277 15647.01 578.03 57355.81 88888.00 2000-10-03 14:56:41.461 277 15647.28 577.78 57356.18 88888.00 2000-10-03 14:56:42.461 277 15647.54 577.41 57356.79 88888.00 2000-10-03 14:56:43.461 277 15646.62 578.15 57357.15 88888.00 2000-10-03 14:56:44.461 277 15646.37 577.53 57356.79 88888.00 2000-10-03 14:56:45.461 277 15646.75 577.03 57357.27 88888.00 2000-10-03 14:56:46.461 277 15646.11 577.28 57357.52 88888.00 2000-10-03 14:56:47.461 277 15645.98 576.54 57357.64 88888.00 2000-10-03 14:56:48.461 277 15646.24 577.28 57357.52 88888.00 2000-10-03 14:56:49.461 277 15645.98 577.03 57358.50 88888.00 2000-10-03 14:56:50.461 277 15645.33 577.53 57359.48 88888.00 2000-10-03 14:56:51.461 277 15645.33 576.91 57358.98 88888.00 2000-10-03 14:56:52.461 277 15644.55 576.54 57358.74 88888.00 2000-10-03 14:56:53.461 277 15645.46 576.17 57359.72 88888.00 2000-10-03 14:56:54.461 277 15643.51 576.04 57360.09 88888.00 2000-10-03 14:56:55.461 277 15643.51 575.42 57359.72 88888.00 2000-10-03 14:56:56.461 277 15643.77 575.42 57360.33 88888.00 2000-10-03 14:56:57.461 277 15642.99 575.92 57360.70 88888.00 2000-10-03 14:56:58.461 277 15642.08 575.30 57361.07 88888.00 2000-10-03 14:56:59.461 277 15642.21 575.42 57360.94 88888.00 2000-10-03 14:57:00.461 277 15642.99 575.30 57360.57 88888.00 2000-10-03 14:57:01.461 277 15642.47 576.29 57361.55 88888.00 2000-10-03 14:57:02.461 277 15642.08 576.66 57361.31 88888.00 2000-10-03 14:57:03.461 277 15642.34 576.54 57361.43 88888.00 2000-10-03 14:57:04.461 277 15641.82 577.28 57361.80 88888.00 2000-10-03 14:57:05.461 277 15641.56 577.90 57362.16 88888.00 2000-10-03 14:57:06.461 277 15641.43 577.65 57362.41 88888.00 2000-10-03 14:57:07.461 277 15641.95 577.65 57363.02 88888.00 2000-10-03 14:57:08.461 277 15641.82 578.03 57363.39 88888.00 2000-10-03 14:57:09.461 277 15641.56 578.89 57363.14 88888.00 2000-10-03 14:57:10.461 277 15641.30 578.40 57362.90 88888.00 2000-10-03 14:57:11.461 277 15640.39 579.14 57363.14 88888.00 2000-10-03 14:57:12.461 277 15640.65 578.77 57363.75 88888.00 2000-10-03 14:57:13.461 277 15640.39 579.02 57364.37 88888.00 2000-10-03 14:57:15.461 277 15639.87 579.64 57364.49 88888.00 2000-10-03 14:57:16.461 277 15640.39 579.26 57364.86 88888.00 2000-10-03 14:57:17.461 277 15639.48 579.39 57364.73 88888.00 2000-10-03 14:57:18.461 277 15639.61 579.02 57365.46 88888.00 2000-10-03 14:57:19.461 277 15638.96 579.39 57365.71 88888.00 2000-10-03 14:57:20.461 277 15638.96 579.64 57366.57 88888.00 2000-10-03 14:57:21.461 277 15639.61 579.64 57366.20 88888.00 2000-10-03 14:57:22.461 277 15638.18 579.39 57366.81 88888.00 2000-10-03 14:57:23.461 277 15637.92 579.76 57366.69 88888.00 2000-10-03 14:57:24.461 277 15637.53 579.51 57366.93 88888.00 2000-10-03 14:57:25.461 277 15638.31 579.02 57366.81 88888.00 2000-10-03 14:57:26.461 277 15637.40 579.02 57367.79 88888.00 2000-10-03 14:57:27.461 277 15637.27 579.14 57367.54 88888.00 2000-10-03 14:57:28.461 277 15636.62 579.26 57367.30 88888.00 2000-10-03 14:57:29.461 277 15636.10 579.14 57368.28 88888.00 2000-10-03 14:57:30.461 277 15636.23 578.77 57368.04 88888.00 2000-10-03 14:57:31.461 277 15635.58 578.77 57368.77 88888.00 2000-10-03 14:57:32.461 277 15635.45 579.02 57369.26 88888.00 2000-10-03 14:57:33.461 277 15634.80 579.02 57369.13 88888.00 2000-10-03 14:57:34.461 277 15634.54 579.76 57369.26 88888.00 2000-10-03 14:57:35.461 277 15634.28 579.64 57369.38 88888.00 2000-10-03 14:57:36.461 277 15634.28 580.13 57369.87 88888.00 2000-10-03 14:57:37.461 277 15634.41 579.26 57369.62 88888.00 2000-10-03 14:57:38.461 277 15634.15 580.01 57370.11 88888.00 2000-10-03 14:57:39.461 277 15633.89 579.88 57370.36 88888.00 2000-10-03 14:57:40.461 277 15633.37 580.38 57370.48 88888.00 2000-10-03 14:57:41.461 277 15633.11 580.75 57370.48 88888.00 2000-10-03 14:57:42.461 277 15632.33 580.75 57370.97 88888.00 2000-10-03 14:57:43.461 277 15632.07 581.37 57370.85 88888.00 2000-10-03 14:57:44.461 277 15632.07 581.87 57371.34 88888.00 2000-10-03 14:57:45.461 277 15632.46 581.00 57371.34 88888.00 2000-10-03 14:57:46.461 277 15631.42 581.74 57371.34 88888.00 2000-10-03 14:57:47.461 277 15631.55 581.74 57371.82 88888.00 2000-10-03 14:57:48.461 277 15631.03 581.87 57371.82 88888.00 2000-10-03 14:57:49.461 277 15630.77 580.87 57370.72 88888.00 2000-10-03 14:57:50.461 277 15630.77 581.25 57371.82 88888.00 2000-10-03 14:57:51.461 277 15630.64 580.13 57372.68 88888.00 2000-10-03 14:57:52.461 277 15629.99 580.01 57373.05 88888.00 2000-10-03 14:57:53.461 277 15630.25 580.87 57372.43 88888.00 2000-10-03 14:57:54.461 277 15629.08 580.38 57372.68 88888.00 2000-10-03 14:57:55.461 277 15629.47 581.37 57373.54 88888.00 2000-10-03 14:57:56.461 277 15628.83 581.00 57372.68 88888.00 2000-10-03 14:57:57.461 277 15628.70 581.25 57373.54 88888.00 2000-10-03 14:57:58.461 277 15627.92 580.87 57373.41 88888.00 2000-10-03 14:57:59.461 277 15627.27 581.62 57373.17 88888.00 2000-10-03 14:58:00.461 277 15628.31 582.73 57372.93 88888.00 2000-10-03 14:58:01.461 277 15627.40 582.86 57373.78 88888.00 2000-10-03 14:58:02.461 277 15626.88 582.73 57373.78 88888.00 2000-10-03 14:58:03.461 277 15627.14 583.35 57374.15 88888.00 2000-10-03 14:58:04.461 277 15626.10 583.48 57374.52 88888.00 2000-10-03 14:58:05.461 277 15627.14 583.85 57373.78 88888.00 2000-10-03 14:58:06.461 277 15626.88 584.34 57374.27 88888.00 2000-10-03 14:58:07.461 277 15626.36 584.34 57374.02 88888.00 2000-10-03 14:58:08.461 277 15626.49 584.96 57374.27 88888.00 2000-10-03 14:58:09.461 277 15626.62 584.47 57374.15 88888.00 2000-10-03 14:58:10.461 277 15626.49 584.71 57374.02 88888.00 2000-10-03 14:58:11.461 277 15626.75 584.96 57374.15 88888.00 2000-10-03 14:58:12.461 277 15626.88 585.33 57374.88 88888.00 2000-10-03 14:58:13.461 277 15626.62 585.33 57374.52 88888.00 2000-10-03 14:58:14.461 277 15626.49 585.95 57374.88 88888.00 2000-10-03 14:58:15.461 277 15627.53 586.20 57375.49 88888.00 2000-10-03 14:58:16.461 277 15627.66 586.20 57375.25 88888.00 2000-10-03 14:58:17.461 277 15627.53 586.57 57375.25 88888.00 2000-10-03 14:58:18.461 277 15627.40 585.70 57375.49 88888.00 2000-10-03 14:58:19.461 277 15627.27 586.45 57375.25 88888.00 2000-10-03 14:58:20.461 277 15628.31 586.82 57375.74 88888.00 2000-10-03 14:58:21.461 277 15627.66 586.82 57375.37 88888.00 2000-10-03 14:58:22.461 277 15627.92 587.44 57376.35 88888.00 2000-10-03 14:58:23.461 277 15628.05 587.93 57375.74 88888.00 2000-10-03 14:58:24.461 277 15628.83 588.43 57375.86 88888.00 2000-10-03 14:58:25.461 277 15628.83 588.68 57376.23 88888.00 2000-10-03 14:58:26.461 277 15629.60 589.54 57376.35 88888.00 2000-10-03 14:58:27.461 277 15629.73 589.79 57376.59 88888.00 2000-10-03 14:58:28.461 277 15629.99 590.16 57376.71 88888.00 2000-10-03 14:58:29.461 277 15629.21 591.28 57376.96 88888.00 2000-10-03 14:58:30.461 277 15629.34 591.53 57377.20 88888.00 2000-10-03 14:58:31.461 277 15630.25 591.90 57376.59 88888.00 2000-10-03 14:58:32.461 277 15629.86 593.01 57377.57 88888.00 2000-10-03 14:58:33.461 277 15630.90 593.01 57377.08 88888.00 2000-10-03 14:58:34.461 277 15630.25 593.76 57376.71 88888.00 2000-10-03 14:58:35.461 277 15630.25 593.14 57378.06 88888.00 2000-10-03 14:58:36.461 277 15630.90 593.38 57377.69 88888.00 2000-10-03 14:58:37.461 277 15631.03 594.62 57377.69 88888.00 2000-10-03 14:58:38.461 277 15630.90 594.75 57377.45 88888.00 2000-10-03 14:58:39.461 277 15631.16 595.74 57377.20 88888.00 2000-10-03 14:58:40.461 277 15631.16 595.12 57377.20 88888.00 2000-10-03 14:58:41.461 277 15631.42 595.74 57377.20 88888.00 2000-10-03 14:58:42.461 277 15632.07 596.23 57377.69 88888.00 2000-10-03 14:58:43.461 277 15632.33 596.36 57377.45 88888.00 2000-10-03 14:58:44.461 277 15632.72 596.85 57377.69 88888.00 2000-10-03 14:58:45.461 277 15632.33 596.73 57377.82 88888.00 2000-10-03 14:58:46.461 277 15632.07 597.97 57377.82 88888.00 2000-10-03 14:58:47.461 277 15632.98 598.21 57378.06 88888.00 2000-10-03 14:58:48.461 277 15633.11 598.83 57377.94 88888.00 2000-10-03 14:58:49.461 277 15634.02 598.59 57378.67 88888.00 2000-10-03 14:58:50.461 277 15634.15 598.96 57377.94 88888.00 2000-10-03 14:58:51.461 277 15634.02 600.07 57378.30 88888.00 2000-10-03 14:58:52.461 277 15634.67 599.95 57379.04 88888.00 2000-10-03 14:58:53.461 277 15634.93 599.95 57378.06 88888.00 2000-10-03 14:58:54.461 277 15634.67 600.81 57379.16 88888.00 2000-10-03 14:58:55.461 277 15635.32 600.32 57378.79 88888.00 2000-10-03 14:58:56.461 277 15635.71 601.06 57378.91 88888.00 2000-10-03 14:58:57.461 277 15636.23 601.31 57379.04 88888.00 2000-10-03 14:58:58.461 277 15636.75 601.06 57378.18 88888.00 2000-10-03 14:58:59.461 277 15636.36 602.30 57379.04 88888.00 2000-10-03 14:59:00.461 277 15636.75 602.30 57379.16 88888.00 2000-10-03 14:59:01.461 277 15637.27 602.67 57378.79 88888.00 2000-10-03 14:59:02.461 277 15637.01 603.29 57379.04 88888.00 2000-10-03 14:59:03.461 277 15637.53 603.54 57378.55 88888.00 2000-10-03 14:59:04.461 277 15637.79 604.04 57378.79 88888.00 2000-10-03 14:59:05.461 277 15637.79 604.28 57378.30 88888.00 2000-10-03 14:59:06.461 277 15638.83 604.28 57379.04 88888.00 2000-10-03 14:59:07.461 277 15638.70 604.78 57379.41 88888.00 2000-10-03 14:59:08.461 277 15639.48 604.16 57378.91 88888.00 2000-10-03 14:59:09.461 277 15639.61 604.53 57378.91 88888.00 2000-10-03 14:59:10.461 277 15639.22 604.53 57378.79 88888.00 2000-10-03 14:59:11.461 277 15639.61 604.65 57379.16 88888.00 2000-10-03 14:59:12.461 277 15639.61 605.15 57379.28 88888.00 2000-10-03 14:59:13.461 277 15640.00 605.89 57379.53 88888.00 2000-10-03 14:59:14.461 277 15640.52 605.52 57379.65 88888.00 2000-10-03 14:59:15.461 277 15641.56 605.77 57379.41 88888.00 2000-10-03 14:59:16.461 277 15640.52 606.02 57379.16 88888.00 2000-10-03 14:59:17.461 277 15641.43 606.51 57378.79 88888.00 2000-10-03 14:59:18.461 277 15642.21 607.01 57379.16 88888.00 2000-10-03 14:59:19.461 277 15642.47 606.88 57379.28 88888.00 2000-10-03 14:59:20.461 277 15642.99 607.50 57379.53 88888.00 2000-10-03 14:59:21.461 277 15644.03 607.50 57379.53 88888.00 2000-10-03 14:59:22.461 277 15643.90 607.50 57379.41 88888.00 2000-10-03 14:59:23.461 277 15643.90 608.62 57379.04 88888.00 2000-10-03 14:59:24.461 277 15645.46 607.38 57379.41 88888.00 2000-10-03 14:59:25.461 277 15644.94 608.00 57379.04 88888.00 2000-10-03 14:59:26.461 277 15644.55 608.25 57378.91 88888.00 2000-10-03 14:59:27.461 277 15644.42 607.87 57379.16 88888.00 2000-10-03 14:59:28.461 277 15645.59 608.12 57379.28 88888.00 2000-10-03 14:59:29.461 277 15645.72 608.25 57379.53 88888.00 2000-10-03 14:59:30.461 277 15646.11 608.74 57379.77 88888.00 2000-10-03 14:59:31.461 277 15646.50 608.25 57379.41 88888.00 2000-10-03 14:59:32.461 277 15646.88 608.25 57379.28 88888.00 2000-10-03 14:59:33.461 277 15647.28 609.11 57379.04 88888.00 2000-10-03 14:59:34.461 277 15648.44 608.49 57379.65 88888.00 2000-10-03 14:59:35.461 277 15648.57 609.86 57379.65 88888.00 2000-10-03 14:59:36.461 277 15648.70 610.10 57378.79 88888.00 2000-10-03 14:59:37.461 277 15649.09 610.35 57379.41 88888.00 2000-10-03 14:59:38.461 277 15650.00 610.85 57379.77 88888.00 2000-10-03 14:59:39.461 277 15650.13 611.34 57379.41 88888.00 2000-10-03 14:59:40.461 277 15650.39 610.97 57379.16 88888.00 2000-10-03 14:59:41.461 277 15651.69 612.46 57379.53 88888.00 2000-10-03 14:59:42.461 277 15651.82 611.71 57379.77 88888.00 2000-10-03 14:59:43.461 277 15652.21 612.46 57379.28 88888.00 2000-10-03 14:59:44.461 277 15652.21 612.58 57379.28 88888.00 2000-10-03 14:59:45.461 277 15653.12 613.20 57379.28 88888.00 2000-10-03 14:59:46.461 277 15653.51 613.57 57378.79 88888.00 2000-10-03 14:59:47.461 277 15653.12 613.57 57379.41 88888.00 2000-10-03 14:59:48.461 277 15653.38 614.19 57379.65 88888.00 2000-10-03 14:59:49.461 277 15653.90 613.70 57379.41 88888.00 2000-10-03 14:59:50.461 277 15653.90 614.19 57380.14 88888.00 2000-10-03 14:59:51.461 277 15654.81 613.70 57379.16 88888.00 2000-10-03 14:59:52.461 277 15654.81 613.94 57379.28 88888.00 2000-10-03 14:59:53.461 277 15655.33 614.56 57379.04 88888.00 2000-10-03 14:59:54.461 277 15654.94 614.56 57379.89 88888.00 2000-10-03 14:59:55.461 277 15655.33 614.69 57379.16 88888.00 2000-10-03 15:00:00.461 277 15656.50 615.31 57379.04 88888.00 2000-10-03 15:00:01.461 277 15655.98 614.69 57379.41 88888.00 2000-10-03 15:00:02.461 277 15656.37 615.18 57379.65 88888.00 2000-10-03 15:00:03.461 277 15656.50 614.69 57379.65 88888.00 2000-10-03 15:00:04.461 277 15657.15 614.69 57379.04 88888.00 2000-10-03 15:00:05.461 277 15656.11 614.31 57379.04 88888.00 2000-10-03 15:00:06.461 277 15655.33 614.07 57379.28 88888.00 2000-10-03 15:00:07.461 277 15655.46 614.31 57378.91 88888.00 2000-10-03 15:00:08.461 277 15654.68 615.06 57377.69 88888.00 2000-10-03 15:00:09.461 277 15655.07 614.07 57379.28 88888.00 2000-10-03 15:00:10.461 277 15654.55 613.82 57378.30 88888.00 2000-10-03 15:00:11.461 277 15655.07 614.19 57377.94 88888.00 2000-10-03 15:00:12.461 277 15654.29 614.81 57378.43 88888.00 2000-10-03 15:00:13.461 277 15653.77 614.81 57378.79 88888.00 2000-10-03 15:00:14.461 277 15654.68 614.69 57378.18 88888.00 2000-10-03 15:00:15.461 277 15654.42 614.93 57377.45 88888.00 2000-10-03 15:00:16.461 277 15655.33 615.55 57377.69 88888.00 2000-10-03 15:00:17.461 277 15654.55 615.55 57377.33 88888.00 2000-10-03 15:00:18.461 277 15654.68 614.93 57377.33 88888.00 2000-10-03 15:00:19.461 277 15655.20 615.18 57377.33 88888.00 2000-10-03 15:00:20.461 277 15655.20 615.80 57377.08 88888.00 2000-10-03 15:00:21.461 277 15655.20 615.68 57376.84 88888.00 2000-10-03 15:00:22.461 277 15655.07 616.05 57376.84 88888.00 2000-10-03 15:00:23.461 277 15655.85 616.05 57377.33 88888.00 2000-10-03 15:00:24.461 277 15655.59 616.30 57376.47 88888.00 2000-10-03 15:00:25.461 277 15656.11 616.79 57376.84 88888.00 2000-10-03 15:00:26.461 277 15656.24 617.16 57377.20 88888.00 2000-10-03 15:00:27.461 277 15655.33 617.04 57375.98 88888.00 2000-10-03 15:00:28.461 277 15655.59 617.91 57376.23 88888.00 2000-10-03 15:00:29.461 277 15656.11 618.40 57376.47 88888.00 2000-10-03 15:00:30.461 277 15656.37 617.78 57376.71 88888.00 2000-10-03 15:00:31.461 277 15657.02 618.65 57376.84 88888.00 2000-10-03 15:00:32.461 277 15657.15 618.77 57376.11 88888.00 2000-10-03 15:00:33.461 277 15657.02 618.90 57375.61 88888.00 2000-10-03 15:00:34.461 277 15657.28 619.02 57376.11 88888.00 2000-10-03 15:00:35.461 277 15656.63 620.01 57375.74 88888.00 2000-10-03 15:00:36.461 277 15657.54 620.38 57376.11 88888.00 2000-10-03 15:00:37.461 277 15657.80 620.14 57375.86 88888.00 2000-10-03 15:00:38.461 277 15658.06 620.88 57376.35 88888.00 2000-10-03 15:00:39.461 277 15658.19 621.37 57375.74 88888.00 2000-10-03 15:00:40.461 277 15658.45 621.00 57375.86 88888.00 2000-10-03 15:00:41.461 277 15658.45 620.88 57375.86 88888.00 2000-10-03 15:00:42.461 277 15658.97 621.37 57375.86 88888.00 2000-10-03 15:00:43.461 277 15658.71 621.25 57376.35 88888.00 2000-10-03 15:00:44.461 277 15658.58 621.13 57375.49 88888.00 2000-10-03 15:00:45.461 277 15658.97 621.00 57376.11 88888.00 2000-10-03 15:00:46.461 277 15659.10 621.25 57376.11 88888.00 2000-10-03 15:00:47.461 277 15658.71 621.37 57376.23 88888.00 2000-10-03 15:00:48.461 277 15659.49 620.38 57376.23 88888.00 2000-10-03 15:00:49.461 277 15659.36 620.38 57375.74 88888.00 2000-10-03 15:00:50.461 277 15659.49 620.38 57376.47 88888.00 2000-10-03 15:00:51.461 277 15659.36 619.89 57376.11 88888.00 2000-10-03 15:00:52.461 277 15659.49 620.26 57375.37 88888.00 2000-10-03 15:00:53.461 277 15658.84 620.26 57375.86 88888.00 2000-10-03 15:00:54.461 277 15659.62 620.63 57375.98 88888.00 2000-10-03 15:00:55.461 277 15659.10 620.88 57375.86 88888.00 2000-10-03 15:00:56.461 277 15659.23 620.38 57376.11 88888.00 2000-10-03 15:00:57.461 277 15659.62 620.88 57375.00 88888.00 2000-10-03 15:00:58.461 277 15658.97 621.00 57375.98 88888.00 2000-10-03 15:00:59.461 277 15659.75 621.25 57375.86 88888.00 2000-10-03 15:01:00.461 277 15659.88 620.63 57376.11 88888.00 2000-10-03 15:01:01.461 277 15659.23 621.50 57375.37 88888.00 2000-10-03 15:01:02.461 277 15659.23 621.00 57375.12 88888.00 2000-10-03 15:01:03.461 277 15660.14 621.13 57375.86 88888.00 2000-10-03 15:01:04.461 277 15659.36 620.63 57375.74 88888.00 2000-10-03 15:01:05.461 277 15658.84 620.14 57375.74 88888.00 2000-10-03 15:01:06.461 277 15658.58 620.51 57375.37 88888.00 2000-10-03 15:01:07.461 277 15658.45 620.51 57375.74 88888.00 2000-10-03 15:01:08.461 277 15658.45 620.14 57375.37 88888.00 2000-10-03 15:01:09.461 277 15657.93 619.76 57375.74 88888.00 2000-10-03 15:01:10.461 277 15658.45 620.14 57375.49 88888.00 2000-10-03 15:01:11.461 277 15657.67 619.64 57375.00 88888.00 2000-10-03 15:01:12.461 277 15657.02 619.64 57375.98 88888.00 2000-10-03 15:01:13.461 277 15657.67 620.26 57375.12 88888.00 2000-10-03 15:01:15.461 277 15657.28 619.27 57375.37 88888.00 2000-10-03 15:01:16.461 277 15657.02 620.51 57375.61 88888.00 2000-10-03 15:01:17.461 277 15657.41 620.38 57375.74 88888.00 2000-10-03 15:01:18.461 277 15656.89 620.14 57375.61 88888.00 2000-10-03 15:01:19.461 277 15656.76 620.76 57375.74 88888.00 2000-10-03 15:01:20.461 277 15656.89 621.00 57375.74 88888.00 2000-10-03 15:01:21.461 277 15656.89 620.38 57375.49 88888.00 2000-10-03 15:01:22.461 277 15656.50 621.00 57375.61 88888.00 2000-10-03 15:01:23.461 277 15656.76 620.38 57375.49 88888.00 2000-10-03 15:01:24.461 277 15656.37 621.37 57374.88 88888.00 2000-10-03 15:01:25.461 277 15657.41 621.87 57375.12 88888.00 2000-10-03 15:01:26.461 277 15657.15 621.99 57375.86 88888.00 2000-10-03 15:01:27.461 277 15656.76 621.62 57375.12 88888.00 2000-10-03 15:01:28.461 277 15656.63 620.88 57375.37 88888.00 2000-10-03 15:01:29.461 277 15656.37 621.75 57375.49 88888.00 2000-10-03 15:01:30.461 277 15657.02 621.25 57375.12 88888.00 2000-10-03 15:01:31.461 277 15656.76 621.25 57375.12 88888.00 2000-10-03 15:01:32.461 277 15657.41 621.25 57375.25 88888.00 2000-10-03 15:01:33.461 277 15657.41 621.50 57375.25 88888.00 2000-10-03 15:01:34.461 277 15656.50 621.99 57375.25 88888.00 2000-10-03 15:01:35.461 277 15656.89 622.24 57375.25 88888.00 2000-10-03 15:01:36.461 277 15657.28 621.13 57375.25 88888.00 2000-10-03 15:01:37.461 277 15657.15 621.37 57374.88 88888.00 2000-10-03 15:01:38.461 277 15657.15 621.99 57375.61 88888.00 2000-10-03 15:01:39.461 277 15657.41 621.00 57375.86 88888.00 2000-10-03 15:01:40.461 277 15657.15 621.00 57375.86 88888.00 2000-10-03 15:01:41.461 277 15656.89 621.99 57376.35 88888.00 2000-10-03 15:01:42.461 277 15657.28 621.13 57376.23 88888.00 2000-10-03 15:01:43.461 277 15656.50 621.25 57375.37 88888.00 2000-10-03 15:01:44.461 277 15657.28 621.37 57375.49 88888.00 2000-10-03 15:01:45.461 277 15656.76 621.13 57375.86 88888.00 2000-10-03 15:01:46.461 277 15656.89 621.75 57376.23 88888.00 2000-10-03 15:01:47.461 277 15655.85 621.50 57375.98 88888.00 2000-10-03 15:01:48.461 277 15655.20 622.12 57375.86 88888.00 2000-10-03 15:01:49.461 277 15655.07 622.37 57376.23 88888.00 2000-10-03 15:01:50.461 277 15654.94 621.13 57375.86 88888.00 2000-10-03 15:01:51.461 277 15654.16 622.24 57376.23 88888.00 2000-10-03 15:01:52.461 277 15654.68 621.50 57375.37 88888.00 2000-10-03 15:01:53.461 277 15653.51 621.87 57375.98 88888.00 2000-10-03 15:01:54.461 277 15653.12 621.25 57375.86 88888.00 2000-10-03 15:01:55.461 277 15653.12 621.50 57376.11 88888.00 2000-10-03 15:01:56.461 277 15653.38 621.99 57375.61 88888.00 2000-10-03 15:01:57.461 277 15653.25 621.37 57375.37 88888.00 2000-10-03 15:01:58.461 277 15652.73 621.75 57375.86 88888.00 2000-10-03 15:01:59.461 277 15653.12 621.50 57375.25 88888.00 2000-10-03 15:02:00.461 277 15652.34 621.75 57375.74 88888.00 2000-10-03 15:02:01.461 277 15651.82 621.87 57375.37 88888.00 2000-10-03 15:02:02.461 277 15652.08 621.25 57375.86 88888.00 2000-10-03 15:02:03.461 277 15651.17 621.75 57375.61 88888.00 2000-10-03 15:02:04.461 277 15651.56 621.62 57376.11 88888.00 2000-10-03 15:02:05.461 277 15651.30 621.37 57375.12 88888.00 2000-10-03 15:02:06.461 277 15651.17 621.99 57376.11 88888.00 2000-10-03 15:02:07.461 277 15650.39 621.13 57375.00 88888.00 2000-10-03 15:02:08.461 277 15650.39 621.99 57375.98 88888.00 2000-10-03 15:02:09.461 277 15649.87 621.50 57375.61 88888.00 2000-10-03 15:02:10.461 277 15649.87 621.37 57375.61 88888.00 2000-10-03 15:02:11.461 277 15649.74 621.75 57375.00 88888.00 2000-10-03 15:02:12.461 277 15649.09 622.12 57374.88 88888.00 2000-10-03 15:02:13.461 277 15648.70 621.37 57375.49 88888.00 2000-10-03 15:02:14.461 277 15648.31 621.99 57374.76 88888.00 2000-10-03 15:02:15.461 277 15647.79 620.88 57374.88 88888.00 2000-10-03 15:02:16.461 277 15648.05 621.50 57375.12 88888.00 2000-10-03 15:02:17.461 277 15647.54 621.87 57374.64 88888.00 2000-10-03 15:02:18.461 277 15647.28 621.13 57374.52 88888.00 2000-10-03 15:02:19.461 277 15646.50 620.88 57374.15 88888.00 2000-10-03 15:02:20.461 277 15646.37 621.50 57374.64 88888.00 2000-10-03 15:02:21.461 277 15645.98 621.50 57374.15 88888.00 2000-10-03 15:02:22.461 277 15645.46 621.87 57373.29 88888.00 2000-10-03 15:02:23.461 277 15645.98 621.87 57373.29 88888.00 2000-10-03 15:02:24.461 277 15645.72 621.75 57373.90 88888.00 2000-10-03 15:02:25.461 277 15646.11 622.12 57374.39 88888.00 2000-10-03 15:02:26.461 277 15645.46 621.62 57373.41 88888.00 2000-10-03 15:02:27.461 277 15645.72 621.99 57373.54 88888.00 2000-10-03 15:02:28.461 277 15645.46 622.24 57372.93 88888.00 2000-10-03 15:02:29.461 277 15644.29 622.12 57373.05 88888.00 2000-10-03 15:02:30.461 277 15645.07 622.86 57373.78 88888.00 2000-10-03 15:02:31.461 277 15644.29 623.11 57372.80 88888.00 2000-10-03 15:02:32.461 277 15644.68 622.98 57373.05 88888.00 2000-10-03 15:02:33.461 277 15645.33 623.36 57373.05 88888.00 2000-10-03 15:02:34.461 277 15644.16 624.22 57373.17 88888.00 2000-10-03 15:02:35.461 277 15644.55 624.59 57373.29 88888.00 2000-10-03 15:02:36.461 277 15644.03 624.10 57372.19 88888.00 2000-10-03 15:02:37.461 277 15644.03 624.72 57372.31 88888.00 2000-10-03 15:02:38.461 277 15644.68 624.72 57372.80 88888.00 2000-10-03 15:02:39.461 277 15644.42 624.22 57372.31 88888.00 2000-10-03 15:02:40.461 277 15643.90 625.46 57372.80 88888.00 2000-10-03 15:02:41.461 277 15643.38 625.83 57372.07 88888.00 2000-10-03 15:02:42.461 277 15644.68 626.20 57372.43 88888.00 2000-10-03 15:02:43.461 277 15644.68 626.58 57372.43 88888.00 2000-10-03 15:02:44.461 277 15643.38 626.58 57371.95 88888.00 2000-10-03 15:02:45.461 277 15643.12 627.07 57371.70 88888.00 2000-10-03 15:02:46.461 277 15644.03 626.33 57372.07 88888.00 2000-10-03 15:02:47.461 277 15644.29 627.20 57371.95 88888.00 2000-10-03 15:02:48.461 277 15643.12 627.44 57371.46 88888.00 2000-10-03 15:02:49.461 277 15643.77 627.44 57371.58 88888.00 2000-10-03 15:02:50.461 277 15643.64 627.20 57371.70 88888.00 2000-10-03 15:02:51.461 277 15642.73 627.44 57371.34 88888.00 2000-10-03 15:02:52.461 277 15643.38 627.57 57371.82 88888.00 2000-10-03 15:02:53.461 277 15643.12 627.07 57370.36 88888.00 2000-10-03 15:02:54.461 277 15642.86 626.20 57371.21 88888.00 2000-10-03 15:02:55.461 277 15643.64 626.45 57371.09 88888.00 2000-10-03 15:02:56.461 277 15642.73 626.70 57371.58 88888.00 2000-10-03 15:02:57.461 277 15643.12 625.83 57370.72 88888.00 2000-10-03 15:02:58.461 277 15642.60 625.83 57370.97 88888.00 2000-10-03 15:02:59.461 277 15642.47 626.33 57370.36 88888.00 2000-10-03 15:03:00.461 277 15643.38 626.33 57370.36 88888.00 2000-10-03 15:03:01.461 277 15643.12 626.45 57370.60 88888.00 2000-10-03 15:03:02.461 277 15643.25 625.71 57371.21 88888.00 2000-10-03 15:03:03.461 277 15642.21 625.34 57370.60 88888.00 2000-10-03 15:03:04.461 277 15642.99 626.45 57371.09 88888.00 2000-10-03 15:03:05.461 277 15643.51 626.58 57370.60 88888.00 2000-10-03 15:03:06.461 277 15643.25 625.96 57369.99 88888.00 2000-10-03 15:03:07.461 277 15642.34 626.20 57369.62 88888.00 2000-10-03 15:03:08.461 277 15642.47 626.45 57370.23 88888.00 2000-10-03 15:03:09.461 277 15642.73 626.20 57369.99 88888.00 2000-10-03 15:03:10.461 277 15642.86 627.07 57370.36 88888.00 2000-10-03 15:03:11.461 277 15643.64 627.20 57370.36 88888.00 2000-10-03 15:03:12.461 277 15643.38 626.82 57370.48 88888.00 2000-10-03 15:03:13.461 277 15643.64 627.07 57370.11 88888.00 2000-10-03 15:03:14.461 277 15643.25 627.20 57369.38 88888.00 2000-10-03 15:03:15.461 277 15643.38 626.95 57369.50 88888.00 2000-10-03 15:03:16.461 277 15643.51 627.44 57369.99 88888.00 2000-10-03 15:03:17.461 277 15643.64 627.32 57369.13 88888.00 2000-10-03 15:03:18.461 277 15642.08 627.20 57369.38 88888.00 2000-10-03 15:03:19.461 277 15642.34 627.81 57369.62 88888.00 2000-10-03 15:03:20.461 277 15642.34 627.69 57370.23 88888.00 2000-10-03 15:03:21.461 277 15642.86 627.81 57369.26 88888.00 2000-10-03 15:03:22.461 277 15642.99 627.32 57368.52 88888.00 2000-10-03 15:03:23.461 277 15642.47 627.94 57369.01 88888.00 2000-10-03 15:03:24.461 277 15642.86 627.81 57369.01 88888.00 2000-10-03 15:03:25.461 277 15642.60 628.31 57368.52 88888.00 2000-10-03 15:03:26.461 277 15642.47 629.43 57369.01 88888.00 2000-10-03 15:03:27.461 277 15642.86 629.05 57368.64 88888.00 2000-10-03 15:03:28.461 277 15642.47 629.05 57368.77 88888.00 2000-10-03 15:03:29.461 277 15642.60 629.43 57368.28 88888.00 2000-10-03 15:03:30.461 277 15643.77 629.55 57367.79 88888.00 2000-10-03 15:03:31.461 277 15643.38 630.04 57368.40 88888.00 2000-10-03 15:03:32.461 277 15643.90 630.29 57368.16 88888.00 2000-10-03 15:03:33.461 277 15644.16 630.42 57368.28 88888.00 2000-10-03 15:03:34.461 277 15644.94 631.16 57367.67 88888.00 2000-10-03 15:03:35.461 277 15644.94 631.28 57367.91 88888.00 2000-10-03 15:03:36.461 277 15644.29 631.78 57367.67 88888.00 2000-10-03 15:03:37.461 277 15644.42 632.52 57367.67 88888.00 2000-10-03 15:03:38.461 277 15645.46 632.89 57367.42 88888.00 2000-10-03 15:03:39.461 277 15645.85 632.89 57367.05 88888.00 2000-10-03 15:03:40.461 277 15645.85 633.88 57367.67 88888.00 2000-10-03 15:03:41.461 277 15646.88 634.38 57367.18 88888.00 2000-10-03 15:03:42.461 277 15646.62 635.37 57367.05 88888.00 2000-10-03 15:03:43.461 277 15647.67 635.99 57366.93 88888.00 2000-10-03 15:03:44.461 277 15647.92 635.62 57366.57 88888.00 2000-10-03 15:03:45.461 277 15648.31 635.62 57366.81 88888.00 2000-10-03 15:03:46.461 277 15649.61 636.48 57366.69 88888.00 2000-10-03 15:03:47.461 277 15649.74 636.73 57366.08 88888.00 2000-10-03 15:03:48.461 277 15650.52 636.86 57366.32 88888.00 2000-10-03 15:03:49.461 277 15651.04 637.23 57366.69 88888.00 2000-10-03 15:03:50.461 277 15651.69 637.72 57366.45 88888.00 2000-10-03 15:03:51.461 277 15652.47 637.35 57366.69 88888.00 2000-10-03 15:03:52.461 277 15653.38 638.22 57365.96 88888.00 2000-10-03 15:03:53.461 277 15653.51 637.97 57366.57 88888.00 2000-10-03 15:03:54.461 277 15654.68 637.85 57366.08 88888.00 2000-10-03 15:03:55.461 277 15655.59 638.09 57366.32 88888.00 2000-10-03 15:03:56.461 277 15656.11 637.48 57365.83 88888.00 2000-10-03 15:03:57.461 277 15655.98 636.98 57365.96 88888.00 2000-10-03 15:03:58.461 277 15655.85 637.35 57365.59 88888.00 2000-10-03 15:03:59.461 277 15656.24 636.48 57366.08 88888.00 2000-10-03 15:04:00.461 277 15656.50 636.61 57366.20 88888.00 2000-10-03 15:04:01.461 277 15656.89 635.49 57365.83 88888.00 2000-10-03 15:04:02.461 277 15657.02 635.25 57366.45 88888.00 2000-10-03 15:04:03.461 277 15657.02 633.88 57365.83 88888.00 2000-10-03 15:04:04.461 277 15657.02 632.89 57365.34 88888.00 2000-10-03 15:04:05.461 277 15656.76 632.65 57365.71 88888.00 2000-10-03 15:04:06.461 277 15656.63 631.04 57364.98 88888.00 2000-10-03 15:04:07.461 277 15657.28 630.29 57365.34 88888.00 2000-10-03 15:04:08.461 277 15655.98 629.67 57364.61 88888.00 2000-10-03 15:04:09.461 277 15656.89 628.81 57365.59 88888.00 2000-10-03 15:04:10.461 277 15656.63 628.31 57364.24 88888.00 2000-10-03 15:04:11.461 277 15657.02 627.81 57363.75 88888.00 2000-10-03 15:04:12.461 277 15657.15 628.31 57363.51 88888.00 2000-10-03 15:04:13.461 277 15657.54 627.07 57363.75 88888.00 2000-10-03 15:04:14.461 277 15657.15 627.32 57362.90 88888.00 2000-10-03 15:04:15.461 277 15657.28 626.58 57363.14 88888.00 2000-10-03 15:04:16.461 277 15658.06 627.20 57362.90 88888.00 2000-10-03 15:04:17.461 277 15658.45 627.20 57363.14 88888.00 2000-10-03 15:04:18.461 277 15658.58 626.82 57362.16 88888.00 2000-10-03 15:04:19.461 277 15658.19 627.44 57361.80 88888.00 2000-10-03 15:04:20.461 277 15659.36 626.82 57361.80 88888.00 2000-10-03 15:04:21.461 277 15658.97 627.32 57361.43 88888.00 2000-10-03 15:04:22.461 277 15659.75 627.81 57360.82 88888.00 2000-10-03 15:04:23.461 277 15659.88 628.19 57361.19 88888.00 2000-10-03 15:04:24.461 277 15660.40 628.31 57361.07 88888.00 2000-10-03 15:04:25.461 277 15661.44 628.56 57360.82 88888.00 2000-10-03 15:04:26.461 277 15661.83 628.43 57360.94 88888.00 2000-10-03 15:04:27.461 277 15662.61 627.57 57360.70 88888.00 2000-10-03 15:04:28.461 277 15663.52 628.56 57360.21 88888.00 2000-10-03 15:04:29.461 277 15664.43 628.56 57359.60 88888.00 2000-10-03 15:04:30.461 277 15665.46 628.06 57360.09 88888.00 2000-10-03 15:04:31.461 277 15666.63 628.56 57360.09 88888.00 2000-10-03 15:04:32.461 277 15666.50 628.68 57360.33 88888.00 2000-10-03 15:04:33.461 277 15668.32 628.81 57360.57 88888.00 2000-10-03 15:04:34.461 277 15668.58 629.18 57360.33 88888.00 2000-10-03 15:04:35.461 277 15669.62 628.93 57359.84 88888.00 2000-10-03 15:04:36.461 277 15668.97 629.30 57360.33 88888.00 2000-10-03 15:04:37.461 277 15670.53 629.80 57359.84 88888.00 2000-10-03 15:04:38.461 277 15670.27 630.04 57358.98 88888.00 2000-10-03 15:04:39.461 277 15671.05 629.55 57359.84 88888.00 2000-10-03 15:04:40.461 277 15672.35 629.30 57359.60 88888.00 2000-10-03 15:04:41.461 277 15672.61 629.05 57359.84 88888.00 2000-10-03 15:04:42.461 277 15672.74 629.80 57360.21 88888.00 2000-10-03 15:04:43.461 277 15674.17 629.67 57359.48 88888.00 2000-10-03 15:04:44.461 277 15674.43 629.05 57359.60 88888.00 2000-10-03 15:04:45.461 277 15674.56 629.67 57360.57 88888.00 2000-10-03 15:04:46.461 277 15674.69 629.18 57360.21 88888.00 2000-10-03 15:04:47.461 277 15675.86 628.81 57359.84 88888.00 2000-10-03 15:04:48.461 277 15676.51 628.56 57359.96 88888.00 2000-10-03 15:04:49.461 277 15676.90 627.94 57359.84 88888.00 2000-10-03 15:04:50.461 277 15677.16 627.69 57360.09 88888.00 2000-10-03 15:04:51.461 277 15677.03 627.94 57360.45 88888.00 2000-10-03 15:04:52.461 277 15677.42 627.07 57360.82 88888.00 2000-10-03 15:04:53.461 277 15677.55 626.70 57360.70 88888.00 2000-10-03 15:04:54.461 277 15677.68 626.58 57360.33 88888.00 2000-10-03 15:04:55.461 277 15678.72 625.96 57360.70 88888.00 2000-10-03 15:04:56.461 277 15678.72 624.72 57360.70 88888.00 2000-10-03 15:04:57.461 277 15677.94 624.22 57361.19 88888.00 2000-10-03 15:04:58.461 277 15678.59 624.35 57360.70 88888.00 2000-10-03 15:04:59.461 277 15678.33 623.11 57360.70 88888.00 2000-10-03 15:05:00.461 277 15678.72 622.61 57360.45 88888.00 2000-10-03 15:05:01.461 277 15678.85 621.50 57360.45 88888.00 2000-10-03 15:05:02.461 277 15679.24 621.37 57360.94 88888.00 2000-10-03 15:05:03.461 277 15678.46 619.89 57360.70 88888.00 2000-10-03 15:05:04.461 277 15677.94 619.52 57361.07 88888.00 2000-10-03 15:05:05.461 277 15677.68 619.52 57361.43 88888.00 2000-10-03 15:05:06.461 277 15677.16 618.40 57361.43 88888.00 2000-10-03 15:05:07.461 277 15677.68 618.40 57361.19 88888.00 2000-10-03 15:05:08.461 277 15676.90 618.03 57361.55 88888.00 2000-10-03 15:05:09.461 277 15677.55 616.92 57360.82 88888.00 2000-10-03 15:05:10.461 277 15676.77 617.29 57360.21 88888.00 2000-10-03 15:05:11.461 277 15676.64 616.67 57360.70 88888.00 2000-10-03 15:05:12.461 277 15676.90 615.55 57360.45 88888.00 2000-10-03 15:05:13.461 277 15675.73 615.18 57361.07 88888.00 2000-10-03 15:05:14.461 277 15675.47 614.81 57360.21 88888.00 2000-10-03 15:05:15.461 277 15675.34 614.56 57360.94 88888.00 2000-10-03 15:05:16.461 277 15675.73 613.82 57360.21 88888.00 2000-10-03 15:05:17.461 277 15674.30 613.70 57360.57 88888.00 2000-10-03 15:05:18.461 277 15674.30 613.08 57360.70 88888.00 2000-10-03 15:05:19.461 277 15674.17 613.70 57360.33 88888.00 2000-10-03 15:05:20.461 277 15674.30 612.95 57360.33 88888.00 2000-10-03 15:05:21.461 277 15673.91 612.46 57360.70 88888.00 2000-10-03 15:05:22.461 277 15673.13 611.59 57359.72 88888.00 2000-10-03 15:05:23.461 277 15673.52 612.33 57360.94 88888.00 2000-10-03 15:05:24.461 277 15672.87 611.59 57359.84 88888.00 2000-10-03 15:05:25.461 277 15672.09 611.59 57360.21 88888.00 2000-10-03 15:05:26.461 277 15672.22 611.09 57360.94 88888.00 2000-10-03 15:05:27.461 277 15672.48 610.60 57360.09 88888.00 2000-10-03 15:05:28.461 277 15671.96 610.48 57360.21 88888.00 2000-10-03 15:05:29.461 277 15671.70 610.48 57360.09 88888.00 2000-10-03 15:05:30.461 277 15671.57 610.60 57360.09 88888.00 2000-10-03 15:05:31.461 277 15670.92 609.36 57360.70 88888.00 2000-10-03 15:05:32.461 277 15671.57 608.87 57360.21 88888.00 2000-10-03 15:05:33.461 277 15670.79 609.48 57361.07 88888.00 2000-10-03 15:05:34.461 277 15671.31 608.49 57359.84 88888.00 2000-10-03 15:05:35.461 277 15670.66 608.00 57360.82 88888.00 2000-10-03 15:05:36.461 277 15670.53 608.25 57360.70 88888.00 2000-10-03 15:05:37.461 277 15669.75 607.38 57360.21 88888.00 2000-10-03 15:05:38.461 277 15669.36 607.01 57360.33 88888.00 2000-10-03 15:05:39.461 277 15668.97 606.64 57360.82 88888.00 2000-10-03 15:05:40.461 277 15669.10 606.14 57360.33 88888.00 2000-10-03 15:05:41.461 277 15668.45 605.65 57361.07 88888.00 2000-10-03 15:05:42.461 277 15667.93 605.40 57361.68 88888.00 2000-10-03 15:05:43.461 277 15666.76 604.28 57361.19 88888.00 2000-10-03 15:05:44.461 277 15666.11 604.16 57360.82 88888.00 2000-10-03 15:05:45.461 277 15666.50 603.29 57361.43 88888.00 2000-10-03 15:05:46.461 277 15665.72 603.29 57360.82 88888.00 2000-10-03 15:05:47.461 277 15665.08 602.55 57361.43 88888.00 2000-10-03 15:05:48.461 277 15664.17 602.42 57361.19 88888.00 2000-10-03 15:05:49.461 277 15663.13 602.18 57361.43 88888.00 2000-10-03 15:05:50.461 277 15663.00 601.43 57361.31 88888.00 2000-10-03 15:05:51.461 277 15662.22 602.30 57361.55 88888.00 2000-10-03 15:05:52.461 277 15661.18 601.43 57362.16 88888.00 2000-10-03 15:05:53.461 277 15660.40 601.06 57362.16 88888.00 2000-10-03 15:05:54.461 277 15658.97 600.94 57362.29 88888.00 2000-10-03 15:05:55.461 277 15659.49 600.07 57361.43 88888.00 2000-10-03 15:05:56.461 277 15658.06 599.45 57362.16 88888.00 2000-10-03 15:05:57.461 277 15656.76 599.58 57362.16 88888.00 2000-10-03 15:05:58.461 277 15655.72 599.33 57361.80 88888.00 2000-10-03 15:05:59.461 277 15654.55 597.72 57361.80 88888.00 2000-10-03 15:06:00.461 277 15654.29 597.84 57362.04 88888.00 2000-10-03 15:06:01.461 277 15653.64 597.97 57361.55 88888.00 2000-10-03 15:06:02.461 277 15651.82 597.10 57361.55 88888.00 2000-10-03 15:06:03.461 277 15651.69 596.85 57362.41 88888.00 2000-10-03 15:06:04.461 277 15650.78 596.73 57361.92 88888.00 2000-10-03 15:06:05.461 277 15650.13 596.23 57362.04 88888.00 2000-10-03 15:06:06.461 277 15648.31 595.98 57362.04 88888.00 2000-10-03 15:06:07.461 277 15647.92 596.11 57362.29 88888.00 2000-10-03 15:06:08.461 277 15646.50 595.98 57361.55 88888.00 2000-10-03 15:06:09.461 277 15646.24 594.75 57362.65 88888.00 2000-10-03 15:06:10.461 277 15644.94 595.61 57362.53 88888.00 2000-10-03 15:06:11.461 277 15643.90 594.87 57362.41 88888.00 2000-10-03 15:06:12.461 277 15642.73 594.50 57362.29 88888.00 2000-10-03 15:06:13.461 277 15642.60 594.87 57362.53 88888.00 2000-10-03 15:06:14.461 277 15641.30 594.25 57362.41 88888.00 2000-10-03 15:06:15.461 277 15640.26 594.50 57362.16 88888.00 2000-10-03 15:06:16.461 277 15639.48 594.37 57361.80 88888.00 2000-10-03 15:06:17.461 277 15638.70 593.51 57361.43 88888.00 2000-10-03 15:06:18.461 277 15637.66 593.88 57361.80 88888.00 2000-10-03 15:06:19.461 277 15636.62 593.63 57361.92 88888.00 2000-10-03 15:06:20.461 277 15635.71 593.14 57361.19 88888.00 2000-10-03 15:06:21.461 277 15634.41 592.52 57362.29 88888.00 2000-10-03 15:06:22.461 277 15633.63 593.26 57362.65 88888.00 2000-10-03 15:06:23.461 277 15632.72 593.14 57362.29 88888.00 2000-10-03 15:06:24.461 277 15632.85 592.89 57362.04 88888.00 2000-10-03 15:06:25.461 277 15631.55 592.15 57361.92 88888.00 2000-10-03 15:06:26.461 277 15630.64 592.02 57362.53 88888.00 2000-10-03 15:06:27.461 277 15629.73 591.40 57361.19 88888.00 2000-10-03 15:06:28.461 277 15628.83 591.65 57362.16 88888.00 2000-10-03 15:06:29.461 277 15628.05 590.91 57361.80 88888.00 2000-10-03 15:06:30.461 277 15627.66 591.28 57361.43 88888.00 2000-10-03 15:06:31.461 277 15625.97 591.15 57361.31 88888.00 2000-10-03 15:06:32.461 277 15625.45 591.03 57361.19 88888.00 2000-10-03 15:06:33.461 277 15624.54 590.41 57361.31 88888.00 2000-10-03 15:06:34.461 277 15624.28 590.16 57361.80 88888.00 2000-10-03 15:06:35.461 277 15623.37 590.29 57361.43 88888.00 2000-10-03 15:06:36.461 277 15623.24 590.04 57361.92 88888.00 2000-10-03 15:06:37.461 277 15621.42 590.04 57361.55 88888.00 2000-10-03 15:06:38.461 277 15620.25 590.16 57361.43 88888.00 2000-10-03 15:06:39.461 277 15620.25 590.41 57360.94 88888.00 2000-10-03 15:06:40.461 277 15619.73 590.66 57360.82 88888.00 2000-10-03 15:06:41.461 277 15619.08 590.04 57360.33 88888.00 2000-10-03 15:06:42.461 277 15618.17 589.92 57361.31 88888.00 2000-10-03 15:06:43.461 277 15617.13 589.67 57361.19 88888.00 2000-10-03 15:06:44.461 277 15616.74 590.66 57360.45 88888.00 2000-10-03 15:06:45.461 277 15615.96 590.53 57360.82 88888.00 2000-10-03 15:06:46.461 277 15615.31 591.15 57360.33 88888.00 2000-10-03 15:06:47.461 277 15614.53 591.53 57360.70 88888.00 2000-10-03 15:06:48.461 277 15614.14 591.28 57360.33 88888.00 2000-10-03 15:06:49.461 277 15613.88 591.77 57360.82 88888.00 2000-10-03 15:06:50.461 277 15612.32 592.02 57359.60 88888.00 2000-10-03 15:06:51.461 277 15611.80 592.52 57359.84 88888.00 2000-10-03 15:06:52.461 277 15611.29 593.14 57359.48 88888.00 2000-10-03 15:06:53.461 277 15610.25 592.76 57359.35 88888.00 2000-10-03 15:06:54.461 277 15609.47 593.63 57359.60 88888.00 2000-10-03 15:06:55.461 277 15609.47 593.51 57358.98 88888.00 2000-10-03 15:06:56.461 277 15609.21 593.38 57358.98 88888.00 2000-10-03 15:06:57.461 277 15608.69 594.00 57358.74 88888.00 2000-10-03 15:06:58.461 277 15607.52 594.25 57358.13 88888.00 2000-10-03 15:06:59.461 277 15607.78 594.13 57358.25 88888.00 2000-10-03 15:07:00.461 277 15607.26 595.49 57357.64 88888.00 2000-10-03 15:07:01.461 277 15606.61 594.87 57357.76 88888.00 2000-10-03 15:07:02.461 277 15606.35 594.87 57357.15 88888.00 2000-10-03 15:07:03.461 277 15606.22 594.87 57357.15 88888.00 2000-10-03 15:07:04.461 277 15604.79 595.24 57357.27 88888.00 2000-10-03 15:07:05.461 277 15604.92 596.36 57357.03 88888.00 2000-10-03 15:07:06.461 277 15604.79 595.49 57356.66 88888.00 2000-10-03 15:07:07.461 277 15604.01 595.24 57356.54 88888.00 2000-10-03 15:07:08.461 277 15603.23 596.98 57356.05 88888.00 2000-10-03 15:07:09.461 277 15602.84 596.11 57356.05 88888.00 2000-10-03 15:07:10.461 277 15602.32 596.23 57356.18 88888.00 2000-10-03 15:07:11.461 277 15602.06 596.60 57355.44 88888.00 2000-10-03 15:07:12.461 277 15600.76 597.22 57354.71 88888.00 2000-10-03 15:07:13.461 277 15601.80 597.97 57354.95 88888.00 2000-10-03 15:07:14.461 277 15601.67 598.09 57354.83 88888.00 2000-10-03 15:07:15.461 277 15600.89 598.83 57354.22 88888.00 2000-10-03 15:07:16.461 277 15599.98 599.70 57354.34 88888.00 2000-10-03 15:07:17.461 277 15600.63 599.08 57353.00 88888.00 2000-10-03 15:07:18.461 277 15599.46 597.97 57353.48 88888.00 2000-10-03 15:07:19.461 277 15599.07 599.45 57352.51 88888.00 2000-10-03 15:07:20.461 277 15598.55 598.83 57353.00 88888.00 2000-10-03 15:07:21.461 277 15598.68 599.45 57351.89 88888.00 2000-10-03 15:07:22.461 277 15598.94 599.20 57351.89 88888.00 2000-10-03 15:07:23.461 277 15598.68 599.45 57351.89 88888.00 2000-10-03 15:07:24.461 277 15598.94 600.44 57351.53 88888.00 2000-10-03 15:07:25.461 277 15598.81 599.82 57350.67 88888.00 2000-10-03 15:07:26.461 277 15598.68 600.44 57350.92 88888.00 2000-10-03 15:07:27.461 277 15598.29 601.06 57350.67 88888.00 2000-10-03 15:07:28.461 277 15597.51 601.93 57349.70 88888.00 2000-10-03 15:07:29.461 277 15597.90 602.42 57349.20 88888.00 2000-10-03 15:07:30.461 277 15597.38 601.68 57349.57 88888.00 2000-10-03 15:07:31.461 277 15597.12 601.81 57348.11 88888.00 2000-10-03 15:07:32.461 277 15597.51 602.30 57348.96 88888.00 2000-10-03 15:07:33.461 277 15597.25 601.81 57347.74 88888.00 2000-10-03 15:07:34.461 277 15597.64 602.80 57347.49 88888.00 2000-10-03 15:07:35.461 277 15596.86 602.92 57347.37 88888.00 2000-10-03 15:07:36.461 277 15597.38 603.54 57347.62 88888.00 2000-10-03 15:07:37.461 277 15597.12 602.92 57346.88 88888.00 2000-10-03 15:07:38.461 277 15597.64 603.79 57346.76 88888.00 2000-10-03 15:07:39.461 277 15598.16 604.16 57346.76 88888.00 2000-10-03 15:07:40.461 277 15598.03 604.28 57346.15 88888.00 2000-10-03 15:07:41.461 277 15598.29 604.41 57345.66 88888.00 2000-10-03 15:07:42.461 277 15598.16 604.41 57345.17 88888.00 2000-10-03 15:07:43.461 277 15598.16 604.78 57344.93 88888.00 2000-10-03 15:07:44.461 277 15598.03 604.28 57344.31 88888.00 2000-10-03 15:07:45.461 277 15598.42 605.15 57344.44 88888.00 2000-10-03 15:07:46.461 277 15598.29 606.02 57344.07 88888.00 2000-10-03 15:07:47.461 277 15598.16 605.89 57344.19 88888.00 2000-10-03 15:07:48.461 277 15598.81 606.76 57342.85 88888.00 2000-10-03 15:07:49.461 277 15598.42 607.26 57342.48 88888.00 2000-10-03 15:07:50.461 277 15599.07 607.13 57342.48 88888.00 2000-10-03 15:07:51.461 277 15598.81 607.01 57342.11 88888.00 2000-10-03 15:07:52.461 277 15598.68 606.88 57342.36 88888.00 2000-10-03 15:07:53.461 277 15599.20 607.87 57342.11 88888.00 2000-10-03 15:07:54.461 277 15599.33 607.38 57341.01 88888.00 2000-10-03 15:07:55.461 277 15599.20 607.01 57341.01 88888.00 2000-10-03 15:07:56.461 277 15599.33 607.50 57340.77 88888.00 2000-10-03 15:07:57.461 277 15599.72 607.50 57341.26 88888.00 2000-10-03 15:07:58.461 277 15600.24 608.25 57339.42 88888.00 2000-10-03 15:07:59.461 277 15600.37 608.25 57340.04 88888.00 2000-10-03 15:08:00.461 277 15600.50 607.38 57339.42 88888.00 2000-10-03 15:08:01.461 277 15600.50 608.49 57340.04 88888.00 2000-10-03 15:08:02.461 277 15600.63 608.00 57338.81 88888.00 2000-10-03 15:08:03.461 277 15601.15 608.25 57338.69 88888.00 2000-10-03 15:08:04.461 277 15600.89 608.25 57338.08 88888.00 2000-10-03 15:08:05.461 277 15601.67 608.25 57337.84 88888.00 2000-10-03 15:08:06.461 277 15601.67 609.36 57336.98 88888.00 2000-10-03 15:08:07.461 277 15602.19 609.48 57337.22 88888.00 2000-10-03 15:08:08.461 277 15601.41 608.99 57336.86 88888.00 2000-10-03 15:08:09.461 277 15602.19 609.36 57336.86 88888.00 2000-10-03 15:08:10.461 277 15602.06 609.36 57336.12 88888.00 2000-10-03 15:08:11.461 277 15602.06 609.86 57336.61 88888.00 2000-10-03 15:08:12.461 277 15602.32 609.48 57335.14 88888.00 2000-10-03 15:08:13.461 277 15601.28 609.86 57335.39 88888.00 2000-10-03 15:08:14.461 277 15602.45 610.60 57334.66 88888.00 2000-10-03 15:08:15.461 277 15603.75 610.23 57334.53 88888.00 2000-10-03 15:08:16.461 277 15602.97 610.48 57334.17 88888.00 2000-10-03 15:08:17.461 277 15603.62 610.85 57334.17 88888.00 2000-10-03 15:08:18.461 277 15604.14 610.48 57333.68 88888.00 2000-10-03 15:08:19.461 277 15604.14 610.72 57333.07 88888.00 2000-10-03 15:08:20.461 277 15605.57 611.34 57332.95 88888.00 2000-10-03 15:08:21.461 277 15605.05 611.34 57332.82 88888.00 2000-10-03 15:08:22.461 277 15604.66 611.71 57332.95 88888.00 2000-10-03 15:08:23.461 277 15604.92 610.97 57332.21 88888.00 2000-10-03 15:08:24.461 277 15605.31 611.09 57331.60 88888.00 2000-10-03 15:08:25.461 277 15605.96 610.97 57331.23 88888.00 2000-10-03 15:08:26.461 277 15605.96 610.85 57331.36 88888.00 2000-10-03 15:08:27.461 277 15605.96 610.97 57330.38 88888.00 2000-10-03 15:08:28.461 277 15606.61 611.47 57330.74 88888.00 2000-10-03 15:08:29.461 277 15607.13 611.71 57330.99 88888.00 2000-10-03 15:08:30.461 277 15607.26 611.22 57330.62 88888.00 2000-10-03 15:08:31.461 277 15606.74 611.34 57329.89 88888.00 2000-10-03 15:08:32.461 277 15607.78 611.59 57329.77 88888.00 2000-10-03 15:08:33.461 277 15607.91 611.59 57329.15 88888.00 2000-10-03 15:08:34.461 277 15607.78 612.58 57329.40 88888.00 2000-10-03 15:08:35.461 277 15608.43 613.32 57329.03 88888.00 2000-10-03 15:08:36.461 277 15608.82 613.20 57329.77 88888.00 2000-10-03 15:08:37.461 277 15609.21 613.45 57329.15 88888.00 2000-10-03 15:08:38.461 277 15609.99 613.70 57328.54 88888.00 2000-10-03 15:08:39.461 277 15609.99 614.07 57328.54 88888.00 2000-10-03 15:08:40.461 277 15610.63 614.81 57328.66 88888.00 2000-10-03 15:08:41.461 277 15611.42 614.69 57328.91 88888.00 2000-10-03 15:08:42.461 277 15611.42 615.43 57328.05 88888.00 2000-10-03 15:08:43.461 277 15612.19 615.06 57327.81 88888.00 2000-10-03 15:08:44.461 277 15612.58 615.92 57327.81 88888.00 2000-10-03 15:08:45.461 277 15614.27 617.16 57327.81 88888.00 2000-10-03 15:08:46.461 277 15613.10 616.92 57326.95 88888.00 2000-10-03 15:08:47.461 277 15614.27 617.66 57327.07 88888.00 2000-10-03 15:08:48.461 277 15614.66 617.54 57326.95 88888.00 2000-10-03 15:08:49.461 277 15615.05 618.15 57326.71 88888.00 2000-10-03 15:08:50.461 277 15615.57 618.77 57327.32 88888.00 2000-10-03 15:08:51.461 277 15615.31 619.02 57326.59 88888.00 2000-10-03 15:08:52.461 277 15616.22 619.27 57327.07 88888.00 2000-10-03 15:08:53.461 277 15616.48 619.64 57326.59 88888.00 2000-10-03 15:08:54.461 277 15617.65 620.14 57326.71 88888.00 2000-10-03 15:08:55.461 277 15618.17 620.14 57326.34 88888.00 2000-10-03 15:08:56.461 277 15618.69 620.38 57326.22 88888.00 2000-10-03 15:08:57.461 277 15619.99 621.00 57326.34 88888.00 2000-10-03 15:08:58.461 277 15620.25 620.63 57326.59 88888.00 2000-10-03 15:08:59.461 277 15620.25 622.24 57326.46 88888.00 2000-10-03 15:09:00.461 277 15621.16 621.50 57327.20 88888.00 2000-10-03 15:09:01.461 277 15621.81 621.25 57326.59 88888.00 2000-10-03 15:09:02.461 277 15622.07 621.50 57326.95 88888.00 2000-10-03 15:09:03.461 277 15622.07 622.74 57326.46 88888.00 2000-10-03 15:09:04.461 277 15622.59 622.37 57327.07 88888.00 2000-10-03 15:09:05.461 277 15622.46 622.37 57327.32 88888.00 2000-10-03 15:09:06.461 277 15622.98 622.49 57327.44 88888.00 2000-10-03 15:09:07.461 277 15622.59 622.61 57326.95 88888.00 2000-10-03 15:09:08.461 277 15623.24 623.73 57327.32 88888.00 2000-10-03 15:09:09.461 277 15623.63 623.60 57328.05 88888.00 2000-10-03 15:09:10.461 277 15624.28 623.60 57327.20 88888.00 2000-10-03 15:09:11.461 277 15623.89 624.47 57327.69 88888.00 2000-10-03 15:09:12.461 277 15625.32 624.97 57327.81 88888.00 2000-10-03 15:09:13.461 277 15626.23 625.09 57328.05 88888.00 2000-10-03 15:09:14.461 277 15627.01 624.72 57327.69 88888.00 2000-10-03 15:09:15.461 277 15627.53 626.20 57328.18 88888.00 2000-10-03 15:09:16.461 277 15627.66 626.08 57328.30 88888.00 2000-10-03 15:09:17.461 277 15628.70 626.45 57328.79 88888.00 2000-10-03 15:09:18.461 277 15628.83 625.96 57329.15 88888.00 2000-10-03 15:09:19.461 277 15629.86 626.20 57329.52 88888.00 2000-10-03 15:09:20.461 277 15631.29 626.20 57329.89 88888.00 2000-10-03 15:09:21.461 277 15631.68 627.32 57329.64 88888.00 2000-10-03 15:09:22.461 277 15632.46 626.95 57329.52 88888.00 2000-10-03 15:09:23.461 277 15632.59 626.82 57330.01 88888.00 2000-10-03 15:09:24.461 277 15632.85 626.82 57330.13 88888.00 2000-10-03 15:09:25.461 277 15632.85 627.57 57330.25 88888.00 2000-10-03 15:09:26.461 277 15632.85 627.69 57330.25 88888.00 2000-10-03 15:09:27.461 277 15634.02 627.32 57330.74 88888.00 2000-10-03 15:09:28.461 277 15634.41 627.81 57330.50 88888.00 2000-10-03 15:09:29.461 277 15634.54 628.81 57331.11 88888.00 2000-10-03 15:09:30.461 277 15634.67 628.68 57331.60 88888.00 2000-10-03 15:09:31.461 277 15635.32 628.81 57332.82 88888.00 2000-10-03 15:09:32.461 277 15635.58 629.30 57331.96 88888.00 2000-10-03 15:09:33.461 277 15635.84 629.30 57332.45 88888.00 2000-10-03 15:09:34.461 277 15637.14 629.55 57332.58 88888.00 2000-10-03 15:09:35.461 277 15636.88 630.17 57332.70 88888.00 2000-10-03 15:09:36.461 277 15637.66 630.54 57332.95 88888.00 2000-10-03 15:09:37.461 277 15638.57 631.16 57333.92 88888.00 2000-10-03 15:09:38.461 277 15639.09 630.66 57333.80 88888.00 2000-10-03 15:09:39.461 277 15639.09 630.79 57334.29 88888.00 2000-10-03 15:09:40.461 277 15639.48 631.04 57334.04 88888.00 2000-10-03 15:09:41.461 277 15640.00 631.28 57334.66 88888.00 2000-10-03 15:09:42.461 277 15639.22 630.91 57334.90 88888.00 2000-10-03 15:09:43.461 277 15640.13 631.16 57335.14 88888.00 2000-10-03 15:09:44.461 277 15640.13 630.66 57335.14 88888.00 2000-10-03 15:09:45.461 277 15640.78 631.41 57335.39 88888.00 2000-10-03 15:09:46.461 277 15640.26 630.66 57335.63 88888.00 2000-10-03 15:09:47.461 277 15640.52 631.53 57336.25 88888.00 2000-10-03 15:09:48.461 277 15640.52 630.66 57336.49 88888.00 2000-10-03 15:09:49.461 277 15640.13 630.42 57336.37 88888.00 2000-10-03 15:09:50.461 277 15641.30 630.17 57336.37 88888.00 2000-10-03 15:09:51.461 277 15641.30 630.29 57337.71 88888.00 2000-10-03 15:09:52.461 277 15641.30 630.42 57337.10 88888.00 2000-10-03 15:09:53.461 277 15641.43 630.42 57337.59 88888.00 2000-10-03 15:09:54.461 277 15641.17 630.66 57338.08 88888.00 2000-10-03 15:09:55.461 277 15641.43 630.42 57338.45 88888.00 2000-10-03 15:09:56.461 277 15642.21 630.91 57338.08 88888.00 2000-10-03 15:09:57.461 277 15642.47 630.79 57339.30 88888.00 2000-10-03 15:09:58.461 277 15643.64 631.41 57338.81 88888.00 2000-10-03 15:09:59.461 277 15643.64 631.28 57339.55 88888.00 2000-10-03 15:10:00.461 277 15643.90 631.65 57339.67 88888.00 2000-10-03 15:10:01.461 277 15644.68 632.03 57339.91 88888.00 2000-10-03 15:10:02.461 277 15644.55 631.16 57340.64 88888.00 2000-10-03 15:10:03.461 277 15644.29 631.41 57340.89 88888.00 2000-10-03 15:10:04.461 277 15643.90 631.53 57341.26 88888.00 2000-10-03 15:10:05.461 277 15643.90 631.41 57341.50 88888.00 2000-10-03 15:10:06.461 277 15644.29 631.53 57342.23 88888.00 2000-10-03 15:10:07.461 277 15644.03 631.28 57342.11 88888.00 2000-10-03 15:10:08.461 277 15643.64 630.54 57342.85 88888.00 2000-10-03 15:10:09.461 277 15643.25 630.29 57343.70 88888.00 2000-10-03 15:10:10.461 277 15643.51 631.04 57343.34 88888.00 2000-10-03 15:10:11.461 277 15642.86 630.79 57344.31 88888.00 2000-10-03 15:10:12.461 277 15641.56 630.79 57343.95 88888.00 2000-10-03 15:10:13.461 277 15641.56 629.67 57344.07 88888.00 2000-10-03 15:10:14.461 277 15640.26 629.43 57344.93 88888.00 2000-10-03 15:10:15.461 277 15640.13 629.67 57345.05 88888.00 2000-10-03 15:10:16.461 277 15640.13 629.80 57345.05 88888.00 2000-10-03 15:10:17.461 277 15639.61 629.43 57345.78 88888.00 2000-10-03 15:10:18.461 277 15638.57 629.80 57345.29 88888.00 2000-10-03 15:10:19.461 277 15638.70 630.17 57345.41 88888.00 2000-10-03 15:10:20.461 277 15638.44 629.80 57345.90 88888.00 2000-10-03 15:10:21.461 277 15637.66 629.05 57346.27 88888.00 2000-10-03 15:10:22.461 277 15637.14 629.67 57346.52 88888.00 2000-10-03 15:10:23.461 277 15636.75 629.92 57346.64 88888.00 2000-10-03 15:10:24.461 277 15636.75 629.43 57347.25 88888.00 2000-10-03 15:10:25.461 277 15635.71 629.55 57347.25 88888.00 2000-10-03 15:10:26.461 277 15635.06 629.55 57347.37 88888.00 2000-10-03 15:10:27.461 277 15635.06 629.05 57347.74 88888.00 2000-10-03 15:10:28.461 277 15635.19 629.30 57347.98 88888.00 2000-10-03 15:10:29.461 277 15634.41 628.93 57347.98 88888.00 2000-10-03 15:10:30.461 277 15633.89 628.43 57347.74 88888.00 2000-10-03 15:10:31.461 277 15632.85 628.43 57348.59 88888.00 2000-10-03 15:10:32.461 277 15632.46 628.06 57348.71 88888.00 2000-10-03 15:10:33.461 277 15632.72 628.93 57348.96 88888.00 2000-10-03 15:10:34.461 277 15632.33 628.56 57349.08 88888.00 2000-10-03 15:10:35.461 277 15631.81 627.94 57348.96 88888.00 2000-10-03 15:10:36.461 277 15630.51 628.19 57349.45 88888.00 2000-10-03 15:10:37.461 277 15630.64 627.57 57349.70 88888.00 2000-10-03 15:10:38.461 277 15629.99 627.07 57349.33 88888.00 2000-10-03 15:10:39.461 277 15630.51 627.44 57350.18 88888.00 2000-10-03 15:10:40.461 277 15629.08 626.33 57349.33 88888.00 2000-10-03 15:10:41.461 277 15629.34 626.82 57350.18 88888.00 2000-10-03 15:10:42.461 277 15628.70 626.33 57350.67 88888.00 2000-10-03 15:10:43.461 277 15627.79 625.71 57350.67 88888.00 2000-10-03 15:10:44.461 277 15627.40 625.21 57351.04 88888.00 2000-10-03 15:10:45.461 277 15627.40 625.34 57351.04 88888.00 2000-10-03 15:10:46.461 277 15626.49 624.59 57351.16 88888.00 2000-10-03 15:10:47.461 277 15626.23 624.22 57351.53 88888.00 2000-10-03 15:10:48.461 277 15625.58 624.72 57352.26 88888.00 2000-10-03 15:10:49.461 277 15624.41 624.47 57351.77 88888.00 2000-10-03 15:10:50.461 277 15624.28 624.10 57352.38 88888.00 2000-10-03 15:10:51.461 277 15624.28 623.36 57352.02 88888.00 2000-10-03 15:10:52.461 277 15623.11 623.98 57352.63 88888.00 2000-10-03 15:10:53.461 277 15623.11 622.86 57352.63 88888.00 2000-10-03 15:10:54.461 277 15622.72 622.86 57352.87 88888.00 2000-10-03 15:10:55.461 277 15622.59 622.49 57352.87 88888.00 2000-10-03 15:10:56.461 277 15621.81 622.74 57353.61 88888.00 2000-10-03 15:10:57.461 277 15622.46 622.61 57353.48 88888.00 2000-10-03 15:10:58.461 277 15621.55 622.74 57353.12 88888.00 2000-10-03 15:10:59.461 277 15621.03 622.61 57353.36 88888.00 2000-10-03 15:11:00.461 277 15620.51 622.74 57353.36 88888.00 2000-10-03 15:11:01.461 277 15620.12 622.98 57353.73 88888.00 2000-10-03 15:11:02.461 277 15619.21 621.75 57353.97 88888.00 2000-10-03 15:11:03.461 277 15618.95 621.50 57354.09 88888.00 2000-10-03 15:11:04.461 277 15618.30 622.74 57354.22 88888.00 2000-10-03 15:11:05.461 277 15617.78 622.12 57354.46 88888.00 2000-10-03 15:11:06.461 277 15617.78 622.86 57354.09 88888.00 2000-10-03 15:11:07.461 277 15616.22 623.60 57354.09 88888.00 2000-10-03 15:11:08.461 277 15615.83 623.85 57354.71 88888.00 2000-10-03 15:11:10.461 277 15615.31 624.47 57353.97 88888.00 2000-10-03 15:11:11.461 277 15615.05 624.47 57354.71 88888.00 2000-10-03 15:11:12.461 277 15614.53 624.72 57355.20 88888.00 2000-10-03 15:11:13.461 277 15614.53 624.22 57355.20 88888.00 2000-10-03 15:11:14.461 277 15614.53 624.72 57354.59 88888.00 2000-10-03 15:11:15.461 277 15615.05 624.35 57355.07 88888.00 2000-10-03 15:11:16.461 277 15614.40 624.97 57355.20 88888.00 2000-10-03 15:11:17.461 277 15613.49 623.85 57354.95 88888.00 2000-10-03 15:11:18.461 277 15613.49 624.22 57355.07 88888.00 2000-10-03 15:11:19.461 277 15613.75 623.98 57355.07 88888.00 2000-10-03 15:11:20.461 277 15613.10 624.35 57354.46 88888.00 2000-10-03 15:11:21.461 277 15613.75 623.60 57354.34 88888.00 2000-10-03 15:11:22.461 277 15613.10 624.10 57355.44 88888.00 2000-10-03 15:11:23.461 277 15612.97 624.59 57354.83 88888.00 2000-10-03 15:11:24.461 277 15612.71 624.59 57355.07 88888.00 2000-10-03 15:11:25.461 277 15613.10 625.34 57355.07 88888.00 2000-10-03 15:11:26.461 277 15612.71 625.83 57354.22 88888.00 2000-10-03 15:11:27.461 277 15613.23 626.45 57354.95 88888.00 2000-10-03 15:11:28.461 277 15613.10 626.95 57354.95 88888.00 2000-10-03 15:11:29.461 277 15613.36 627.07 57355.20 88888.00 2000-10-03 15:11:30.461 277 15613.36 628.31 57354.46 88888.00 2000-10-03 15:11:31.461 277 15612.84 628.68 57355.32 88888.00 2000-10-03 15:11:32.461 277 15613.36 628.56 57355.07 88888.00 2000-10-03 15:11:33.461 277 15614.53 629.55 57355.07 88888.00 2000-10-03 15:11:34.461 277 15614.92 629.80 57354.83 88888.00 2000-10-03 15:11:35.461 277 15615.57 630.04 57355.20 88888.00 2000-10-03 15:11:36.461 277 15615.57 630.91 57355.68 88888.00 2000-10-03 15:11:37.461 277 15615.44 631.28 57355.32 88888.00 2000-10-03 15:11:38.461 277 15616.48 631.90 57355.68 88888.00 2000-10-03 15:11:39.461 277 15616.48 632.40 57355.56 88888.00 2000-10-03 15:11:40.461 277 15616.09 631.90 57355.44 88888.00 2000-10-03 15:11:41.461 277 15616.87 632.15 57355.93 88888.00 2000-10-03 15:11:42.461 277 15616.74 631.28 57356.30 88888.00 2000-10-03 15:11:43.461 277 15616.48 631.04 57356.05 88888.00 2000-10-03 15:11:44.461 277 15616.22 631.16 57356.66 88888.00 2000-10-03 15:11:45.461 277 15616.35 630.29 57357.03 88888.00 2000-10-03 15:11:46.461 277 15615.18 630.79 57356.05 88888.00 2000-10-03 15:11:47.461 277 15616.09 629.67 57356.54 88888.00 2000-10-03 15:11:48.461 277 15615.57 630.04 57356.18 88888.00 2000-10-03 15:11:49.461 277 15616.22 629.67 57355.93 88888.00 2000-10-03 15:11:50.461 277 15615.96 629.30 57355.56 88888.00 2000-10-03 15:11:51.461 277 15615.96 629.43 57356.30 88888.00 2000-10-03 15:11:52.461 277 15615.31 629.43 57356.30 88888.00 2000-10-03 15:11:53.461 277 15615.57 629.18 57356.30 88888.00 2000-10-03 15:11:54.461 277 15615.44 629.43 57355.81 88888.00 2000-10-03 15:11:55.461 277 15615.57 628.81 57356.05 88888.00 2000-10-03 15:11:56.461 277 15615.57 630.42 57356.30 88888.00 2000-10-03 15:11:57.461 277 15615.18 630.91 57355.93 88888.00 2000-10-03 15:11:58.461 277 15614.53 631.65 57355.93 88888.00 2000-10-03 15:11:59.461 277 15614.27 631.41 57356.05 88888.00 2000-10-03 15:12:00.461 277 15614.79 631.65 57355.32 88888.00 2000-10-03 15:12:01.461 277 15614.66 632.52 57355.56 88888.00 2000-10-03 15:12:02.461 277 15615.31 632.27 57355.32 88888.00 2000-10-03 15:12:03.461 277 15614.79 633.02 57355.81 88888.00 2000-10-03 15:12:04.461 277 15615.70 634.01 57355.44 88888.00 2000-10-03 15:12:05.461 277 15615.57 634.01 57355.32 88888.00 2000-10-03 15:12:06.461 277 15615.44 634.26 57355.56 88888.00 2000-10-03 15:12:07.461 277 15615.83 634.50 57355.81 88888.00 2000-10-03 15:12:08.461 277 15616.22 634.38 57355.81 88888.00 2000-10-03 15:12:09.461 277 15616.22 634.38 57354.83 88888.00 2000-10-03 15:12:10.461 277 15616.35 634.13 57355.44 88888.00 2000-10-03 15:12:11.461 277 15616.74 634.38 57355.56 88888.00 2000-10-03 15:12:12.461 277 15616.87 634.63 57355.44 88888.00 2000-10-03 15:12:13.461 277 15617.26 634.75 57355.68 88888.00 2000-10-03 15:12:14.461 277 15617.26 635.25 57355.81 88888.00 2000-10-03 15:12:15.461 277 15618.04 635.49 57356.05 88888.00 2000-10-03 15:12:16.461 277 15618.82 635.62 57355.81 88888.00 2000-10-03 15:12:17.461 277 15619.21 635.25 57355.44 88888.00 2000-10-03 15:12:18.461 277 15618.82 635.99 57355.56 88888.00 2000-10-03 15:12:19.461 277 15619.08 636.24 57355.44 88888.00 2000-10-03 15:12:20.461 277 15618.69 635.99 57355.44 88888.00 2000-10-03 15:12:21.461 277 15618.82 636.48 57355.81 88888.00 2000-10-03 15:12:22.461 277 15619.21 636.61 57355.20 88888.00 2000-10-03 15:12:23.461 277 15619.08 637.10 57354.95 88888.00 2000-10-03 15:12:24.461 277 15619.86 636.73 57355.20 88888.00 2000-10-03 15:12:25.461 277 15620.12 637.72 57355.32 88888.00 2000-10-03 15:12:26.461 277 15619.86 637.48 57354.71 88888.00 2000-10-03 15:12:27.461 277 15620.77 638.34 57354.95 88888.00 2000-10-03 15:12:28.461 277 15621.42 637.97 57355.68 88888.00 2000-10-03 15:12:29.461 277 15621.16 638.71 57355.07 88888.00 2000-10-03 15:12:30.461 277 15621.29 639.09 57355.07 88888.00 2000-10-03 15:12:31.461 277 15620.77 639.46 57354.59 88888.00 2000-10-03 15:12:32.461 277 15620.64 639.95 57354.83 88888.00 2000-10-03 15:12:33.461 277 15621.03 640.70 57355.07 88888.00 2000-10-03 15:12:34.461 277 15621.55 640.82 57355.32 88888.00 2000-10-03 15:12:35.461 277 15621.42 641.32 57354.95 88888.00 2000-10-03 15:12:36.461 277 15622.46 642.18 57354.46 88888.00 2000-10-03 15:12:37.461 277 15622.07 642.68 57354.46 88888.00 2000-10-03 15:12:38.461 277 15622.07 643.42 57355.56 88888.00 2000-10-03 15:12:39.461 277 15622.33 643.30 57355.20 88888.00 2000-10-03 15:12:40.461 277 15623.37 642.68 57354.59 88888.00 2000-10-03 15:12:41.461 277 15624.15 642.55 57354.59 88888.00 2000-10-03 15:12:42.461 277 15624.54 642.80 57355.07 88888.00 2000-10-03 15:12:43.461 277 15624.80 643.30 57355.56 88888.00 2000-10-03 15:12:44.461 277 15625.45 642.43 57355.07 88888.00 2000-10-03 15:12:45.461 277 15625.58 642.31 57355.20 88888.00 2000-10-03 15:12:46.461 277 15625.97 642.18 57355.81 88888.00 2000-10-03 15:12:47.461 277 15625.58 642.31 57355.07 88888.00 2000-10-03 15:12:48.461 277 15627.01 641.81 57355.32 88888.00 2000-10-03 15:12:49.461 277 15627.66 642.55 57354.95 88888.00 2000-10-03 15:12:50.461 277 15626.62 641.44 57354.46 88888.00 2000-10-03 15:12:51.461 277 15627.53 641.19 57355.32 88888.00 2000-10-03 15:12:52.461 277 15626.88 641.81 57354.83 88888.00 2000-10-03 15:12:53.461 277 15626.75 641.81 57355.32 88888.00 2000-10-03 15:12:54.461 277 15627.01 641.93 57354.95 88888.00 2000-10-03 15:12:55.461 277 15627.53 641.93 57355.20 88888.00 2000-10-03 15:12:56.461 277 15628.96 642.31 57355.20 88888.00 2000-10-03 15:12:57.461 277 15628.96 642.80 57355.44 88888.00 2000-10-03 15:12:58.461 277 15629.08 643.42 57355.44 88888.00 2000-10-03 15:12:59.461 277 15629.21 643.42 57355.56 88888.00 2000-10-03 15:13:00.461 277 15630.64 643.30 57355.56 88888.00 2000-10-03 15:13:01.461 277 15630.38 643.42 57354.95 88888.00 2000-10-03 15:13:02.461 277 15630.12 642.93 57355.93 88888.00 2000-10-03 15:13:03.461 277 15631.29 643.79 57356.18 88888.00 2000-10-03 15:13:04.461 277 15631.16 643.54 57356.18 88888.00 2000-10-03 15:13:05.461 277 15630.64 643.42 57355.68 88888.00 2000-10-03 15:13:06.461 277 15631.42 643.92 57356.05 88888.00 2000-10-03 15:13:07.461 277 15631.94 643.92 57355.81 88888.00 2000-10-03 15:13:08.461 277 15631.55 644.66 57355.93 88888.00 2000-10-03 15:13:09.461 277 15631.68 644.78 57357.15 88888.00 2000-10-03 15:13:10.461 277 15631.42 644.54 57356.66 88888.00 2000-10-03 15:13:11.461 277 15632.46 645.28 57356.30 88888.00 2000-10-03 15:13:12.461 277 15632.07 644.41 57356.05 88888.00 2000-10-03 15:13:13.461 277 15633.89 645.03 57356.30 88888.00 2000-10-03 15:13:14.461 277 15633.89 644.66 57356.05 88888.00 2000-10-03 15:13:15.461 277 15634.67 645.28 57356.05 88888.00 2000-10-03 15:13:16.461 277 15634.28 644.91 57357.03 88888.00 2000-10-03 15:13:17.461 277 15635.06 645.15 57357.27 88888.00 2000-10-03 15:13:18.461 277 15635.32 644.66 57356.91 88888.00 2000-10-03 15:13:19.461 277 15635.84 645.15 57356.91 88888.00 2000-10-03 15:13:20.461 277 15636.49 645.15 57357.52 88888.00 2000-10-03 15:13:21.461 277 15637.53 645.15 57357.40 88888.00 2000-10-03 15:13:22.461 277 15636.88 644.41 57357.52 88888.00 2000-10-03 15:13:23.461 277 15638.31 643.79 57357.64 88888.00 2000-10-03 15:13:24.461 277 15638.18 643.05 57357.89 88888.00 2000-10-03 15:13:25.461 277 15638.96 642.93 57357.76 88888.00 2000-10-03 15:13:26.461 277 15639.74 641.93 57358.50 88888.00 2000-10-03 15:13:27.461 277 15640.78 641.69 57357.89 88888.00 2000-10-03 15:13:28.461 277 15641.30 641.69 57359.11 88888.00 2000-10-03 15:13:29.461 277 15641.30 642.93 57358.25 88888.00 2000-10-03 15:13:30.461 277 15641.69 642.55 57359.11 88888.00 2000-10-03 15:13:31.461 277 15641.95 642.31 57358.74 88888.00 2000-10-03 15:13:32.461 277 15641.69 643.17 57359.23 88888.00 2000-10-03 15:13:33.461 277 15641.95 643.79 57359.23 88888.00 2000-10-03 15:13:34.461 277 15641.69 644.04 57359.11 88888.00 2000-10-03 15:13:35.461 277 15641.95 645.03 57359.72 88888.00 2000-10-03 15:13:36.461 277 15642.08 645.03 57360.45 88888.00 2000-10-03 15:13:37.461 277 15642.60 645.77 57360.45 88888.00 2000-10-03 15:13:38.461 277 15642.99 645.90 57360.09 88888.00 2000-10-03 15:13:39.461 277 15642.34 646.89 57359.96 88888.00 2000-10-03 15:13:40.461 277 15643.51 645.77 57360.09 88888.00 2000-10-03 15:13:41.461 277 15644.68 647.14 57360.70 88888.00 2000-10-03 15:13:42.461 277 15643.90 646.64 57360.94 88888.00 2000-10-03 15:13:43.461 277 15644.94 647.38 57360.57 88888.00 2000-10-03 15:13:44.461 277 15645.33 646.64 57361.80 88888.00 2000-10-03 15:13:45.461 277 15645.72 645.65 57362.78 88888.00 2000-10-03 15:13:46.461 277 15646.50 645.40 57362.65 88888.00 2000-10-03 15:13:47.461 277 15646.37 645.15 57363.02 88888.00 2000-10-03 15:13:48.461 277 15648.05 644.29 57363.51 88888.00 2000-10-03 15:13:49.461 277 15648.18 644.66 57364.00 88888.00 2000-10-03 15:13:50.461 277 15648.96 643.92 57363.75 88888.00 2000-10-03 15:13:51.461 277 15649.09 644.04 57363.63 88888.00 2000-10-03 15:13:52.461 277 15649.09 643.42 57364.37 88888.00 2000-10-03 15:13:53.461 277 15649.61 643.54 57364.49 88888.00 2000-10-03 15:13:54.461 277 15650.26 643.17 57364.37 88888.00 2000-10-03 15:13:55.461 277 15650.39 643.17 57364.61 88888.00 2000-10-03 15:13:56.461 277 15650.78 642.55 57364.37 88888.00 2000-10-03 15:13:57.461 277 15650.65 643.42 57364.86 88888.00 2000-10-03 15:13:58.461 277 15650.91 643.05 57365.34 88888.00 2000-10-03 15:13:59.461 277 15651.43 642.80 57365.34 88888.00 2000-10-03 15:14:00.461 277 15651.17 642.18 57365.59 88888.00 2000-10-03 15:14:01.461 277 15651.43 641.19 57365.71 88888.00 2000-10-03 15:14:02.461 277 15651.82 640.94 57365.96 88888.00 2000-10-03 15:14:03.461 277 15651.17 640.20 57366.08 88888.00 2000-10-03 15:14:04.461 277 15651.82 640.08 57366.57 88888.00 2000-10-03 15:14:05.461 277 15651.95 638.34 57366.20 88888.00 2000-10-03 15:14:06.461 277 15652.34 636.86 57366.93 88888.00 2000-10-03 15:14:07.461 277 15651.30 636.61 57367.05 88888.00 2000-10-03 15:14:08.461 277 15651.56 635.62 57367.67 88888.00 2000-10-03 15:14:09.461 277 15651.17 635.49 57367.05 88888.00 2000-10-03 15:14:10.461 277 15650.26 634.13 57367.91 88888.00 2000-10-03 15:14:11.461 277 15650.65 634.01 57367.91 88888.00 2000-10-03 15:14:12.461 277 15650.52 633.88 57367.18 88888.00 2000-10-03 15:14:13.461 277 15649.61 633.76 57367.54 88888.00 2000-10-03 15:14:14.461 277 15649.74 633.26 57367.30 88888.00 2000-10-03 15:14:15.461 277 15649.09 632.77 57366.93 88888.00 2000-10-03 15:14:16.461 277 15649.61 633.51 57367.18 88888.00 2000-10-03 15:14:17.461 277 15649.35 632.65 57367.30 88888.00 2000-10-03 15:14:18.461 277 15649.87 633.26 57367.18 88888.00 2000-10-03 15:14:19.461 277 15650.26 632.15 57367.42 88888.00 2000-10-03 15:14:20.461 277 15650.13 632.65 57367.67 88888.00 2000-10-03 15:14:21.461 277 15650.39 632.40 57368.04 88888.00 2000-10-03 15:14:22.461 277 15650.00 632.52 57367.54 88888.00 2000-10-03 15:14:23.461 277 15650.91 633.51 57367.79 88888.00 2000-10-03 15:14:24.461 277 15650.39 633.76 57368.52 88888.00 2000-10-03 15:14:25.461 277 15650.91 634.50 57368.16 88888.00 2000-10-03 15:14:26.461 277 15652.08 635.00 57368.52 88888.00 2000-10-03 15:14:27.461 277 15651.95 635.49 57368.89 88888.00 2000-10-03 15:14:28.461 277 15652.21 635.25 57367.79 88888.00 2000-10-03 15:14:29.461 277 15651.17 636.48 57368.52 88888.00 2000-10-03 15:14:30.461 277 15651.56 636.11 57369.50 88888.00 2000-10-03 15:14:31.461 277 15651.95 636.24 57368.89 88888.00 2000-10-03 15:14:32.461 277 15652.08 636.36 57369.50 88888.00 2000-10-03 15:14:33.461 277 15652.73 635.74 57369.75 88888.00 2000-10-03 15:14:34.461 277 15652.21 634.63 57370.11 88888.00 2000-10-03 15:14:35.461 277 15651.69 633.64 57370.23 88888.00 2000-10-03 15:14:36.461 277 15652.99 634.01 57370.72 88888.00 2000-10-03 15:14:37.461 277 15652.99 633.14 57370.60 88888.00 2000-10-03 15:14:38.461 277 15653.64 633.02 57371.34 88888.00 2000-10-03 15:14:39.461 277 15654.03 633.14 57371.46 88888.00 2000-10-03 15:14:40.461 277 15653.90 632.65 57370.72 88888.00 2000-10-03 15:14:41.461 277 15654.68 632.03 57371.34 88888.00 2000-10-03 15:14:42.461 277 15654.29 632.27 57370.72 88888.00 2000-10-03 15:14:43.461 277 15654.55 632.27 57371.34 88888.00 2000-10-03 15:14:44.461 277 15655.46 633.02 57371.82 88888.00 2000-10-03 15:14:45.461 277 15655.98 632.89 57372.31 88888.00 2000-10-03 15:14:46.461 277 15655.72 633.39 57372.07 88888.00 2000-10-03 15:14:47.461 277 15655.85 633.26 57372.68 88888.00 2000-10-03 15:14:48.461 277 15655.59 633.02 57372.80 88888.00 2000-10-03 15:14:49.461 277 15656.50 633.26 57372.80 88888.00 2000-10-03 15:14:50.461 277 15656.24 632.65 57373.17 88888.00 2000-10-03 15:14:51.461 277 15656.11 632.03 57372.68 88888.00 2000-10-03 15:14:52.461 277 15656.63 632.03 57373.66 88888.00 2000-10-03 15:14:53.461 277 15656.24 630.79 57373.54 88888.00 2000-10-03 15:14:54.461 277 15655.98 630.79 57373.90 88888.00 2000-10-03 15:14:55.461 277 15656.50 630.17 57374.02 88888.00 2000-10-03 15:14:56.461 277 15656.37 629.80 57375.00 88888.00 2000-10-03 15:14:57.461 277 15655.85 629.92 57374.02 88888.00 2000-10-03 15:14:58.461 277 15656.89 628.81 57375.12 88888.00 2000-10-03 15:14:59.461 277 15656.76 629.18 57374.64 88888.00 2000-10-03 15:15:00.461 277 15656.37 628.68 57374.39 88888.00 2000-10-03 15:15:01.461 277 15656.50 628.31 57374.64 88888.00 2000-10-03 15:15:02.461 277 15656.76 628.68 57374.76 88888.00 2000-10-03 15:15:03.461 277 15656.76 628.56 57375.49 88888.00 2000-10-03 15:15:04.461 277 15656.11 627.57 57375.74 88888.00 2000-10-03 15:15:05.461 277 15656.63 627.81 57375.37 88888.00 2000-10-03 15:15:06.461 277 15656.37 628.06 57376.11 88888.00 2000-10-03 15:15:07.461 277 15656.63 627.81 57375.49 88888.00 2000-10-03 15:15:08.461 277 15656.89 626.70 57375.12 88888.00 2000-10-03 15:15:09.461 277 15657.41 627.20 57375.61 88888.00 2000-10-03 15:15:10.461 277 15656.89 627.32 57375.61 88888.00 2000-10-03 15:15:11.461 277 15658.06 627.20 57376.84 88888.00 2000-10-03 15:15:12.461 277 15657.41 627.20 57376.35 88888.00 2000-10-03 15:15:13.461 277 15657.41 626.70 57377.08 88888.00 2000-10-03 15:15:14.461 277 15657.54 626.33 57376.47 88888.00 2000-10-03 15:15:15.461 277 15657.41 626.58 57377.33 88888.00 2000-10-03 15:15:16.461 277 15657.02 626.45 57377.33 88888.00 2000-10-03 15:15:17.461 277 15657.02 625.83 57376.96 88888.00 2000-10-03 15:15:18.461 277 15657.15 626.08 57376.84 88888.00 2000-10-03 15:15:19.461 277 15656.76 624.59 57377.69 88888.00 2000-10-03 15:15:20.461 277 15658.19 625.09 57377.82 88888.00 2000-10-03 15:15:21.461 277 15657.67 624.22 57377.57 88888.00 2000-10-03 15:15:22.461 277 15657.28 623.60 57378.79 88888.00 2000-10-03 15:15:23.461 277 15657.28 622.86 57377.94 88888.00 2000-10-03 15:15:24.461 277 15657.02 622.61 57378.43 88888.00 2000-10-03 15:15:25.461 277 15657.67 622.49 57378.43 88888.00 2000-10-03 15:15:26.461 277 15657.93 621.75 57378.18 88888.00 2000-10-03 15:15:27.461 277 15657.67 621.50 57378.79 88888.00 2000-10-03 15:15:28.461 277 15658.19 621.00 57378.91 88888.00 2000-10-03 15:15:29.461 277 15658.06 621.00 57378.79 88888.00 2000-10-03 15:15:30.461 277 15657.93 620.76 57380.14 88888.00 2000-10-03 15:15:31.461 277 15657.80 621.00 57379.65 88888.00 2000-10-03 15:15:32.461 277 15657.41 620.63 57379.53 88888.00 2000-10-03 15:15:33.461 277 15657.41 621.50 57379.53 88888.00 2000-10-03 15:15:34.461 277 15658.19 621.75 57379.77 88888.00 2000-10-03 15:15:35.461 277 15657.80 622.74 57380.26 88888.00 2000-10-03 15:15:36.461 277 15657.54 622.86 57380.02 88888.00 2000-10-03 15:15:37.461 277 15657.67 623.48 57380.14 88888.00 2000-10-03 15:15:38.461 277 15657.02 624.47 57380.26 88888.00 2000-10-03 15:15:39.461 277 15657.80 624.59 57380.14 88888.00 2000-10-03 15:15:40.461 277 15657.54 624.10 57380.50 88888.00 2000-10-03 15:15:41.461 277 15657.93 625.09 57380.14 88888.00 2000-10-03 15:15:42.461 277 15657.67 625.71 57380.63 88888.00 2000-10-03 15:15:43.461 277 15657.67 625.46 57381.00 88888.00 2000-10-03 15:15:44.461 277 15658.06 625.59 57381.00 88888.00 2000-10-03 15:15:45.461 277 15657.80 625.96 57380.87 88888.00 2000-10-03 15:15:46.461 277 15657.80 624.84 57380.75 88888.00 2000-10-03 15:15:47.461 277 15658.45 624.72 57380.50 88888.00 2000-10-03 15:15:48.461 277 15659.23 625.09 57381.24 88888.00 2000-10-03 15:15:49.461 277 15659.62 624.47 57381.73 88888.00 2000-10-03 15:15:50.461 277 15660.01 624.47 57382.22 88888.00 2000-10-03 15:15:51.461 277 15659.62 625.34 57382.22 88888.00 2000-10-03 15:15:52.461 277 15659.36 624.59 57382.95 88888.00 2000-10-03 15:15:53.461 277 15659.49 624.72 57381.85 88888.00 2000-10-03 15:15:54.461 277 15660.14 624.72 57382.46 88888.00 2000-10-03 15:15:55.461 277 15660.66 624.59 57382.09 88888.00 2000-10-03 15:15:56.461 277 15659.62 624.35 57382.34 88888.00 2000-10-03 15:15:57.461 277 15659.36 624.22 57381.85 88888.00 2000-10-03 15:15:58.461 277 15658.97 624.35 57382.71 88888.00 2000-10-03 15:15:59.461 277 15659.23 624.47 57382.83 88888.00 2000-10-03 15:16:00.461 277 15658.45 624.10 57382.46 88888.00 2000-10-03 15:16:01.461 277 15658.32 623.85 57383.07 88888.00 2000-10-03 15:16:02.461 277 15658.19 623.98 57383.44 88888.00 2000-10-03 15:16:03.461 277 15657.80 625.09 57382.22 88888.00 2000-10-03 15:16:04.461 277 15657.67 625.09 57382.58 88888.00 2000-10-03 15:16:05.461 277 15658.19 624.22 57382.83 88888.00 2000-10-03 15:16:06.461 277 15657.54 625.09 57383.07 88888.00 2000-10-03 15:16:07.461 277 15657.15 625.96 57382.95 88888.00 2000-10-03 15:16:08.461 277 15658.19 625.59 57383.07 88888.00 2000-10-03 15:16:09.461 277 15657.93 626.45 57382.46 88888.00 2000-10-03 15:16:10.461 277 15657.80 626.58 57382.58 88888.00 2000-10-03 15:16:11.461 277 15658.32 626.82 57382.71 88888.00 2000-10-03 15:16:12.461 277 15657.80 626.95 57382.09 88888.00 2000-10-03 15:16:13.461 277 15657.93 626.95 57382.58 88888.00 2000-10-03 15:16:14.461 277 15658.71 626.95 57382.83 88888.00 2000-10-03 15:16:15.461 277 15658.45 627.20 57382.83 88888.00 2000-10-03 15:16:16.461 277 15658.19 626.95 57383.07 88888.00 2000-10-03 15:16:17.461 277 15658.19 626.82 57382.46 88888.00 2000-10-03 15:16:18.461 277 15658.97 627.32 57381.73 88888.00 2000-10-03 15:16:19.461 277 15658.58 626.58 57382.22 88888.00 2000-10-03 15:16:20.461 277 15657.93 627.94 57382.46 88888.00 2000-10-03 15:16:21.461 277 15658.58 626.45 57381.85 88888.00 2000-10-03 15:16:22.461 277 15658.19 627.44 57382.22 88888.00 2000-10-03 15:16:23.461 277 15658.45 628.19 57382.34 88888.00 2000-10-03 15:16:24.461 277 15657.54 628.43 57381.36 88888.00 2000-10-03 15:16:25.461 277 15656.76 628.93 57381.73 88888.00 2000-10-03 15:16:26.461 277 15656.50 628.93 57382.09 88888.00 2000-10-03 15:16:27.461 277 15656.24 629.80 57381.73 88888.00 2000-10-03 15:16:28.461 277 15656.50 628.68 57381.73 88888.00 2000-10-03 15:16:29.461 277 15656.11 629.92 57381.36 88888.00 2000-10-03 15:16:30.461 277 15655.07 630.17 57381.24 88888.00 2000-10-03 15:16:31.461 277 15654.68 630.29 57381.73 88888.00 2000-10-03 15:16:32.461 277 15654.68 630.54 57381.12 88888.00 2000-10-03 15:16:33.461 277 15655.33 630.79 57381.24 88888.00 2000-10-03 15:16:34.461 277 15655.98 631.53 57380.50 88888.00 2000-10-03 15:16:35.461 277 15655.33 631.41 57381.00 88888.00 2000-10-03 15:16:36.461 277 15655.20 632.52 57380.63 88888.00 2000-10-03 15:16:37.461 277 15655.20 632.89 57380.38 88888.00 2000-10-03 15:16:38.461 277 15655.33 632.65 57380.63 88888.00 2000-10-03 15:16:39.461 277 15654.94 633.51 57379.41 88888.00 2000-10-03 15:16:40.461 277 15655.07 634.01 57379.65 88888.00 2000-10-03 15:16:41.461 277 15655.72 633.64 57380.38 88888.00 2000-10-03 15:16:42.461 277 15655.72 634.13 57379.41 88888.00 2000-10-03 15:16:43.461 277 15655.07 634.26 57379.04 88888.00 2000-10-03 15:16:44.461 277 15655.98 634.50 57379.04 88888.00 2000-10-03 15:16:45.461 277 15655.33 634.87 57378.67 88888.00 2000-10-03 15:16:46.461 277 15655.07 635.49 57379.04 88888.00 2000-10-03 15:16:47.461 277 15654.81 635.99 57378.30 88888.00 2000-10-03 15:16:48.461 277 15655.46 636.86 57378.67 88888.00 2000-10-03 15:16:49.461 277 15655.85 637.10 57377.69 88888.00 2000-10-03 15:16:50.461 277 15656.89 637.10 57377.94 88888.00 2000-10-03 15:16:51.461 277 15656.24 638.34 57377.82 88888.00 2000-10-03 15:16:52.461 277 15657.80 638.22 57377.20 88888.00 2000-10-03 15:16:53.461 277 15657.41 638.84 57377.08 88888.00 2000-10-03 15:16:54.461 277 15657.15 639.70 57376.84 88888.00 2000-10-03 15:16:55.461 277 15657.54 640.94 57376.35 88888.00 2000-10-03 15:16:56.461 277 15658.45 641.32 57376.47 88888.00 2000-10-03 15:16:57.461 277 15658.71 641.69 57376.35 88888.00 2000-10-03 15:16:58.461 277 15659.10 642.55 57376.71 88888.00 2000-10-03 15:16:59.461 277 15658.32 643.05 57375.86 88888.00 2000-10-03 15:17:00.461 277 15658.45 643.42 57375.61 88888.00 2000-10-03 15:17:01.461 277 15658.32 644.54 57376.23 88888.00 2000-10-03 15:17:02.461 277 15657.93 644.29 57375.25 88888.00 2000-10-03 15:17:03.461 277 15658.58 644.41 57375.00 88888.00 2000-10-03 15:17:04.461 277 15658.19 645.28 57375.37 88888.00 2000-10-03 15:17:05.461 277 15658.71 645.65 57375.37 88888.00 2000-10-03 15:17:06.461 277 15658.84 645.40 57374.27 88888.00 2000-10-03 15:17:07.461 277 15658.84 645.90 57374.27 88888.00 2000-10-03 15:17:08.461 277 15659.36 646.64 57373.29 88888.00 2000-10-03 15:17:09.461 277 15658.84 646.27 57373.66 88888.00 2000-10-03 15:17:10.461 277 15658.84 646.52 57373.78 88888.00 2000-10-03 15:17:11.461 277 15659.49 646.64 57373.17 88888.00 2000-10-03 15:17:12.461 277 15659.88 647.26 57373.29 88888.00 2000-10-03 15:17:13.461 277 15659.23 647.14 57373.05 88888.00 2000-10-03 15:17:14.461 277 15659.49 646.89 57372.31 88888.00 2000-10-03 15:17:15.461 277 15658.19 647.01 57372.43 88888.00 2000-10-03 15:17:16.461 277 15658.32 646.89 57372.07 88888.00 2000-10-03 15:17:17.461 277 15658.58 646.52 57371.95 88888.00 2000-10-03 15:17:18.461 277 15658.32 645.40 57371.58 88888.00 2000-10-03 15:17:19.461 277 15658.32 645.40 57371.46 88888.00 2000-10-03 15:17:20.461 277 15658.32 645.77 57370.85 88888.00 2000-10-03 15:17:21.461 277 15658.32 646.02 57371.46 88888.00 2000-10-03 15:17:22.461 277 15657.67 645.90 57371.46 88888.00 2000-10-03 15:17:23.461 277 15657.93 645.77 57370.60 88888.00 2000-10-03 15:17:24.461 277 15657.54 645.77 57369.75 88888.00 2000-10-03 15:17:25.461 277 15657.41 645.65 57369.50 88888.00 2000-10-03 15:17:26.461 277 15656.50 646.39 57369.13 88888.00 2000-10-03 15:17:27.461 277 15656.89 645.65 57369.75 88888.00 2000-10-03 15:17:28.461 277 15657.28 646.15 57369.50 88888.00 2000-10-03 15:17:29.461 277 15656.37 646.15 57368.77 88888.00 2000-10-03 15:17:30.461 277 15656.37 645.53 57368.64 88888.00 2000-10-03 15:17:31.461 277 15656.76 645.90 57368.64 88888.00 2000-10-03 15:17:32.461 277 15656.11 644.78 57368.40 88888.00 2000-10-03 15:17:33.461 277 15655.20 644.41 57367.91 88888.00 2000-10-03 15:17:34.461 277 15654.81 644.54 57367.91 88888.00 2000-10-03 15:17:35.461 277 15654.55 644.41 57368.28 88888.00 2000-10-03 15:17:36.461 277 15654.16 644.78 57368.40 88888.00 2000-10-03 15:17:37.461 277 15654.55 644.66 57367.18 88888.00 2000-10-03 15:17:38.461 277 15653.12 645.15 57366.93 88888.00 2000-10-03 15:17:39.461 277 15653.12 645.03 57367.30 88888.00 2000-10-03 15:17:40.461 277 15652.99 645.65 57366.93 88888.00 2000-10-03 15:17:41.461 277 15652.73 644.91 57366.32 88888.00 2000-10-03 15:17:42.461 277 15652.99 645.03 57366.32 88888.00 2000-10-03 15:17:43.461 277 15652.60 645.28 57365.96 88888.00 2000-10-03 15:17:44.461 277 15652.99 645.40 57366.32 88888.00 2000-10-03 15:17:45.461 277 15652.73 645.28 57366.08 88888.00 2000-10-03 15:17:46.461 277 15652.73 645.15 57366.08 88888.00 2000-10-03 15:17:47.461 277 15652.86 644.91 57366.20 88888.00 2000-10-03 15:17:48.461 277 15652.60 644.78 57365.59 88888.00 2000-10-03 15:17:49.461 277 15652.21 645.28 57365.22 88888.00 2000-10-03 15:17:50.461 277 15651.95 644.91 57365.34 88888.00 2000-10-03 15:17:51.461 277 15652.21 645.15 57364.98 88888.00 2000-10-03 15:17:52.461 277 15652.34 645.03 57364.98 88888.00 2000-10-03 15:17:53.461 277 15652.21 645.53 57364.73 88888.00 2000-10-03 15:17:54.461 277 15652.47 645.77 57365.46 88888.00 2000-10-03 15:17:55.461 277 15652.60 646.39 57364.98 88888.00 2000-10-03 15:17:56.461 277 15652.99 646.39 57364.73 88888.00 2000-10-03 15:17:57.461 277 15652.73 646.64 57364.98 88888.00 2000-10-03 15:17:58.461 277 15653.12 645.90 57364.98 88888.00 2000-10-03 15:17:59.461 277 15652.73 646.15 57364.73 88888.00 2000-10-03 15:18:00.461 277 15652.86 644.78 57364.61 88888.00 2000-10-03 15:18:01.461 277 15652.73 646.39 57364.73 88888.00 2000-10-03 15:18:02.461 277 15652.47 645.40 57364.86 88888.00 2000-10-03 15:18:03.461 277 15651.69 645.65 57365.22 88888.00 2000-10-03 15:18:04.461 277 15652.21 644.91 57364.49 88888.00 2000-10-03 15:18:05.461 277 15651.56 643.92 57364.98 88888.00 2000-10-03 15:18:06.461 277 15651.56 644.29 57364.24 88888.00 2000-10-03 15:18:07.461 277 15650.78 643.79 57364.49 88888.00 2000-10-03 15:18:08.461 277 15651.82 642.93 57364.00 88888.00 2000-10-03 15:18:09.461 277 15651.82 643.67 57364.12 88888.00 2000-10-03 15:18:10.461 277 15652.34 643.17 57364.24 88888.00 2000-10-03 15:18:11.461 277 15651.56 643.30 57364.00 88888.00 2000-10-03 15:18:12.461 277 15652.34 643.42 57364.12 88888.00 2000-10-03 15:18:13.461 277 15652.34 643.79 57364.37 88888.00 2000-10-03 15:18:14.461 277 15651.56 643.54 57363.27 88888.00 2000-10-03 15:18:15.461 277 15650.91 643.17 57363.27 88888.00 2000-10-03 15:18:16.461 277 15651.30 643.54 57364.00 88888.00 2000-10-03 15:18:17.461 277 15650.91 643.42 57363.39 88888.00 2000-10-03 15:18:18.461 277 15650.13 643.30 57363.14 88888.00 2000-10-03 15:18:19.461 277 15650.78 643.92 57363.51 88888.00 2000-10-03 15:18:20.461 277 15649.74 642.93 57363.51 88888.00 2000-10-03 15:18:21.461 277 15650.26 643.67 57363.27 88888.00 2000-10-03 15:18:22.461 277 15650.13 643.30 57363.63 88888.00 2000-10-03 15:18:23.461 277 15649.74 643.17 57363.02 88888.00 2000-10-03 15:18:24.461 277 15650.13 644.16 57363.27 88888.00 2000-10-03 15:18:25.461 277 15649.61 643.67 57363.63 88888.00 2000-10-03 15:18:26.461 277 15650.39 644.04 57363.75 88888.00 2000-10-03 15:18:27.461 277 15650.26 644.29 57363.27 88888.00 2000-10-03 15:18:28.461 277 15650.26 644.41 57362.65 88888.00 2000-10-03 15:18:29.461 277 15649.74 644.66 57362.53 88888.00 2000-10-03 15:18:30.461 277 15650.00 644.66 57362.78 88888.00 2000-10-03 15:18:31.461 277 15649.87 644.91 57363.75 88888.00 2000-10-03 15:18:32.461 277 15650.52 644.66 57362.78 88888.00 2000-10-03 15:18:33.461 277 15649.74 645.03 57362.78 88888.00 2000-10-03 15:18:34.461 277 15650.13 644.78 57362.41 88888.00 2000-10-03 15:18:35.461 277 15651.43 645.40 57362.53 88888.00 2000-10-03 15:18:36.461 277 15650.65 645.03 57362.90 88888.00 2000-10-03 15:18:37.461 277 15650.78 644.78 57362.53 88888.00 2000-10-03 15:18:38.461 277 15652.08 644.91 57362.16 88888.00 2000-10-03 15:18:39.461 277 15651.95 645.15 57361.80 88888.00 2000-10-03 15:18:40.461 277 15652.21 644.54 57362.41 88888.00 2000-10-03 15:18:41.461 277 15652.99 645.15 57362.65 88888.00 2000-10-03 15:18:42.461 277 15652.99 645.53 57362.53 88888.00 2000-10-03 15:18:43.461 277 15652.99 645.28 57362.29 88888.00 2000-10-03 15:18:44.461 277 15652.60 645.28 57362.90 88888.00 2000-10-03 15:18:45.461 277 15652.34 646.27 57362.41 88888.00 2000-10-03 15:18:46.461 277 15652.60 645.77 57363.39 88888.00 2000-10-03 15:18:47.461 277 15652.08 645.90 57363.39 88888.00 2000-10-03 15:18:48.461 277 15652.08 646.76 57363.27 88888.00 2000-10-03 15:18:49.461 277 15652.47 647.26 57363.63 88888.00 2000-10-03 15:18:50.461 277 15652.08 645.65 57362.65 88888.00 2000-10-03 15:18:51.461 277 15651.69 646.39 57363.51 88888.00 2000-10-03 15:18:52.461 277 15652.60 645.77 57363.88 88888.00 2000-10-03 15:18:53.461 277 15652.08 645.40 57363.27 88888.00 2000-10-03 15:18:54.461 277 15652.21 645.28 57363.27 88888.00 2000-10-03 15:18:55.461 277 15651.95 645.28 57363.51 88888.00 2000-10-03 15:18:56.461 277 15652.34 645.53 57363.63 88888.00 2000-10-03 15:18:57.461 277 15651.56 644.78 57364.00 88888.00 2000-10-03 15:18:58.461 277 15651.69 645.28 57364.24 88888.00 2000-10-03 15:18:59.461 277 15652.08 645.03 57363.63 88888.00 2000-10-03 15:19:00.461 277 15652.08 644.41 57363.63 88888.00 2000-10-03 15:19:01.461 277 15651.56 644.91 57363.51 88888.00 2000-10-03 15:19:02.461 277 15651.04 644.29 57364.37 88888.00 2000-10-03 15:19:03.461 277 15651.43 644.41 57364.24 88888.00 2000-10-03 15:19:04.461 277 15651.69 644.04 57364.00 88888.00 2000-10-03 15:19:05.461 277 15652.34 643.67 57364.00 88888.00 2000-10-03 15:19:06.461 277 15651.30 643.42 57363.75 88888.00 2000-10-03 15:19:07.461 277 15650.91 643.42 57364.24 88888.00 2000-10-03 15:19:08.461 277 15651.04 642.68 57364.61 88888.00 2000-10-03 15:19:09.461 277 15651.43 642.93 57364.37 88888.00 2000-10-03 15:19:10.461 277 15651.69 642.55 57364.24 88888.00 2000-10-03 15:19:11.461 277 15651.30 642.31 57364.37 88888.00 2000-10-03 15:19:12.461 277 15650.65 642.55 57363.75 88888.00 2000-10-03 15:19:13.461 277 15650.39 641.93 57364.73 88888.00 2000-10-03 15:19:14.461 277 15650.00 641.93 57364.00 88888.00 2000-10-03 15:19:15.461 277 15650.13 642.31 57364.24 88888.00 2000-10-03 15:19:16.461 277 15649.87 641.32 57364.12 88888.00 2000-10-03 15:19:17.461 277 15649.74 641.56 57364.61 88888.00 2000-10-03 15:19:18.461 277 15650.39 642.06 57364.86 88888.00 2000-10-03 15:19:19.461 277 15651.04 641.44 57364.12 88888.00 2000-10-03 15:19:20.461 277 15651.43 641.19 57364.73 88888.00 2000-10-03 15:19:21.461 277 15651.95 642.18 57364.49 88888.00 2000-10-03 15:19:22.461 277 15651.56 641.32 57364.73 88888.00 2000-10-03 15:19:23.461 277 15651.69 641.93 57364.98 88888.00 2000-10-03 15:19:24.461 277 15651.56 640.82 57365.46 88888.00 2000-10-03 15:19:25.461 277 15652.21 641.81 57365.22 88888.00 2000-10-03 15:19:26.461 277 15651.95 641.69 57365.22 88888.00 2000-10-03 15:19:27.461 277 15652.86 642.06 57364.98 88888.00 2000-10-03 15:19:28.461 277 15652.34 642.80 57365.10 88888.00 2000-10-03 15:19:29.461 277 15652.21 642.06 57365.46 88888.00 2000-10-03 15:19:30.461 277 15652.21 642.93 57365.71 88888.00 2000-10-03 15:19:31.461 277 15651.82 643.05 57365.22 88888.00 2000-10-03 15:19:32.461 277 15652.86 643.17 57365.83 88888.00 2000-10-03 15:19:33.461 277 15652.08 643.30 57365.46 88888.00 2000-10-03 15:19:34.461 277 15651.69 644.04 57366.08 88888.00 2000-10-03 15:19:35.461 277 15651.43 643.67 57365.71 88888.00 2000-10-03 15:19:36.461 277 15651.82 643.05 57366.32 88888.00 2000-10-03 15:19:37.461 277 15652.21 643.05 57365.96 88888.00 2000-10-03 15:19:38.461 277 15651.82 643.30 57365.59 88888.00 2000-10-03 15:19:39.461 277 15652.34 643.42 57366.08 88888.00 2000-10-03 15:19:40.461 277 15651.82 643.17 57365.83 88888.00 2000-10-03 15:19:41.461 277 15651.82 643.17 57365.96 88888.00 2000-10-03 15:19:42.461 277 15652.21 643.79 57366.45 88888.00 2000-10-03 15:19:43.461 277 15652.34 643.67 57366.45 88888.00 2000-10-03 15:19:44.461 277 15651.82 643.30 57367.30 88888.00 2000-10-03 15:19:45.461 277 15651.82 643.30 57366.32 88888.00 2000-10-03 15:19:46.461 277 15651.43 642.80 57365.83 88888.00 2000-10-03 15:19:47.461 277 15651.17 642.93 57366.32 88888.00 2000-10-03 15:19:48.461 277 15651.95 642.68 57366.69 88888.00 2000-10-03 15:19:49.461 277 15651.30 642.31 57366.45 88888.00 2000-10-03 15:19:50.461 277 15651.30 642.68 57366.57 88888.00 2000-10-03 15:19:51.461 277 15652.08 642.93 57366.69 88888.00 2000-10-03 15:19:52.461 277 15650.65 642.31 57366.69 88888.00 2000-10-03 15:19:53.461 277 15650.78 642.31 57366.32 88888.00 2000-10-03 15:19:54.461 277 15650.65 642.31 57366.45 88888.00 2000-10-03 15:19:55.461 277 15650.00 641.81 57366.45 88888.00 2000-10-03 15:19:56.461 277 15649.87 641.81 57366.45 88888.00 2000-10-03 15:19:57.461 277 15649.48 641.32 57366.20 88888.00 2000-10-03 15:19:58.461 277 15648.96 641.19 57365.83 88888.00 2000-10-03 15:19:59.461 277 15648.05 640.32 57366.20 88888.00 2000-10-03 15:20:00.461 277 15648.70 640.08 57367.05 88888.00 2000-10-03 15:20:01.461 277 15648.18 640.45 57366.93 88888.00 2000-10-03 15:20:02.461 277 15648.18 640.08 57366.45 88888.00 2000-10-03 15:20:03.461 277 15647.54 639.83 57366.57 88888.00 2000-10-03 15:20:04.461 277 15646.62 639.09 57366.20 88888.00 2000-10-03 15:20:05.461 277 15645.98 639.70 57366.32 88888.00 2000-10-03 15:20:06.461 277 15644.94 639.09 57366.57 88888.00 2000-10-03 15:20:07.461 277 15644.29 639.46 57366.32 88888.00 2000-10-03 15:20:08.461 277 15645.07 638.47 57366.81 88888.00 2000-10-03 15:20:09.461 277 15644.29 638.34 57366.32 88888.00 2000-10-03 15:20:10.461 277 15643.77 638.34 57366.69 88888.00 2000-10-03 15:20:11.461 277 15643.25 637.85 57365.96 88888.00 2000-10-03 15:20:12.461 277 15643.25 637.35 57366.93 88888.00 2000-10-03 15:20:13.461 277 15642.73 637.60 57365.96 88888.00 2000-10-03 15:20:14.461 277 15642.47 637.60 57366.20 88888.00 2000-10-03 15:20:15.461 277 15641.82 637.72 57365.96 88888.00 2000-10-03 15:20:16.461 277 15643.25 637.85 57366.32 88888.00 2000-10-03 15:20:17.461 277 15642.73 637.85 57365.59 88888.00 2000-10-03 15:20:18.461 277 15642.34 637.10 57365.71 88888.00 2000-10-03 15:20:19.461 277 15643.12 638.22 57365.59 88888.00 2000-10-03 15:20:20.461 277 15642.73 638.22 57365.22 88888.00 2000-10-03 15:20:21.461 277 15642.60 637.85 57365.96 88888.00 2000-10-03 15:20:22.461 277 15643.25 637.85 57365.83 88888.00 2000-10-03 15:20:23.461 277 15642.47 637.97 57366.32 88888.00 2000-10-03 15:20:24.461 277 15642.47 638.59 57365.83 88888.00 2000-10-03 15:20:25.461 277 15643.12 638.47 57366.69 88888.00 2000-10-03 15:20:26.461 277 15642.73 637.85 57366.81 88888.00 2000-10-03 15:20:27.461 277 15642.73 638.22 57365.71 88888.00 2000-10-03 15:20:28.461 277 15643.77 638.09 57366.32 88888.00 2000-10-03 15:20:29.461 277 15642.86 637.85 57365.71 88888.00 2000-10-03 15:20:30.461 277 15642.86 637.72 57366.69 88888.00 2000-10-03 15:20:31.461 277 15643.25 637.85 57366.32 88888.00 2000-10-03 15:20:32.461 277 15643.12 637.97 57366.08 88888.00 2000-10-03 15:20:33.461 277 15643.25 637.48 57365.96 88888.00 2000-10-03 15:20:34.461 277 15642.99 637.85 57365.59 88888.00 2000-10-03 15:20:35.461 277 15642.47 637.48 57365.71 88888.00 2000-10-03 15:20:36.461 277 15642.99 636.86 57366.57 88888.00 2000-10-03 15:20:37.461 277 15642.08 636.86 57365.96 88888.00 2000-10-03 15:20:38.461 277 15642.47 636.48 57366.08 88888.00 2000-10-03 15:20:39.461 277 15642.34 635.87 57366.08 88888.00 2000-10-03 15:20:40.461 277 15641.30 635.62 57365.59 88888.00 2000-10-03 15:20:41.461 277 15641.04 636.11 57366.08 88888.00 2000-10-03 15:20:42.461 277 15641.04 635.49 57365.96 88888.00 2000-10-03 15:20:43.461 277 15640.91 635.62 57365.71 88888.00 2000-10-03 15:20:44.461 277 15641.82 635.87 57365.83 88888.00 2000-10-03 15:20:45.461 277 15640.78 635.74 57365.71 88888.00 2000-10-03 15:20:46.461 277 15640.65 636.24 57365.46 88888.00 2000-10-03 15:20:47.461 277 15641.04 636.36 57365.96 88888.00 2000-10-03 15:20:48.461 277 15640.91 636.11 57366.32 88888.00 2000-10-03 15:20:49.461 277 15640.65 636.48 57364.98 88888.00 2000-10-03 15:20:50.461 277 15640.52 636.61 57365.34 88888.00 2000-10-03 15:20:51.461 277 15640.13 636.36 57366.08 88888.00 2000-10-03 15:20:52.461 277 15640.52 636.48 57365.34 88888.00 2000-10-03 15:20:53.461 277 15640.39 636.48 57365.83 88888.00 2000-10-03 15:20:54.461 277 15640.13 636.61 57365.59 88888.00 2000-10-03 15:20:55.461 277 15640.13 636.61 57366.08 88888.00 2000-10-03 15:20:56.461 277 15641.17 636.61 57365.59 88888.00 2000-10-03 15:20:57.461 277 15640.00 636.48 57365.10 88888.00 2000-10-03 15:20:58.461 277 15641.04 636.48 57365.71 88888.00 2000-10-03 15:20:59.461 277 15640.26 636.24 57366.20 88888.00 2000-10-03 15:21:00.461 277 15641.04 635.99 57366.08 88888.00 2000-10-03 15:21:01.461 277 15641.30 636.48 57366.08 88888.00 2000-10-03 15:21:02.461 277 15642.08 636.98 57365.83 88888.00 2000-10-03 15:21:03.461 277 15642.21 637.10 57365.46 88888.00 2000-10-03 15:21:04.461 277 15642.60 637.10 57366.32 88888.00 2000-10-03 15:21:05.461 277 15642.08 636.36 57365.22 88888.00 2000-10-03 15:21:06.461 277 15642.34 636.36 57366.69 88888.00 2000-10-03 15:21:07.461 277 15642.21 635.74 57366.20 88888.00 2000-10-03 15:21:08.461 277 15642.34 635.87 57366.57 88888.00 2000-10-03 15:21:09.461 277 15642.34 635.25 57366.08 88888.00 2000-10-03 15:21:10.461 277 15642.60 636.11 57366.32 88888.00 2000-10-03 15:21:11.461 277 15642.99 635.49 57366.20 88888.00 2000-10-03 15:21:12.461 277 15642.73 635.87 57365.96 88888.00 2000-10-03 15:21:13.461 277 15643.64 635.87 57365.96 88888.00 2000-10-03 15:21:14.461 277 15642.99 635.25 57365.46 88888.00 2000-10-03 15:21:15.461 277 15643.12 636.24 57365.83 88888.00 2000-10-03 15:21:16.461 277 15642.21 636.48 57365.96 88888.00 2000-10-03 15:21:17.461 277 15642.47 635.87 57366.08 88888.00 2000-10-03 15:21:18.461 277 15642.47 636.24 57365.59 88888.00 2000-10-03 15:21:19.461 277 15642.47 636.11 57366.45 88888.00 2000-10-03 15:21:20.461 277 15641.95 636.11 57366.08 88888.00 2000-10-03 15:21:21.461 277 15642.34 635.62 57365.34 88888.00 2000-10-03 15:21:22.461 277 15642.34 635.62 57365.59 88888.00 2000-10-03 15:21:23.461 277 15641.95 635.25 57364.73 88888.00 2000-10-03 15:21:24.461 277 15641.56 635.49 57364.98 88888.00 2000-10-03 15:21:25.461 277 15641.43 635.25 57365.22 88888.00 2000-10-03 15:21:26.461 277 15641.56 635.62 57365.22 88888.00 2000-10-03 15:21:27.461 277 15641.56 635.49 57364.73 88888.00 2000-10-03 15:21:28.461 277 15642.21 635.62 57365.34 88888.00 2000-10-03 15:21:29.461 277 15642.21 635.12 57364.73 88888.00 2000-10-03 15:21:30.461 277 15642.99 635.49 57364.61 88888.00 2000-10-03 15:21:31.461 277 15642.73 635.87 57364.98 88888.00 2000-10-03 15:21:32.461 277 15642.60 635.74 57364.00 88888.00 2000-10-03 15:21:33.461 277 15642.21 637.10 57364.61 88888.00 2000-10-03 15:21:34.461 277 15642.86 637.35 57364.73 88888.00 2000-10-03 15:21:35.461 277 15642.86 637.10 57363.88 88888.00 2000-10-03 15:21:36.461 277 15642.21 637.35 57364.49 88888.00 2000-10-03 15:21:37.461 277 15641.95 637.35 57363.75 88888.00 2000-10-03 15:21:38.461 277 15642.73 637.48 57363.75 88888.00 2000-10-03 15:21:39.461 277 15642.34 637.97 57363.39 88888.00 2000-10-03 15:21:40.461 277 15642.60 638.59 57362.41 88888.00 2000-10-03 15:21:41.461 277 15642.21 638.71 57362.53 88888.00 2000-10-03 15:21:42.461 277 15642.86 638.84 57363.39 88888.00 2000-10-03 15:21:43.461 277 15643.12 639.09 57362.78 88888.00 2000-10-03 15:21:44.461 277 15643.25 639.95 57362.41 88888.00 2000-10-03 15:21:45.461 277 15644.16 639.83 57362.04 88888.00 2000-10-03 15:21:46.461 277 15644.16 640.08 57362.29 88888.00 2000-10-03 15:21:47.461 277 15644.16 640.57 57362.16 88888.00 2000-10-03 15:21:48.461 277 15644.42 640.20 57362.29 88888.00 2000-10-03 15:21:49.461 277 15644.81 640.20 57361.43 88888.00 2000-10-03 15:21:50.461 277 15645.07 640.32 57361.19 88888.00 2000-10-03 15:21:51.461 277 15644.29 640.20 57361.80 88888.00 2000-10-03 15:21:52.461 277 15644.29 640.20 57361.92 88888.00 2000-10-03 15:21:53.461 277 15645.46 639.95 57361.43 88888.00 2000-10-03 15:21:54.461 277 15644.42 640.70 57361.19 88888.00 2000-10-03 15:21:55.461 277 15644.16 640.32 57361.43 88888.00 2000-10-03 15:21:56.461 277 15644.29 639.33 57361.31 88888.00 2000-10-03 15:21:57.461 277 15644.81 640.08 57360.70 88888.00 2000-10-03 15:21:58.461 277 15645.07 638.71 57360.33 88888.00 2000-10-03 15:21:59.461 277 15644.68 639.21 57360.94 88888.00 2000-10-03 15:22:00.461 277 15645.46 639.83 57360.33 88888.00 2000-10-03 15:22:01.461 277 15645.59 640.08 57360.94 88888.00 2000-10-03 15:22:02.461 277 15645.20 639.83 57360.09 88888.00 2000-10-03 15:22:03.461 277 15646.11 639.70 57360.21 88888.00 2000-10-03 15:22:04.461 277 15645.72 639.46 57360.09 88888.00 2000-10-03 15:22:05.461 277 15645.98 639.70 57360.21 88888.00 2000-10-03 15:22:06.461 277 15645.59 639.95 57359.72 88888.00 2000-10-03 15:22:07.461 277 15647.14 639.83 57360.70 88888.00 2000-10-03 15:22:08.461 277 15646.75 639.33 57359.48 88888.00 2000-10-03 15:22:09.461 277 15646.62 640.20 57359.48 88888.00 2000-10-03 15:22:10.461 277 15647.28 639.83 57359.84 88888.00 2000-10-03 15:22:11.461 277 15646.75 638.59 57359.60 88888.00 2000-10-03 15:22:12.461 277 15647.92 638.84 57359.84 88888.00 2000-10-03 15:22:13.461 277 15647.14 638.59 57359.96 88888.00 2000-10-03 15:22:14.461 277 15647.54 638.47 57359.96 88888.00 2000-10-03 15:22:15.461 277 15647.41 637.60 57360.09 88888.00 2000-10-03 15:22:16.461 277 15647.79 637.23 57359.60 88888.00 2000-10-03 15:22:17.461 277 15648.31 638.22 57358.62 88888.00 2000-10-03 15:22:18.461 277 15648.83 636.86 57359.84 88888.00 2000-10-03 15:22:19.461 277 15648.70 637.85 57359.72 88888.00 2000-10-03 15:22:20.461 277 15648.70 637.72 57359.35 88888.00 2000-10-03 15:22:21.461 277 15649.22 636.86 57359.23 88888.00 2000-10-03 15:22:22.461 277 15649.48 636.73 57359.84 88888.00 2000-10-03 15:22:23.461 277 15649.48 638.22 57359.11 88888.00 2000-10-03 15:22:24.461 277 15649.48 638.47 57359.84 88888.00 2000-10-03 15:22:25.461 277 15650.13 638.22 57359.60 88888.00 2000-10-03 15:22:26.461 277 15650.13 637.85 57359.48 88888.00 2000-10-03 15:22:27.461 277 15650.65 639.09 57359.48 88888.00 2000-10-03 15:22:28.461 277 15650.78 638.96 57359.11 88888.00 2000-10-03 15:22:29.461 277 15650.91 638.96 57359.11 88888.00 2000-10-03 15:22:30.461 277 15650.65 639.21 57359.84 88888.00 2000-10-03 15:22:31.461 277 15651.30 638.96 57360.21 88888.00 2000-10-03 15:22:32.461 277 15651.43 639.46 57359.72 88888.00 2000-10-03 15:22:33.461 277 15652.86 638.71 57359.60 88888.00 2000-10-03 15:22:34.461 277 15652.60 639.09 57359.60 88888.00 2000-10-03 15:22:35.461 277 15652.73 639.21 57359.96 88888.00 2000-10-03 15:22:36.461 277 15652.08 638.71 57359.60 88888.00 2000-10-03 15:22:37.461 277 15652.60 638.71 57360.45 88888.00 2000-10-03 15:22:38.461 277 15652.99 638.34 57360.21 88888.00 2000-10-03 15:22:39.461 277 15653.12 638.09 57360.57 88888.00 2000-10-03 15:22:40.461 277 15653.25 638.47 57360.21 88888.00 2000-10-03 15:22:41.461 277 15653.12 638.22 57360.57 88888.00 2000-10-03 15:22:42.461 277 15653.38 638.22 57360.70 88888.00 2000-10-03 15:22:43.461 277 15652.99 637.23 57361.31 88888.00 2000-10-03 15:22:44.461 277 15653.25 636.86 57360.70 88888.00 2000-10-03 15:22:45.461 277 15654.03 636.73 57360.45 88888.00 2000-10-03 15:22:46.461 277 15653.51 636.11 57360.94 88888.00 2000-10-03 15:22:47.461 277 15653.25 636.24 57361.07 88888.00 2000-10-03 15:22:48.461 277 15653.12 636.24 57361.68 88888.00 2000-10-03 15:22:49.461 277 15652.60 635.99 57361.55 88888.00 2000-10-03 15:22:50.461 277 15652.86 635.12 57360.82 88888.00 2000-10-03 15:22:51.461 277 15653.12 636.11 57360.94 88888.00 2000-10-03 15:22:52.461 277 15652.99 634.87 57361.55 88888.00 2000-10-03 15:22:53.461 277 15652.47 634.87 57361.07 88888.00 2000-10-03 15:22:54.461 277 15652.34 634.26 57361.19 88888.00 2000-10-03 15:22:55.461 277 15652.86 634.87 57361.55 88888.00 2000-10-03 15:22:56.461 277 15652.86 634.50 57361.68 88888.00 2000-10-03 15:22:57.461 277 15652.86 634.87 57361.07 88888.00 2000-10-03 15:22:58.461 277 15652.99 634.01 57361.19 88888.00 2000-10-03 15:22:59.461 277 15652.60 634.63 57361.68 88888.00 2000-10-03 15:23:00.461 277 15652.47 634.26 57361.55 88888.00 2000-10-03 15:23:01.461 277 15652.60 634.01 57362.16 88888.00 2000-10-03 15:23:02.461 277 15652.73 633.88 57361.68 88888.00 2000-10-03 15:23:03.461 277 15653.12 634.50 57361.55 88888.00 2000-10-03 15:23:04.461 277 15653.77 633.76 57362.04 88888.00 2000-10-03 15:23:05.461 277 15653.64 634.26 57362.16 88888.00 2000-10-03 15:23:06.461 277 15653.90 634.87 57361.31 88888.00 2000-10-03 15:23:07.461 277 15654.42 633.88 57361.19 88888.00 2000-10-03 15:23:08.461 277 15654.55 633.51 57361.80 88888.00 2000-10-03 15:23:09.461 277 15654.68 633.02 57362.29 88888.00 2000-10-03 15:23:10.461 277 15653.77 633.76 57362.41 88888.00 2000-10-03 15:23:11.461 277 15654.16 632.77 57362.53 88888.00 2000-10-03 15:23:12.461 277 15654.16 632.89 57362.90 88888.00 2000-10-03 15:23:13.461 277 15654.42 632.89 57362.78 88888.00 2000-10-03 15:23:14.461 277 15653.90 632.89 57362.78 88888.00 2000-10-03 15:23:15.461 277 15653.64 632.27 57362.65 88888.00 2000-10-03 15:23:16.461 277 15654.29 631.53 57363.27 88888.00 2000-10-03 15:23:17.461 277 15654.16 632.15 57363.51 88888.00 2000-10-03 15:23:18.461 277 15654.55 632.15 57363.39 88888.00 2000-10-03 15:23:19.461 277 15654.55 632.03 57364.12 88888.00 2000-10-03 15:23:20.461 277 15654.68 631.78 57363.51 88888.00 2000-10-03 15:23:21.461 277 15655.20 632.03 57363.88 88888.00 2000-10-03 15:23:22.461 277 15655.46 631.90 57363.75 88888.00 2000-10-03 15:23:23.461 277 15655.33 632.52 57364.12 88888.00 2000-10-03 15:23:24.461 277 15656.37 632.15 57363.75 88888.00 2000-10-03 15:23:25.461 277 15656.37 632.15 57364.61 88888.00 2000-10-03 15:23:26.461 277 15656.63 633.02 57364.73 88888.00 2000-10-03 15:23:27.461 277 15655.85 632.65 57365.10 88888.00 2000-10-03 15:23:28.461 277 15655.85 632.40 57365.71 88888.00 2000-10-03 15:23:29.461 277 15656.24 632.52 57365.10 88888.00 2000-10-03 15:23:30.461 277 15655.46 632.77 57365.34 88888.00 2000-10-03 15:23:31.461 277 15655.59 633.14 57366.20 88888.00 2000-10-03 15:23:32.461 277 15655.20 632.65 57365.96 88888.00 2000-10-03 15:23:33.461 277 15655.33 631.65 57366.32 88888.00 2000-10-03 15:23:34.461 277 15655.59 632.52 57367.05 88888.00 2000-10-03 15:23:35.461 277 15655.07 632.15 57366.32 88888.00 2000-10-03 15:23:36.461 277 15654.29 632.40 57366.32 88888.00 2000-10-03 15:23:37.461 277 15654.94 632.40 57367.05 88888.00 2000-10-03 15:23:38.461 277 15654.81 632.40 57367.05 88888.00 2000-10-03 15:23:39.461 277 15654.55 633.02 57366.45 88888.00 2000-10-03 15:23:40.461 277 15654.81 633.02 57366.69 88888.00 2000-10-03 15:23:41.461 277 15654.42 631.78 57366.32 88888.00 2000-10-03 15:23:42.461 277 15654.55 632.15 57367.18 88888.00 2000-10-03 15:23:43.461 277 15654.81 631.04 57367.54 88888.00 2000-10-03 15:23:44.461 277 15654.29 632.40 57367.79 88888.00 2000-10-03 15:23:45.461 277 15654.68 631.41 57367.42 88888.00 2000-10-03 15:23:46.461 277 15653.77 631.53 57367.42 88888.00 2000-10-03 15:23:47.461 277 15654.03 631.28 57367.54 88888.00 2000-10-03 15:23:48.461 277 15654.29 631.28 57368.89 88888.00 2000-10-03 15:23:49.461 277 15655.07 631.78 57368.16 88888.00 2000-10-03 15:23:50.461 277 15654.42 631.41 57368.04 88888.00 2000-10-03 15:23:51.461 277 15654.03 630.42 57368.77 88888.00 2000-10-03 15:23:52.461 277 15654.68 630.17 57368.28 88888.00 2000-10-03 15:23:53.461 277 15654.68 630.17 57368.52 88888.00 2000-10-03 15:23:54.461 277 15654.94 629.92 57368.77 88888.00 2000-10-03 15:23:55.461 277 15654.16 630.42 57369.75 88888.00 2000-10-03 15:23:56.461 277 15654.29 630.04 57369.01 88888.00 2000-10-03 15:23:57.461 277 15655.33 629.67 57369.01 88888.00 2000-10-03 15:23:58.461 277 15654.29 629.55 57369.13 88888.00 2000-10-03 15:23:59.461 277 15654.16 629.67 57369.50 88888.00 2000-10-03 15:24:00.461 277 15654.29 630.04 57369.13 88888.00 2000-10-03 15:24:01.461 277 15654.03 629.55 57369.87 88888.00 2000-10-03 15:24:02.461 277 15653.25 629.18 57369.62 88888.00 2000-10-03 15:24:03.461 277 15652.99 629.18 57369.62 88888.00 2000-10-03 15:24:04.461 277 15653.77 629.67 57369.38 88888.00 2000-10-03 15:24:05.461 277 15653.51 628.93 57369.50 88888.00 2000-10-03 15:24:06.461 277 15653.25 629.18 57369.62 88888.00 2000-10-03 15:24:07.461 277 15653.90 629.30 57369.99 88888.00 2000-10-03 15:24:08.461 277 15654.16 628.81 57370.48 88888.00 2000-10-03 15:24:09.461 277 15652.99 628.68 57370.11 88888.00 2000-10-03 15:24:10.461 277 15653.77 628.19 57370.97 88888.00 2000-10-03 15:24:11.461 277 15652.60 627.94 57370.85 88888.00 2000-10-03 15:24:12.461 277 15652.60 627.94 57371.46 88888.00 2000-10-03 15:24:13.461 277 15651.95 627.81 57371.21 88888.00 2000-10-03 15:24:14.461 277 15650.39 627.57 57370.60 88888.00 2000-10-03 15:24:15.461 277 15650.65 627.57 57371.34 88888.00 2000-10-03 15:24:16.461 277 15651.17 626.70 57370.85 88888.00 2000-10-03 15:24:17.461 277 15650.52 625.46 57371.34 88888.00 2000-10-03 15:24:18.461 277 15650.65 625.83 57371.46 88888.00 2000-10-03 15:24:19.461 277 15649.87 625.83 57371.46 88888.00 2000-10-03 15:24:20.461 277 15650.26 626.20 57371.46 88888.00 2000-10-03 15:24:21.461 277 15649.87 625.21 57371.09 88888.00 2000-10-03 15:24:22.461 277 15650.39 624.47 57372.07 88888.00 2000-10-03 15:24:23.461 277 15650.26 624.72 57372.19 88888.00 2000-10-03 15:24:24.461 277 15650.00 625.09 57371.82 88888.00 2000-10-03 15:24:25.461 277 15651.30 625.46 57371.70 88888.00 2000-10-03 15:24:26.461 277 15651.95 625.71 57372.31 88888.00 2000-10-03 15:24:27.461 277 15651.43 625.96 57372.43 88888.00 2000-10-03 15:24:28.461 277 15651.30 626.33 57371.95 88888.00 2000-10-03 15:24:29.461 277 15651.56 625.83 57372.31 88888.00 2000-10-03 15:24:30.461 277 15652.21 626.33 57372.19 88888.00 2000-10-03 15:24:31.461 277 15651.95 627.20 57372.43 88888.00 2000-10-03 15:24:32.461 277 15652.47 626.58 57372.31 88888.00 2000-10-03 15:24:33.461 277 15652.47 626.33 57372.43 88888.00 2000-10-03 15:24:34.461 277 15652.47 626.70 57372.93 88888.00 2000-10-03 15:24:35.461 277 15652.86 626.20 57373.17 88888.00 2000-10-03 15:24:36.461 277 15652.60 626.20 57373.29 88888.00 2000-10-03 15:24:37.461 277 15652.99 625.96 57373.41 88888.00 2000-10-03 15:24:38.461 277 15652.60 626.33 57373.54 88888.00 2000-10-03 15:24:39.461 277 15652.21 625.71 57373.17 88888.00 2000-10-03 15:24:40.461 277 15652.21 625.71 57373.66 88888.00 2000-10-03 15:24:41.461 277 15651.43 625.96 57372.68 88888.00 2000-10-03 15:24:42.461 277 15652.73 626.45 57372.93 88888.00 2000-10-03 15:24:43.461 277 15652.34 626.33 57373.41 88888.00 2000-10-03 15:24:44.461 277 15652.21 627.20 57373.41 88888.00 2000-10-03 15:24:45.461 277 15651.69 626.20 57373.54 88888.00 2000-10-03 15:24:46.461 277 15652.99 626.20 57374.15 88888.00 2000-10-03 15:24:47.461 277 15652.86 626.33 57373.54 88888.00 2000-10-03 15:24:48.461 277 15652.99 626.58 57373.54 88888.00 2000-10-03 15:24:49.461 277 15653.12 626.58 57374.02 88888.00 2000-10-03 15:24:50.461 277 15653.77 626.08 57373.29 88888.00 2000-10-03 15:24:51.461 277 15653.51 626.70 57373.41 88888.00 2000-10-03 15:24:52.461 277 15653.51 626.20 57374.39 88888.00 2000-10-03 15:24:53.461 277 15653.12 625.83 57373.78 88888.00 2000-10-03 15:24:54.461 277 15653.12 625.83 57373.90 88888.00 2000-10-03 15:24:55.461 277 15653.77 625.96 57374.02 88888.00 2000-10-03 15:24:56.461 277 15653.25 625.71 57373.41 88888.00 2000-10-03 15:24:57.461 277 15653.77 625.21 57374.76 88888.00 2000-10-03 15:24:58.461 277 15654.42 625.34 57374.02 88888.00 2000-10-03 15:24:59.461 277 15654.16 625.71 57373.90 88888.00 2000-10-03 15:25:00.461 277 15653.51 625.34 57374.27 88888.00 2000-10-03 15:25:01.461 277 15654.03 625.46 57375.00 88888.00 2000-10-03 15:25:02.461 277 15653.77 624.47 57374.88 88888.00 2000-10-03 15:25:03.461 277 15653.12 624.84 57374.64 88888.00 2000-10-03 15:25:04.461 277 15652.60 625.46 57375.12 88888.00 2000-10-03 15:25:05.461 277 15652.86 624.97 57375.86 88888.00 2000-10-03 15:25:06.461 277 15653.12 624.84 57375.61 88888.00 2000-10-03 15:25:07.461 277 15652.60 625.46 57375.00 88888.00 2000-10-03 15:25:08.461 277 15652.08 624.72 57374.88 88888.00 2000-10-03 15:25:09.461 277 15652.73 624.97 57374.64 88888.00 2000-10-03 15:25:10.461 277 15652.47 624.22 57375.25 88888.00 2000-10-03 15:25:11.461 277 15652.08 625.21 57374.76 88888.00 2000-10-03 15:25:12.461 277 15651.69 624.84 57374.88 88888.00 2000-10-03 15:25:13.461 277 15652.21 624.22 57374.88 88888.00 2000-10-03 15:25:14.461 277 15651.69 624.59 57375.12 88888.00 2000-10-03 15:25:15.461 277 15651.69 623.98 57375.37 88888.00 2000-10-03 15:25:16.461 277 15651.95 624.22 57374.64 88888.00 2000-10-03 15:25:17.461 277 15651.43 624.35 57375.37 88888.00 2000-10-03 15:25:18.461 277 15651.56 623.98 57375.00 88888.00 2000-10-03 15:25:19.461 277 15650.52 624.47 57374.76 88888.00 2000-10-03 15:25:20.461 277 15650.39 623.85 57374.64 88888.00 2000-10-03 15:25:21.461 277 15650.39 623.11 57375.12 88888.00 2000-10-03 15:25:22.461 277 15650.26 624.10 57375.25 88888.00 2000-10-03 15:25:23.461 277 15650.00 623.98 57375.00 88888.00 2000-10-03 15:25:24.461 277 15650.52 623.98 57374.39 88888.00 2000-10-03 15:25:25.461 277 15650.39 624.10 57375.12 88888.00 2000-10-03 15:25:26.461 277 15649.87 624.22 57374.88 88888.00 2000-10-03 15:25:27.461 277 15650.13 624.59 57374.52 88888.00 2000-10-03 15:25:28.461 277 15649.09 623.73 57374.15 88888.00 2000-10-03 15:25:29.461 277 15649.61 623.85 57374.64 88888.00 2000-10-03 15:25:30.461 277 15649.48 623.48 57374.64 88888.00 2000-10-03 15:25:31.461 277 15648.83 623.60 57374.76 88888.00 2000-10-03 15:25:32.461 277 15648.57 623.73 57375.25 88888.00 2000-10-03 15:25:33.461 277 15648.31 623.11 57375.00 88888.00 2000-10-03 15:25:34.461 277 15648.57 623.23 57374.76 88888.00 2000-10-03 15:25:35.461 277 15648.44 623.60 57375.12 88888.00 2000-10-03 15:25:36.461 277 15648.57 622.98 57374.52 88888.00 2000-10-03 15:25:37.461 277 15648.44 622.98 57375.25 88888.00 2000-10-03 15:25:38.461 277 15648.05 623.11 57374.88 88888.00 2000-10-03 15:25:39.461 277 15647.54 621.99 57374.76 88888.00 2000-10-03 15:25:40.461 277 15647.79 622.12 57375.12 88888.00 2000-10-03 15:25:41.461 277 15647.54 622.49 57375.12 88888.00 2000-10-03 15:25:42.461 277 15647.54 621.62 57375.12 88888.00 2000-10-03 15:25:43.461 277 15647.54 622.12 57375.49 88888.00 2000-10-03 15:25:44.461 277 15647.41 621.13 57375.49 88888.00 2000-10-03 15:25:45.461 277 15647.79 620.88 57375.61 88888.00 2000-10-03 15:25:46.461 277 15648.18 621.37 57375.12 88888.00 2000-10-03 15:25:47.461 277 15647.92 620.88 57375.74 88888.00 2000-10-03 15:25:48.461 277 15647.79 621.37 57375.12 88888.00 2000-10-03 15:25:49.461 277 15647.41 621.25 57375.86 88888.00 2000-10-03 15:25:50.461 277 15648.05 622.12 57375.86 88888.00 2000-10-03 15:25:51.461 277 15648.05 621.87 57375.12 88888.00 2000-10-03 15:25:52.461 277 15647.92 621.75 57375.37 88888.00 2000-10-03 15:25:53.461 277 15648.18 621.87 57375.86 88888.00 2000-10-03 15:25:54.461 277 15648.44 623.36 57375.98 88888.00 2000-10-03 15:25:55.461 277 15648.96 623.48 57375.98 88888.00 2000-10-03 15:25:56.461 277 15648.83 622.86 57376.11 88888.00 2000-10-03 15:25:57.461 277 15649.35 622.98 57376.84 88888.00 2000-10-03 15:25:58.461 277 15649.35 623.60 57376.84 88888.00 2000-10-03 15:25:59.461 277 15650.52 624.22 57377.45 88888.00 2000-10-03 15:26:00.461 277 15649.74 623.48 57376.71 88888.00 2000-10-03 15:26:01.461 277 15649.61 624.47 57377.20 88888.00 2000-10-03 15:26:02.461 277 15649.74 625.09 57377.08 88888.00 2000-10-03 15:26:03.461 277 15649.74 624.59 57376.59 88888.00 2000-10-03 15:26:04.461 277 15649.48 623.85 57376.96 88888.00 2000-10-03 15:26:05.461 277 15649.87 624.97 57377.57 88888.00 2000-10-03 15:26:06.461 277 15650.65 625.34 57376.96 88888.00 2000-10-03 15:26:07.461 277 15650.26 624.72 57377.20 88888.00 2000-10-03 15:26:08.461 277 15649.61 625.59 57377.57 88888.00 2000-10-03 15:26:09.461 277 15649.35 625.09 57377.69 88888.00 2000-10-03 15:26:10.461 277 15649.48 625.46 57377.57 88888.00 2000-10-03 15:26:11.461 277 15649.09 624.35 57377.82 88888.00 2000-10-03 15:26:12.461 277 15648.83 625.34 57378.06 88888.00 2000-10-03 15:26:13.461 277 15649.22 625.96 57377.08 88888.00 2000-10-03 15:26:14.461 277 15648.57 625.34 57377.45 88888.00 2000-10-03 15:26:15.461 277 15648.31 625.71 57377.82 88888.00 2000-10-03 15:26:16.461 277 15648.70 626.20 57377.45 88888.00 2000-10-03 15:26:17.461 277 15648.83 625.71 57377.08 88888.00 2000-10-03 15:26:18.461 277 15648.05 625.83 57377.33 88888.00 2000-10-03 15:26:19.461 277 15647.54 626.58 57377.33 88888.00 2000-10-03 15:26:20.461 277 15648.18 626.20 57377.20 88888.00 2000-10-03 15:26:21.461 277 15648.05 626.58 57377.69 88888.00 2000-10-03 15:26:22.461 277 15647.92 626.70 57377.94 88888.00 2000-10-03 15:26:23.461 277 15648.31 627.32 57377.45 88888.00 2000-10-03 15:26:24.461 277 15648.57 627.07 57377.57 88888.00 2000-10-03 15:26:25.461 277 15649.09 626.82 57377.69 88888.00 2000-10-03 15:26:26.461 277 15648.57 626.82 57377.57 88888.00 2000-10-03 15:26:27.461 277 15648.96 627.44 57376.84 88888.00 2000-10-03 15:26:28.461 277 15648.70 627.69 57377.57 88888.00 2000-10-03 15:26:29.461 277 15649.22 627.69 57378.06 88888.00 2000-10-03 15:26:30.461 277 15649.35 627.57 57377.82 88888.00 2000-10-03 15:26:31.461 277 15650.00 627.57 57377.82 88888.00 2000-10-03 15:26:32.461 277 15649.74 627.44 57377.57 88888.00 2000-10-03 15:26:33.461 277 15650.39 627.94 57377.94 88888.00 2000-10-03 15:26:34.461 277 15649.87 627.69 57377.94 88888.00 2000-10-03 15:26:35.461 277 15650.52 627.32 57378.06 88888.00 2000-10-03 15:26:36.461 277 15651.17 627.81 57378.30 88888.00 2000-10-03 15:26:37.461 277 15651.30 627.32 57378.30 88888.00 2000-10-03 15:26:38.461 277 15652.21 627.32 57377.82 88888.00 2000-10-03 15:26:39.461 277 15652.47 627.57 57378.43 88888.00 2000-10-03 15:26:40.461 277 15653.12 627.32 57378.18 88888.00 2000-10-03 15:26:41.461 277 15652.99 627.94 57378.18 88888.00 2000-10-03 15:26:42.461 277 15653.25 627.94 57379.04 88888.00 2000-10-03 15:26:43.461 277 15653.51 628.19 57378.67 88888.00 2000-10-03 15:26:44.461 277 15653.38 628.43 57379.53 88888.00 2000-10-03 15:26:45.461 277 15652.86 628.31 57378.67 88888.00 2000-10-03 15:26:46.461 277 15652.34 627.44 57379.16 88888.00 2000-10-03 15:26:47.461 277 15652.34 627.94 57378.55 88888.00 2000-10-03 15:26:48.461 277 15652.34 628.19 57379.89 88888.00 2000-10-03 15:26:49.461 277 15652.60 627.94 57379.65 88888.00 2000-10-03 15:26:50.461 277 15652.34 627.57 57379.65 88888.00 2000-10-03 15:26:51.461 277 15651.30 627.44 57379.41 88888.00 2000-10-03 15:26:52.461 277 15651.95 627.44 57379.77 88888.00 2000-10-03 15:26:53.461 277 15651.43 629.05 57379.65 88888.00 2000-10-03 15:26:54.461 277 15651.69 629.43 57379.89 88888.00 2000-10-03 15:26:55.461 277 15651.56 629.67 57379.89 88888.00 2000-10-03 15:26:56.461 277 15652.47 629.80 57379.77 88888.00 2000-10-03 15:26:57.461 277 15652.08 629.92 57379.65 88888.00 2000-10-03 15:26:58.461 277 15652.60 630.54 57380.87 88888.00 2000-10-03 15:26:59.461 277 15652.73 630.79 57379.89 88888.00 2000-10-03 15:27:00.461 277 15652.47 632.03 57380.63 88888.00 2000-10-03 15:27:01.461 277 15652.86 631.78 57380.26 88888.00 2000-10-03 15:27:02.461 277 15653.25 632.52 57380.38 88888.00 2000-10-03 15:27:03.461 277 15653.64 633.02 57380.87 88888.00 2000-10-03 15:27:04.461 277 15653.25 633.02 57381.36 88888.00 2000-10-03 15:27:05.461 277 15653.12 633.39 57380.75 88888.00 2000-10-03 15:27:06.461 277 15653.90 633.76 57381.36 88888.00 2000-10-03 15:27:07.461 277 15654.55 634.13 57381.36 88888.00 2000-10-03 15:27:08.461 277 15654.29 634.63 57380.87 88888.00 2000-10-03 15:27:09.461 277 15654.81 634.26 57381.36 88888.00 2000-10-03 15:27:10.461 277 15654.55 634.50 57380.87 88888.00 2000-10-03 15:27:11.461 277 15654.03 634.75 57381.24 88888.00 2000-10-03 15:27:12.461 277 15654.16 634.26 57381.24 88888.00 2000-10-03 15:27:13.461 277 15654.16 634.63 57382.09 88888.00 2000-10-03 15:27:14.461 277 15654.42 634.26 57381.24 88888.00 2000-10-03 15:27:15.461 277 15653.64 634.63 57381.48 88888.00 2000-10-03 15:27:16.461 277 15653.64 633.88 57381.48 88888.00 2000-10-03 15:27:17.461 277 15653.64 634.38 57381.24 88888.00 2000-10-03 15:27:18.461 277 15652.99 634.26 57381.61 88888.00 2000-10-03 15:27:19.461 277 15652.47 634.01 57381.24 88888.00 2000-10-03 15:27:20.461 277 15652.08 633.88 57382.34 88888.00 2000-10-03 15:27:21.461 277 15652.34 633.76 57381.85 88888.00 2000-10-03 15:27:22.461 277 15652.08 634.13 57381.97 88888.00 2000-10-03 15:27:23.461 277 15652.47 634.50 57382.22 88888.00 2000-10-03 15:27:24.461 277 15652.86 634.63 57382.34 88888.00 2000-10-03 15:27:25.461 277 15652.08 634.38 57381.73 88888.00 2000-10-03 15:27:26.461 277 15651.69 635.49 57381.61 88888.00 2000-10-03 15:27:27.461 277 15651.43 635.62 57381.48 88888.00 2000-10-03 15:27:28.461 277 15651.30 635.25 57381.48 88888.00 2000-10-03 15:27:29.461 277 15650.91 635.99 57382.09 88888.00 2000-10-03 15:27:30.461 277 15650.39 636.61 57382.22 88888.00 2000-10-03 15:27:31.461 277 15651.17 636.36 57381.61 88888.00 2000-10-03 15:27:32.461 277 15650.39 635.62 57381.61 88888.00 2000-10-03 15:27:33.461 277 15649.87 636.48 57382.46 88888.00 2000-10-03 15:27:34.461 277 15650.65 636.98 57382.09 88888.00 2000-10-03 15:27:35.461 277 15649.35 637.10 57381.61 88888.00 2000-10-03 15:27:36.461 277 15650.00 637.10 57381.97 88888.00 2000-10-03 15:27:37.461 277 15650.00 637.48 57382.22 88888.00 2000-10-03 15:27:38.461 277 15650.13 637.97 57381.73 88888.00 2000-10-03 15:27:39.461 277 15649.74 638.09 57381.97 88888.00 2000-10-03 15:27:40.461 277 15649.87 638.84 57381.85 88888.00 2000-10-03 15:27:41.461 277 15649.74 638.59 57382.09 88888.00 2000-10-03 15:27:42.461 277 15650.13 639.09 57382.22 88888.00 2000-10-03 15:27:43.461 277 15650.13 639.21 57381.48 88888.00 2000-10-03 15:27:44.461 277 15650.26 639.95 57381.73 88888.00 2000-10-03 15:27:45.461 277 15650.26 639.46 57382.09 88888.00 2000-10-03 15:27:46.461 277 15649.74 639.33 57381.97 88888.00 2000-10-03 15:27:47.461 277 15650.26 639.33 57382.22 88888.00 2000-10-03 15:27:48.461 277 15650.13 639.58 57382.22 88888.00 2000-10-03 15:27:49.461 277 15650.26 640.57 57381.61 88888.00 2000-10-03 15:27:50.461 277 15649.48 640.57 57381.36 88888.00 2000-10-03 15:27:51.461 277 15650.13 640.20 57381.97 88888.00 2000-10-03 15:27:52.461 277 15649.87 640.70 57381.61 88888.00 2000-10-03 15:27:53.461 277 15651.04 641.44 57381.48 88888.00 2000-10-03 15:27:54.461 277 15651.43 640.94 57381.36 88888.00 2000-10-03 15:27:55.461 277 15650.39 640.82 57382.34 88888.00 2000-10-03 15:27:56.461 277 15651.56 641.44 57382.34 88888.00 2000-10-03 15:27:57.461 277 15651.04 641.56 57381.97 88888.00 2000-10-03 15:27:58.461 277 15650.91 641.69 57382.46 88888.00 2000-10-03 15:27:59.461 277 15650.91 641.32 57381.61 88888.00 2000-10-03 15:28:00.461 277 15651.69 642.31 57381.97 88888.00 2000-10-03 15:28:01.461 277 15650.39 641.93 57381.61 88888.00 2000-10-03 15:28:02.461 277 15651.43 641.69 57382.22 88888.00 2000-10-03 15:28:03.461 277 15650.78 641.93 57381.85 88888.00 2000-10-03 15:28:04.461 277 15651.17 642.43 57381.85 88888.00 2000-10-03 15:28:05.461 277 15650.65 641.56 57381.97 88888.00 2000-10-03 15:28:06.461 277 15651.43 642.43 57381.61 88888.00 2000-10-03 15:28:07.461 277 15650.78 642.93 57382.09 88888.00 2000-10-03 15:28:08.461 277 15650.26 642.31 57381.73 88888.00 2000-10-03 15:28:09.461 277 15650.78 642.31 57381.61 88888.00 2000-10-03 15:28:10.461 277 15650.26 643.42 57381.36 88888.00 2000-10-03 15:28:11.461 277 15650.26 642.55 57381.24 88888.00 2000-10-03 15:28:12.461 277 15650.13 643.17 57381.61 88888.00 2000-10-03 15:28:13.461 277 15650.13 643.92 57381.24 88888.00 2000-10-03 15:28:14.461 277 15649.87 643.30 57381.73 88888.00 2000-10-03 15:28:15.461 277 15650.00 643.79 57381.61 88888.00 2000-10-03 15:28:16.461 277 15649.61 643.79 57382.22 88888.00 2000-10-03 15:28:17.461 277 15649.74 644.54 57380.87 88888.00 2000-10-03 15:28:18.461 277 15650.13 643.67 57381.24 88888.00 2000-10-03 15:28:19.461 277 15650.39 645.03 57381.36 88888.00 2000-10-03 15:28:20.461 277 15650.00 645.53 57381.48 88888.00 2000-10-03 15:28:21.461 277 15650.13 644.91 57381.12 88888.00 2000-10-03 15:28:22.461 277 15650.65 645.28 57380.75 88888.00 2000-10-03 15:28:23.461 277 15650.13 645.90 57381.00 88888.00 2000-10-03 15:28:24.461 277 15651.30 645.90 57381.24 88888.00 2000-10-03 15:28:25.461 277 15649.87 645.53 57380.63 88888.00 2000-10-03 15:28:26.461 277 15650.13 646.02 57381.12 88888.00 2000-10-03 15:28:27.461 277 15650.00 646.02 57381.36 88888.00 2000-10-03 15:28:28.461 277 15650.91 646.15 57380.38 88888.00 2000-10-03 15:28:29.461 277 15650.52 646.27 57380.63 88888.00 2000-10-03 15:28:30.461 277 15650.26 646.15 57380.26 88888.00 2000-10-03 15:28:31.461 277 15650.13 646.39 57380.63 88888.00 2000-10-03 15:28:32.461 277 15651.04 646.27 57379.65 88888.00 2000-10-03 15:28:33.461 277 15650.52 646.27 57380.50 88888.00 2000-10-03 15:28:34.461 277 15650.91 646.39 57379.89 88888.00 2000-10-03 15:28:35.461 277 15651.17 646.52 57379.89 88888.00 2000-10-03 15:28:36.461 277 15651.30 646.15 57379.89 88888.00 2000-10-03 15:28:37.461 277 15651.43 646.27 57379.89 88888.00 2000-10-03 15:28:38.461 277 15651.95 646.52 57379.53 88888.00 2000-10-03 15:28:39.461 277 15651.43 646.76 57379.89 88888.00 2000-10-03 15:28:40.461 277 15651.43 647.01 57380.14 88888.00 2000-10-03 15:28:41.461 277 15651.69 647.38 57379.77 88888.00 2000-10-03 15:28:42.461 277 15651.43 647.14 57380.02 88888.00 2000-10-03 15:28:43.461 277 15651.56 647.26 57379.41 88888.00 2000-10-03 15:28:44.461 277 15651.56 647.51 57379.41 88888.00 2000-10-03 15:28:45.461 277 15652.08 647.38 57378.91 88888.00 2000-10-03 15:28:46.461 277 15651.95 647.14 57379.41 88888.00 2000-10-03 15:28:47.461 277 15652.99 648.13 57378.91 88888.00 2000-10-03 15:28:48.461 277 15652.86 647.76 57378.67 88888.00 2000-10-03 15:28:49.461 277 15653.25 648.37 57378.79 88888.00 2000-10-03 15:28:50.461 277 15653.51 648.00 57379.28 88888.00 2000-10-03 15:28:51.461 277 15654.03 647.88 57378.91 88888.00 2000-10-03 15:28:52.461 277 15654.42 648.00 57379.04 88888.00 2000-10-03 15:28:53.461 277 15654.81 647.76 57379.04 88888.00 2000-10-03 15:28:54.461 277 15654.55 647.88 57378.67 88888.00 2000-10-03 15:28:55.461 277 15655.72 648.99 57378.67 88888.00 2000-10-03 15:28:56.461 277 15655.98 648.25 57378.91 88888.00 2000-10-03 15:28:57.461 277 15656.11 648.99 57379.16 88888.00 2000-10-03 15:28:58.461 277 15656.11 648.62 57378.06 88888.00 2000-10-03 15:28:59.461 277 15656.11 649.24 57378.79 88888.00 2000-10-03 15:29:00.461 277 15657.15 649.74 57379.04 88888.00 2000-10-03 15:29:01.461 277 15657.41 649.24 57378.79 88888.00 2000-10-03 15:29:02.461 277 15657.80 649.61 57377.33 88888.00 2000-10-03 15:29:03.461 277 15658.19 649.98 57378.55 88888.00 2000-10-03 15:29:04.461 277 15657.67 650.23 57378.79 88888.00 2000-10-03 15:29:05.461 277 15658.06 650.73 57378.18 88888.00 2000-10-03 15:29:06.461 277 15657.41 650.60 57378.06 88888.00 2000-10-03 15:29:07.461 277 15657.93 650.73 57378.55 88888.00 2000-10-03 15:29:08.461 277 15658.84 651.22 57378.55 88888.00 2000-10-03 15:29:09.461 277 15657.80 651.22 57378.30 88888.00 2000-10-03 15:29:10.461 277 15659.23 651.72 57379.16 88888.00 2000-10-03 15:29:11.461 277 15659.10 652.46 57378.43 88888.00 2000-10-03 15:29:12.461 277 15658.84 652.21 57377.82 88888.00 2000-10-03 15:29:13.461 277 15659.10 651.97 57378.06 88888.00 2000-10-03 15:29:14.461 277 15659.23 652.96 57377.94 88888.00 2000-10-03 15:29:15.461 277 15659.49 653.58 57378.67 88888.00 2000-10-03 15:29:16.461 277 15659.75 653.45 57378.55 88888.00 2000-10-03 15:29:17.461 277 15659.62 653.45 57378.79 88888.00 2000-10-03 15:29:18.461 277 15660.14 654.44 57378.55 88888.00 2000-10-03 15:29:19.461 277 15661.44 655.43 57378.91 88888.00 2000-10-03 15:29:20.461 277 15660.66 654.82 57378.18 88888.00 2000-10-03 15:29:21.461 277 15660.79 655.43 57377.82 88888.00 2000-10-03 15:29:22.461 277 15660.66 655.81 57378.30 88888.00 2000-10-03 15:29:23.461 277 15662.09 655.31 57378.18 88888.00 2000-10-03 15:29:24.461 277 15661.83 656.05 57378.30 88888.00 2000-10-03 15:29:25.461 277 15661.70 656.18 57378.06 88888.00 2000-10-03 15:29:26.461 277 15661.96 655.81 57379.04 88888.00 2000-10-03 15:29:27.461 277 15661.83 656.30 57378.30 88888.00 2000-10-03 15:29:28.461 277 15661.83 656.43 57378.67 88888.00 2000-10-03 15:29:29.461 277 15662.61 656.30 57378.67 88888.00 2000-10-03 15:29:30.461 277 15663.00 656.92 57378.91 88888.00 2000-10-03 15:29:31.461 277 15662.87 657.04 57378.79 88888.00 2000-10-03 15:29:32.461 277 15662.87 657.04 57378.91 88888.00 2000-10-03 15:29:33.461 277 15663.65 657.54 57378.91 88888.00 2000-10-03 15:29:34.461 277 15664.17 657.79 57378.79 88888.00 2000-10-03 15:29:35.461 277 15663.65 658.53 57378.67 88888.00 2000-10-03 15:29:36.461 277 15664.17 657.79 57379.04 88888.00 2000-10-03 15:29:37.461 277 15664.56 658.41 57378.91 88888.00 2000-10-03 15:29:38.461 277 15663.91 657.91 57379.28 88888.00 2000-10-03 15:29:39.461 277 15664.56 657.91 57379.65 88888.00 2000-10-03 15:29:40.461 277 15664.30 658.04 57378.67 88888.00 2000-10-03 15:29:41.461 277 15664.82 658.65 57378.79 88888.00 2000-10-03 15:29:42.461 277 15665.21 658.04 57379.28 88888.00 2000-10-03 15:29:43.461 277 15665.33 658.53 57379.16 88888.00 2000-10-03 15:29:44.461 277 15665.21 659.03 57379.41 88888.00 2000-10-03 15:29:45.461 277 15665.72 658.78 57379.53 88888.00 2000-10-03 15:29:46.461 277 15665.85 659.15 57378.91 88888.00 2000-10-03 15:29:47.461 277 15666.50 659.52 57379.04 88888.00 2000-10-03 15:29:48.461 277 15666.37 659.52 57378.79 88888.00 2000-10-03 15:29:49.461 277 15666.24 659.40 57379.65 88888.00 2000-10-03 15:29:50.461 277 15666.37 659.89 57378.91 88888.00 2000-10-03 15:29:51.461 277 15666.11 659.40 57379.28 88888.00 2000-10-03 15:29:52.461 277 15666.11 659.65 57380.14 88888.00 2000-10-03 15:29:53.461 277 15666.76 659.65 57378.79 88888.00 2000-10-03 15:29:54.461 277 15667.02 659.89 57379.28 88888.00 2000-10-03 15:29:55.461 277 15667.28 660.26 57378.67 88888.00 2000-10-03 15:29:56.461 277 15667.02 659.77 57379.53 88888.00 2000-10-03 15:29:57.461 277 15667.28 659.52 57379.77 88888.00 2000-10-03 15:29:58.461 277 15667.80 659.77 57379.89 88888.00 2000-10-03 15:29:59.461 277 15667.67 660.02 57379.28 88888.00 2000-10-03 15:30:00.461 277 15667.93 660.76 57379.65 88888.00 2000-10-03 15:30:01.461 277 15668.97 660.26 57380.02 88888.00 2000-10-03 15:30:02.461 277 15668.84 659.77 57379.77 88888.00 2000-10-03 15:30:03.461 277 15668.97 660.02 57379.16 88888.00 2000-10-03 15:30:04.461 277 15669.75 660.39 57379.77 88888.00 2000-10-03 15:30:05.461 277 15669.75 660.02 57380.26 88888.00 2000-10-03 15:30:06.461 277 15669.88 659.89 57379.89 88888.00 2000-10-03 15:30:07.461 277 15670.14 660.14 57380.14 88888.00 2000-10-03 15:30:08.461 277 15670.79 660.26 57380.38 88888.00 2000-10-03 15:30:09.461 277 15670.27 660.51 57380.26 88888.00 2000-10-03 15:30:10.461 277 15671.05 659.89 57380.38 88888.00 2000-10-03 15:30:11.461 277 15671.57 660.02 57380.63 88888.00 2000-10-03 15:30:12.461 277 15672.09 659.77 57380.75 88888.00 2000-10-03 15:30:13.461 277 15672.74 659.65 57380.50 88888.00 2000-10-03 15:30:14.461 277 15672.35 659.89 57380.14 88888.00 2000-10-03 15:30:15.461 277 15672.22 660.26 57380.02 88888.00 2000-10-03 15:30:16.461 277 15673.91 659.65 57380.26 88888.00 2000-10-03 15:30:17.461 277 15673.65 659.77 57380.50 88888.00 2000-10-03 15:30:18.461 277 15674.43 659.52 57380.50 88888.00 2000-10-03 15:30:19.461 277 15675.08 659.40 57380.50 88888.00 2000-10-03 15:30:20.461 277 15675.47 659.52 57380.63 88888.00 2000-10-03 15:30:21.461 277 15675.34 659.27 57380.87 88888.00 2000-10-03 15:30:22.461 277 15675.86 659.27 57380.87 88888.00 2000-10-03 15:30:23.461 277 15675.99 659.03 57380.75 88888.00 2000-10-03 15:30:24.461 277 15676.25 659.27 57381.97 88888.00 2000-10-03 15:30:25.461 277 15675.47 659.27 57380.63 88888.00 2000-10-03 15:30:26.461 277 15676.51 659.03 57381.48 88888.00 2000-10-03 15:30:27.461 277 15676.64 658.78 57381.73 88888.00 2000-10-03 15:30:28.461 277 15677.03 657.91 57381.36 88888.00 2000-10-03 15:30:29.461 277 15677.42 658.16 57381.73 88888.00 2000-10-03 15:30:30.461 277 15677.42 658.04 57381.36 88888.00 2000-10-03 15:30:31.461 277 15678.59 658.90 57381.48 88888.00 2000-10-03 15:30:32.461 277 15679.24 658.16 57381.73 88888.00 2000-10-03 15:30:33.461 277 15678.07 657.66 57381.85 88888.00 2000-10-03 15:30:34.461 277 15679.89 657.91 57381.48 88888.00 2000-10-03 15:30:35.461 277 15680.41 657.79 57381.48 88888.00 2000-10-03 15:30:36.461 277 15680.15 657.79 57381.97 88888.00 2000-10-03 15:30:37.461 277 15681.58 658.53 57381.85 88888.00 2000-10-03 15:30:38.461 277 15681.45 658.04 57382.22 88888.00 2000-10-03 15:30:39.461 277 15681.97 657.42 57382.34 88888.00 2000-10-03 15:30:40.461 277 15681.97 657.54 57382.46 88888.00 2000-10-03 15:30:41.461 277 15683.26 657.66 57381.61 88888.00 2000-10-03 15:30:42.461 277 15682.88 658.41 57382.34 88888.00 2000-10-03 15:30:43.461 277 15683.39 658.04 57381.97 88888.00 2000-10-03 15:30:44.461 277 15684.17 657.91 57382.58 88888.00 2000-10-03 15:30:45.461 277 15684.69 657.54 57381.73 88888.00 2000-10-03 15:30:46.461 277 15684.69 656.80 57382.34 88888.00 2000-10-03 15:30:47.461 277 15685.73 657.54 57382.71 88888.00 2000-10-03 15:30:48.461 277 15686.77 656.67 57383.32 88888.00 2000-10-03 15:30:49.461 277 15685.86 657.29 57383.32 88888.00 2000-10-03 15:30:50.461 277 15686.90 656.55 57383.32 88888.00 2000-10-03 15:30:51.461 277 15687.42 656.30 57382.83 88888.00 2000-10-03 15:30:52.461 277 15687.68 656.05 57382.95 88888.00 2000-10-03 15:30:53.461 277 15688.07 655.93 57383.44 88888.00 2000-10-03 15:30:54.461 277 15688.20 655.81 57383.32 88888.00 2000-10-03 15:30:55.461 277 15688.85 655.56 57383.80 88888.00 2000-10-03 15:30:56.461 277 15689.89 654.69 57383.93 88888.00 2000-10-03 15:30:57.461 277 15689.50 654.82 57384.30 88888.00 2000-10-03 15:30:58.461 277 15690.41 654.44 57383.68 88888.00 2000-10-03 15:30:59.461 277 15690.41 653.95 57384.66 88888.00 2000-10-03 15:31:00.461 277 15691.45 654.32 57383.93 88888.00 2000-10-03 15:31:01.461 277 15691.58 653.70 57384.54 88888.00 2000-10-03 15:31:02.461 277 15691.58 653.08 57384.05 88888.00 2000-10-03 15:31:03.461 277 15692.23 652.83 57384.17 88888.00 2000-10-03 15:31:04.461 277 15692.75 652.46 57384.30 88888.00 2000-10-03 15:31:05.461 277 15692.62 652.21 57384.17 88888.00 2000-10-03 15:31:06.461 277 15692.88 651.84 57384.91 88888.00 2000-10-03 15:31:07.461 277 15694.05 651.59 57384.54 88888.00 2000-10-03 15:31:08.461 277 15694.70 651.10 57384.54 88888.00 2000-10-03 15:31:09.461 277 15694.44 651.10 57384.66 88888.00 2000-10-03 15:31:10.461 277 15694.70 650.73 57385.39 88888.00 2000-10-03 15:31:11.461 277 15694.83 650.60 57385.52 88888.00 2000-10-03 15:31:12.461 277 15694.96 650.23 57386.01 88888.00 2000-10-03 15:31:13.461 277 15694.83 648.62 57385.64 88888.00 2000-10-03 15:31:14.461 277 15695.48 648.75 57385.52 88888.00 2000-10-03 15:31:15.461 277 15695.61 648.62 57385.76 88888.00 2000-10-03 15:31:16.461 277 15695.74 648.13 57386.01 88888.00 2000-10-03 15:31:17.461 277 15696.13 647.76 57386.25 88888.00 2000-10-03 15:31:18.461 277 15696.26 647.38 57386.74 88888.00 2000-10-03 15:31:19.461 277 15695.74 647.01 57386.13 88888.00 2000-10-03 15:31:20.461 277 15696.39 646.89 57386.13 88888.00 2000-10-03 15:31:21.461 277 15696.65 646.39 57386.25 88888.00 2000-10-03 15:31:22.461 277 15696.52 645.65 57386.38 88888.00 2000-10-03 15:31:23.461 277 15697.17 645.28 57386.50 88888.00 2000-10-03 15:31:24.461 277 15697.69 644.91 57386.86 88888.00 2000-10-03 15:31:25.461 277 15697.43 644.04 57386.86 88888.00 2000-10-03 15:31:26.461 277 15697.82 643.54 57386.98 88888.00 2000-10-03 15:31:27.461 277 15698.47 643.54 57387.11 88888.00 2000-10-03 15:31:28.461 277 15697.56 642.80 57386.74 88888.00 2000-10-03 15:31:29.461 277 15698.21 642.43 57386.86 88888.00 2000-10-03 15:31:30.461 277 15698.34 641.56 57387.72 88888.00 2000-10-03 15:31:31.461 277 15698.60 640.82 57387.35 88888.00 2000-10-03 15:31:32.461 277 15697.69 640.94 57387.11 88888.00 2000-10-03 15:31:33.461 277 15698.08 640.45 57387.11 88888.00 2000-10-03 15:31:34.461 277 15698.73 640.08 57387.23 88888.00 2000-10-03 15:31:35.461 277 15698.21 639.33 57387.47 88888.00 2000-10-03 15:31:36.461 277 15698.73 639.21 57387.47 88888.00 2000-10-03 15:31:37.461 277 15698.08 638.71 57388.33 88888.00 2000-10-03 15:31:38.461 277 15698.73 638.59 57388.57 88888.00 2000-10-03 15:31:39.461 277 15698.73 638.09 57387.96 88888.00 2000-10-03 15:31:40.461 277 15698.60 638.47 57387.84 88888.00 2000-10-03 15:31:41.461 277 15698.08 637.97 57387.72 88888.00 2000-10-03 15:31:42.461 277 15698.47 637.23 57388.21 88888.00 2000-10-03 15:31:43.461 277 15698.60 636.73 57388.33 88888.00 2000-10-03 15:31:44.461 277 15697.95 636.86 57388.57 88888.00 2000-10-03 15:31:45.461 277 15698.21 636.24 57388.57 88888.00 2000-10-03 15:31:46.461 277 15698.73 636.48 57388.82 88888.00 2000-10-03 15:31:47.461 277 15697.95 636.11 57388.94 88888.00 2000-10-03 15:31:48.461 277 15698.60 636.36 57389.31 88888.00 2000-10-03 15:31:49.461 277 15698.73 635.37 57389.31 88888.00 2000-10-03 15:31:50.461 277 15698.21 634.63 57388.94 88888.00 2000-10-03 15:31:51.461 277 15698.60 634.63 57388.70 88888.00 2000-10-03 15:31:52.461 277 15698.08 634.13 57389.43 88888.00 2000-10-03 15:31:53.461 277 15698.34 634.87 57389.80 88888.00 2000-10-03 15:31:54.461 277 15697.95 634.38 57389.55 88888.00 2000-10-03 15:31:55.461 277 15698.21 634.26 57389.92 88888.00 2000-10-03 15:31:56.461 277 15697.17 633.51 57390.53 88888.00 2000-10-03 15:31:57.461 277 15696.65 633.64 57390.53 88888.00 2000-10-03 15:31:58.461 277 15696.91 634.13 57390.41 88888.00 2000-10-03 15:31:59.461 277 15697.04 632.77 57390.29 88888.00 2000-10-03 15:32:00.461 277 15696.52 632.40 57389.80 88888.00 2000-10-03 15:32:01.461 277 15695.87 632.77 57390.65 88888.00 2000-10-03 15:32:02.461 277 15696.13 632.03 57390.78 88888.00 2000-10-03 15:32:03.461 277 15696.00 631.78 57390.90 88888.00 2000-10-03 15:32:04.461 277 15696.13 631.41 57391.39 88888.00 2000-10-03 15:32:05.461 277 15696.13 632.40 57391.02 88888.00 2000-10-03 15:32:06.461 277 15695.61 631.90 57391.27 88888.00 2000-10-03 15:32:07.461 277 15695.48 630.91 57391.39 88888.00 2000-10-03 15:32:08.461 277 15694.96 631.53 57391.88 88888.00 2000-10-03 15:32:09.461 277 15694.96 631.28 57391.27 88888.00 2000-10-03 15:32:10.461 277 15694.44 630.79 57391.51 88888.00 2000-10-03 15:32:11.461 277 15694.57 630.66 57392.86 88888.00 2000-10-03 15:32:12.461 277 15693.01 630.29 57392.12 88888.00 2000-10-03 15:32:13.461 277 15694.18 630.54 57392.49 88888.00 2000-10-03 15:32:14.461 277 15693.27 630.17 57392.24 88888.00 2000-10-03 15:32:15.461 277 15692.62 629.92 57392.98 88888.00 2000-10-03 15:32:16.461 277 15692.36 630.29 57392.61 88888.00 2000-10-03 15:32:17.461 277 15691.97 629.92 57392.73 88888.00 2000-10-03 15:32:18.461 277 15690.93 629.43 57393.10 88888.00 2000-10-03 15:32:19.461 277 15690.41 629.67 57393.59 88888.00 2000-10-03 15:32:20.461 277 15690.28 629.18 57392.98 88888.00 2000-10-03 15:32:21.461 277 15689.63 629.67 57393.46 88888.00 2000-10-03 15:32:22.461 277 15689.24 629.43 57393.22 88888.00 2000-10-03 15:32:23.461 277 15688.98 629.30 57394.32 88888.00 2000-10-03 15:32:24.461 277 15688.07 629.43 57393.95 88888.00 2000-10-03 15:32:25.461 277 15687.29 629.55 57393.95 88888.00 2000-10-03 15:32:26.461 277 15686.90 628.06 57394.57 88888.00 2000-10-03 15:32:27.461 277 15686.38 628.93 57394.69 88888.00 2000-10-03 15:32:28.461 277 15685.86 628.93 57394.08 88888.00 2000-10-03 15:32:29.461 277 15686.51 628.43 57394.57 88888.00 2000-10-03 15:32:30.461 277 15685.60 629.05 57394.45 88888.00 2000-10-03 15:32:31.461 277 15685.21 628.43 57394.57 88888.00 2000-10-03 15:32:32.461 277 15684.17 628.68 57394.69 88888.00 2000-10-03 15:32:33.461 277 15683.92 628.68 57394.93 88888.00 2000-10-03 15:32:34.461 277 15683.66 627.81 57395.18 88888.00 2000-10-03 15:32:35.461 277 15682.36 628.19 57394.32 88888.00 2000-10-03 15:32:36.461 277 15681.97 628.56 57394.93 88888.00 2000-10-03 15:32:37.461 277 15681.32 628.68 57395.54 88888.00 2000-10-03 15:32:38.461 277 15680.54 627.94 57395.18 88888.00 2000-10-03 15:32:39.461 277 15679.50 628.19 57395.67 88888.00 2000-10-03 15:32:40.461 277 15679.37 627.69 57395.54 88888.00 2000-10-03 15:32:41.461 277 15678.98 627.07 57395.54 88888.00 2000-10-03 15:32:42.461 277 15678.07 627.32 57395.54 88888.00 2000-10-03 15:32:43.461 277 15677.42 627.32 57396.52 88888.00 2000-10-03 15:32:44.461 277 15676.25 626.45 57396.16 88888.00 2000-10-03 15:32:45.461 277 15675.86 627.57 57395.91 88888.00 2000-10-03 15:32:46.461 277 15675.47 626.58 57395.54 88888.00 2000-10-03 15:32:47.461 277 15674.69 626.33 57395.91 88888.00 2000-10-03 15:32:48.461 277 15674.17 626.45 57396.64 88888.00 2000-10-03 15:32:49.461 277 15673.78 626.58 57395.79 88888.00 2000-10-03 15:32:50.461 277 15672.35 626.58 57395.67 88888.00 2000-10-03 15:32:51.461 277 15672.09 627.20 57396.03 88888.00 2000-10-03 15:32:52.461 277 15671.57 626.95 57396.16 88888.00 2000-10-03 15:32:53.461 277 15671.18 627.07 57396.16 88888.00 2000-10-03 15:32:54.461 277 15670.53 626.58 57396.03 88888.00 2000-10-03 15:32:55.461 277 15669.62 626.70 57395.79 88888.00 2000-10-03 15:32:56.461 277 15668.71 626.70 57395.79 88888.00 2000-10-03 15:32:57.461 277 15667.93 626.58 57395.67 88888.00 2000-10-03 15:32:58.461 277 15667.28 626.58 57396.03 88888.00 2000-10-03 15:32:59.461 277 15665.98 626.82 57395.79 88888.00 2000-10-03 15:33:00.461 277 15666.63 626.70 57395.42 88888.00 2000-10-03 15:33:01.461 277 15665.46 627.57 57396.28 88888.00 2000-10-03 15:33:02.461 277 15664.82 627.07 57395.42 88888.00 2000-10-03 15:33:03.461 277 15664.56 627.69 57395.54 88888.00 2000-10-03 15:33:04.461 277 15664.17 627.20 57395.54 88888.00 2000-10-03 15:33:05.461 277 15663.26 627.07 57395.91 88888.00 2000-10-03 15:33:06.461 277 15662.48 627.32 57395.05 88888.00 2000-10-03 15:33:07.461 277 15662.35 627.81 57396.28 88888.00 2000-10-03 15:33:08.461 277 15661.05 627.44 57395.67 88888.00 2000-10-03 15:33:09.461 277 15661.18 627.32 57395.79 88888.00 2000-10-03 15:33:10.461 277 15660.27 627.07 57395.05 88888.00 2000-10-03 15:33:11.461 277 15660.53 626.70 57396.16 88888.00 2000-10-03 15:33:12.461 277 15660.01 627.57 57395.79 88888.00 2000-10-03 15:33:13.461 277 15659.10 627.81 57395.54 88888.00 2000-10-03 15:33:14.461 277 15658.84 626.95 57395.18 88888.00 2000-10-03 15:33:15.461 277 15658.45 627.20 57395.18 88888.00 2000-10-03 15:33:16.461 277 15657.67 626.95 57394.69 88888.00 2000-10-03 15:33:17.461 277 15657.28 627.07 57394.32 88888.00 2000-10-03 15:33:18.461 277 15658.06 627.44 57395.18 88888.00 2000-10-03 15:33:19.461 277 15657.02 627.20 57395.67 88888.00 2000-10-03 15:33:20.461 277 15656.50 627.57 57395.30 88888.00 2000-10-03 15:33:21.461 277 15656.76 627.81 57394.81 88888.00 2000-10-03 15:33:22.461 277 15655.59 627.44 57394.81 88888.00 2000-10-03 15:33:23.461 277 15654.94 627.32 57394.57 88888.00 2000-10-03 15:33:24.461 277 15654.55 627.44 57394.57 88888.00 2000-10-03 15:33:25.461 277 15654.29 627.32 57394.69 88888.00 2000-10-03 15:33:26.461 277 15653.77 627.94 57394.93 88888.00 2000-10-03 15:33:27.461 277 15653.38 627.69 57394.32 88888.00 2000-10-03 15:33:28.461 277 15652.73 628.06 57394.57 88888.00 2000-10-03 15:33:29.461 277 15652.47 627.69 57393.95 88888.00 2000-10-03 15:33:30.461 277 15652.47 627.94 57393.95 88888.00 2000-10-03 15:33:31.461 277 15651.30 627.57 57394.32 88888.00 2000-10-03 15:33:32.461 277 15651.04 627.69 57393.46 88888.00 2000-10-03 15:33:33.461 277 15650.13 628.19 57393.95 88888.00 2000-10-03 15:33:34.461 277 15649.87 627.69 57393.95 88888.00 2000-10-03 15:33:35.461 277 15649.35 627.32 57393.71 88888.00 2000-10-03 15:33:36.461 277 15648.96 628.31 57393.22 88888.00 2000-10-03 15:33:37.461 277 15648.57 628.43 57392.61 88888.00 2000-10-03 15:33:38.461 277 15647.67 628.68 57392.86 88888.00 2000-10-03 15:33:39.461 277 15646.75 628.19 57392.61 88888.00 2000-10-03 15:33:40.461 277 15647.28 628.81 57392.49 88888.00 2000-10-03 15:33:41.461 277 15646.88 628.56 57392.12 88888.00 2000-10-03 15:33:42.461 277 15645.59 628.68 57392.12 88888.00 2000-10-03 15:33:43.461 277 15645.85 628.43 57392.12 88888.00 2000-10-03 15:33:44.461 277 15644.81 628.43 57392.00 88888.00 2000-10-03 15:33:45.461 277 15644.16 628.43 57391.75 88888.00 2000-10-03 15:33:46.461 277 15644.42 628.81 57392.24 88888.00 2000-10-03 15:33:47.461 277 15643.90 627.81 57391.51 88888.00 2000-10-03 15:33:48.461 277 15643.12 628.43 57392.24 88888.00 2000-10-03 15:33:49.461 277 15643.64 628.93 57391.27 88888.00 2000-10-03 15:33:50.461 277 15642.21 629.05 57391.02 88888.00 2000-10-03 15:33:51.461 277 15642.21 629.43 57390.90 88888.00 2000-10-03 15:33:52.461 277 15641.69 628.68 57391.02 88888.00 2000-10-03 15:33:53.461 277 15642.34 629.43 57390.29 88888.00 2000-10-03 15:33:54.461 277 15641.17 629.18 57390.29 88888.00 2000-10-03 15:33:55.461 277 15641.04 629.92 57389.68 88888.00 2000-10-03 15:33:56.461 277 15640.13 629.92 57389.92 88888.00 2000-10-03 15:33:57.461 277 15639.61 629.30 57389.92 88888.00 2000-10-03 15:33:58.461 277 15639.35 630.04 57389.80 88888.00 2000-10-03 15:33:59.461 277 15639.74 630.04 57389.19 88888.00 2000-10-03 15:34:00.461 277 15639.35 629.92 57388.94 88888.00 2000-10-03 15:34:01.461 277 15638.96 630.29 57388.82 88888.00 2000-10-03 15:34:02.461 277 15638.57 629.55 57388.70 88888.00 2000-10-03 15:34:03.461 277 15638.83 629.67 57388.94 88888.00 2000-10-03 15:34:04.461 277 15639.09 629.80 57388.21 88888.00 2000-10-03 15:34:05.461 277 15637.40 629.67 57388.45 88888.00 2000-10-03 15:34:06.461 277 15637.66 630.29 57387.72 88888.00 2000-10-03 15:34:07.461 277 15637.92 630.04 57387.11 88888.00 2000-10-03 15:34:08.461 277 15637.14 629.92 57386.98 88888.00 2000-10-03 15:34:09.461 277 15637.40 629.67 57386.62 88888.00 2000-10-03 15:34:10.461 277 15637.53 630.04 57386.62 88888.00 2000-10-03 15:34:11.461 277 15637.66 629.92 57386.50 88888.00 2000-10-03 15:34:12.461 277 15637.40 631.04 57386.13 88888.00 2000-10-03 15:34:13.461 277 15637.92 630.17 57386.25 88888.00 2000-10-03 15:34:14.461 277 15637.14 630.91 57384.91 88888.00 2000-10-03 15:34:15.461 277 15637.53 630.29 57385.39 88888.00 2000-10-03 15:34:16.461 277 15636.62 630.79 57385.03 88888.00 2000-10-03 15:34:17.461 277 15636.36 630.29 57385.27 88888.00 2000-10-03 15:34:18.461 277 15637.27 631.28 57384.91 88888.00 2000-10-03 15:34:19.461 277 15637.14 631.28 57384.66 88888.00 2000-10-03 15:34:20.461 277 15637.92 630.66 57384.17 88888.00 2000-10-03 15:34:21.461 277 15637.53 630.91 57384.54 88888.00 2000-10-03 15:34:22.461 277 15637.53 630.91 57383.93 88888.00 2000-10-03 15:34:23.461 277 15637.92 631.90 57383.68 88888.00 2000-10-03 15:34:24.461 277 15638.18 631.41 57383.44 88888.00 2000-10-03 15:34:25.461 277 15638.05 631.90 57383.32 88888.00 2000-10-03 15:34:26.461 277 15637.01 631.78 57383.07 88888.00 2000-10-03 15:34:27.461 277 15637.92 631.78 57383.56 88888.00 2000-10-03 15:34:28.461 277 15637.66 632.27 57383.20 88888.00 2000-10-03 15:34:29.461 277 15638.31 631.41 57382.71 88888.00 2000-10-03 15:34:30.461 277 15638.44 631.90 57382.71 88888.00 2000-10-03 15:34:31.461 277 15638.57 632.52 57382.58 88888.00 2000-10-03 15:34:32.461 277 15638.96 632.27 57382.71 88888.00 2000-10-03 15:34:33.461 277 15638.57 633.14 57382.58 88888.00 2000-10-03 15:34:34.461 277 15638.31 632.27 57381.36 88888.00 2000-10-03 15:34:35.461 277 15638.83 633.51 57381.12 88888.00 2000-10-03 15:34:36.461 277 15638.57 632.65 57381.36 88888.00 2000-10-03 15:34:37.461 277 15639.61 633.51 57381.36 88888.00 2000-10-03 15:34:38.461 277 15639.22 633.51 57381.97 88888.00 2000-10-03 15:34:39.461 277 15639.61 633.14 57380.14 88888.00 2000-10-03 15:34:40.461 277 15639.74 633.14 57381.12 88888.00 2000-10-03 15:34:41.461 277 15640.91 634.38 57380.50 88888.00 2000-10-03 15:34:42.461 277 15640.52 633.39 57380.14 88888.00 2000-10-03 15:34:43.461 277 15640.65 634.01 57380.50 88888.00 2000-10-03 15:34:44.461 277 15641.17 634.87 57380.26 88888.00 2000-10-03 15:34:45.461 277 15641.95 633.88 57380.63 88888.00 2000-10-03 15:34:46.461 277 15641.82 634.13 57380.02 88888.00 2000-10-03 15:34:47.461 277 15641.95 634.50 57379.65 88888.00 2000-10-03 15:34:48.461 277 15642.34 635.12 57379.41 88888.00 2000-10-03 15:34:49.461 277 15642.86 634.87 57379.65 88888.00 2000-10-03 15:34:50.461 277 15642.47 635.62 57379.04 88888.00 2000-10-03 15:34:51.461 277 15642.86 635.74 57378.91 88888.00 2000-10-03 15:34:52.461 277 15643.12 635.62 57378.91 88888.00 2000-10-03 15:34:53.461 277 15643.25 635.62 57378.43 88888.00 2000-10-03 15:34:54.461 277 15644.29 635.99 57378.79 88888.00 2000-10-03 15:34:55.461 277 15644.29 635.99 57379.41 88888.00 2000-10-03 15:34:56.461 277 15644.68 636.73 57378.30 88888.00 2000-10-03 15:34:57.461 277 15644.94 636.86 57378.43 88888.00 2000-10-03 15:34:58.461 277 15645.20 637.10 57377.82 88888.00 2000-10-03 15:34:59.461 277 15645.33 637.35 57378.30 88888.00 2000-10-03 15:35:00.461 277 15645.98 637.35 57378.43 88888.00 2000-10-03 15:35:01.461 277 15646.24 637.85 57377.08 88888.00 2000-10-03 15:35:02.461 277 15646.50 637.72 57377.69 88888.00 2000-10-03 15:35:03.461 277 15646.75 638.22 57377.57 88888.00 2000-10-03 15:35:04.461 277 15646.88 638.22 57377.20 88888.00 2000-10-03 15:35:05.461 277 15647.67 637.85 57377.69 88888.00 2000-10-03 15:35:06.461 277 15648.05 638.96 57377.57 88888.00 2000-10-03 15:35:07.461 277 15648.57 638.71 57377.33 88888.00 2000-10-03 15:35:08.461 277 15650.00 638.96 57377.69 88888.00 2000-10-03 15:35:09.461 277 15649.74 638.96 57377.45 88888.00 2000-10-03 15:35:10.461 277 15649.87 639.33 57378.30 88888.00 2000-10-03 15:35:11.461 277 15650.65 639.21 57377.08 88888.00 2000-10-03 15:35:12.461 277 15651.95 639.46 57376.47 88888.00 2000-10-03 15:35:13.461 277 15651.95 640.20 57376.84 88888.00 2000-10-03 15:35:14.461 277 15652.21 640.08 57377.08 88888.00 2000-10-03 15:35:15.460 277 15653.25 640.32 57377.69 88888.00 2000-10-03 15:35:16.460 277 15653.90 640.82 57376.47 88888.00 2000-10-03 15:35:17.460 277 15654.81 640.94 57376.59 88888.00 2000-10-03 15:35:18.460 277 15654.55 640.20 57377.45 88888.00 2000-10-03 15:35:19.460 277 15655.72 640.32 57376.84 88888.00 2000-10-03 15:35:20.460 277 15655.46 640.94 57377.20 88888.00 2000-10-03 15:35:21.460 277 15655.59 640.20 57377.57 88888.00 2000-10-03 15:35:22.460 277 15656.37 640.45 57377.08 88888.00 2000-10-03 15:35:23.460 277 15657.02 640.45 57377.57 88888.00 2000-10-03 15:35:24.460 277 15656.76 641.56 57377.33 88888.00 2000-10-03 15:35:25.460 277 15657.54 641.32 57377.20 88888.00 2000-10-03 15:35:26.460 277 15657.67 641.44 57377.57 88888.00 2000-10-03 15:35:27.460 277 15658.71 641.56 57377.45 88888.00 2000-10-03 15:35:28.460 277 15658.71 642.18 57377.08 88888.00 2000-10-03 15:35:29.460 277 15659.23 641.56 57377.45 88888.00 2000-10-03 15:35:30.460 277 15660.14 642.31 57377.57 88888.00 2000-10-03 15:35:31.460 277 15660.40 642.31 57376.96 88888.00 2000-10-03 15:35:32.460 277 15660.92 643.67 57377.33 88888.00 2000-10-03 15:35:33.460 277 15661.96 643.05 57376.96 88888.00 2000-10-03 15:35:34.460 277 15661.05 643.54 57377.20 88888.00 2000-10-03 15:35:35.460 277 15661.70 643.17 57377.69 88888.00 2000-10-03 15:35:36.460 277 15661.83 643.79 57377.94 88888.00 2000-10-03 15:35:37.460 277 15663.00 644.41 57378.06 88888.00 2000-10-03 15:35:38.460 277 15663.13 643.79 57378.06 88888.00 2000-10-03 15:35:39.460 277 15663.52 643.92 57377.82 88888.00 2000-10-03 15:35:40.460 277 15663.78 643.67 57377.69 88888.00 2000-10-03 15:35:41.460 277 15664.30 643.30 57377.69 88888.00 2000-10-03 15:35:42.460 277 15664.82 643.79 57378.18 88888.00 2000-10-03 15:35:43.460 277 15664.56 643.92 57377.69 88888.00 2000-10-03 15:35:44.460 277 15665.33 644.04 57377.94 88888.00 2000-10-03 15:35:45.460 277 15665.98 644.04 57378.30 88888.00 2000-10-03 15:35:46.460 277 15666.24 643.54 57377.94 88888.00 2000-10-03 15:35:47.460 277 15666.50 644.16 57378.43 88888.00 2000-10-03 15:35:48.460 277 15666.11 643.42 57378.79 88888.00 2000-10-03 15:35:49.460 277 15667.54 644.54 57378.67 88888.00 2000-10-03 15:35:50.460 277 15667.54 644.54 57378.55 88888.00 2000-10-03 15:35:51.460 277 15668.71 645.53 57378.67 88888.00 2000-10-03 15:35:52.460 277 15669.62 644.66 57378.91 88888.00 2000-10-03 15:35:53.460 277 15670.01 645.28 57378.43 88888.00 2000-10-03 15:35:54.460 277 15670.40 645.65 57378.79 88888.00 2000-10-03 15:35:55.460 277 15670.92 645.15 57379.53 88888.00 2000-10-03 15:35:56.460 277 15671.70 646.15 57379.28 88888.00 2000-10-03 15:35:57.460 277 15672.22 646.27 57379.53 88888.00 2000-10-03 15:35:58.460 277 15672.22 646.02 57379.41 88888.00 2000-10-03 15:35:59.460 277 15672.74 646.27 57379.53 88888.00 2000-10-03 15:36:00.460 277 15673.13 646.52 57380.02 88888.00 2000-10-03 15:36:01.460 277 15673.13 647.01 57379.65 88888.00 2000-10-03 15:36:02.460 277 15673.52 646.52 57380.14 88888.00 2000-10-03 15:36:03.460 277 15673.26 647.14 57380.14 88888.00 2000-10-03 15:36:04.460 277 15674.17 647.38 57379.77 88888.00 2000-10-03 15:36:05.460 277 15674.82 647.14 57380.26 88888.00 2000-10-03 15:36:06.460 277 15675.60 647.51 57380.02 88888.00 2000-10-03 15:36:07.460 277 15676.25 647.63 57380.14 88888.00 2000-10-03 15:36:08.460 277 15676.25 647.51 57380.63 88888.00 2000-10-03 15:36:09.460 277 15677.68 647.26 57380.50 88888.00 2000-10-03 15:36:10.460 277 15677.55 647.88 57381.48 88888.00 2000-10-03 15:36:11.460 277 15677.81 647.26 57381.24 88888.00 2000-10-03 15:36:12.460 277 15678.85 648.00 57381.12 88888.00 2000-10-03 15:36:13.460 277 15678.98 647.38 57381.12 88888.00 2000-10-03 15:36:14.460 277 15679.50 647.26 57381.97 88888.00 2000-10-03 15:36:15.460 277 15680.67 647.26 57381.73 88888.00 2000-10-03 15:36:16.460 277 15680.80 648.00 57381.48 88888.00 2000-10-03 15:36:17.460 277 15681.19 648.13 57381.85 88888.00 2000-10-03 15:36:18.460 277 15681.84 647.88 57381.73 88888.00 2000-10-03 15:36:19.460 277 15681.97 648.50 57382.22 88888.00 2000-10-03 15:36:20.460 277 15683.39 648.25 57382.34 88888.00 2000-10-03 15:36:21.460 277 15682.75 648.50 57382.58 88888.00 2000-10-03 15:36:22.460 277 15683.00 648.62 57382.71 88888.00 2000-10-03 15:36:23.460 277 15684.56 648.25 57382.95 88888.00 2000-10-03 15:36:24.460 277 15684.04 648.50 57383.44 88888.00 2000-10-03 15:36:25.460 277 15684.56 648.25 57382.83 88888.00 2000-10-03 15:36:26.460 277 15685.08 648.62 57384.05 88888.00 2000-10-03 15:36:27.460 277 15685.47 648.00 57383.80 88888.00 2000-10-03 15:36:28.460 277 15684.95 648.50 57383.80 88888.00 2000-10-03 15:36:29.460 277 15685.73 647.38 57384.42 88888.00 2000-10-03 15:36:30.460 277 15686.25 648.25 57384.42 88888.00 2000-10-03 15:36:31.460 277 15686.25 648.13 57384.54 88888.00 2000-10-03 15:36:32.460 277 15686.38 647.76 57384.17 88888.00 2000-10-03 15:36:33.460 277 15686.64 647.88 57385.03 88888.00 2000-10-03 15:36:34.460 277 15687.68 648.37 57384.17 88888.00 2000-10-03 15:36:35.460 277 15687.55 648.75 57385.03 88888.00 2000-10-03 15:36:36.460 277 15687.55 648.87 57386.01 88888.00 2000-10-03 15:36:37.460 277 15688.20 649.12 57386.01 88888.00 2000-10-03 15:36:38.460 277 15688.85 648.62 57386.38 88888.00 2000-10-03 15:36:39.460 277 15688.85 648.37 57386.25 88888.00 2000-10-03 15:36:40.460 277 15689.50 648.99 57386.86 88888.00 2000-10-03 15:36:41.460 277 15689.50 649.24 57387.23 88888.00 2000-10-03 15:36:42.460 277 15689.24 648.50 57386.25 88888.00 2000-10-03 15:36:43.460 277 15690.15 648.62 57387.47 88888.00 2000-10-03 15:36:44.460 277 15689.89 648.50 57386.25 88888.00 2000-10-03 15:36:45.460 277 15690.54 648.25 57387.72 88888.00 2000-10-03 15:36:46.460 277 15690.41 648.62 57387.84 88888.00 2000-10-03 15:36:47.460 277 15690.80 648.37 57387.72 88888.00 2000-10-03 15:36:48.460 277 15690.80 648.50 57387.96 88888.00 2000-10-03 15:36:49.460 277 15690.67 648.00 57388.45 88888.00 2000-10-03 15:36:50.460 277 15691.45 648.75 57388.57 88888.00 2000-10-03 15:36:51.460 277 15691.84 648.50 57388.94 88888.00 2000-10-03 15:36:52.460 277 15692.36 648.37 57388.70 88888.00 2000-10-03 15:36:53.460 277 15691.84 648.37 57388.82 88888.00 2000-10-03 15:36:54.460 277 15691.84 648.75 57389.06 88888.00 2000-10-03 15:36:55.460 277 15692.10 648.50 57389.19 88888.00 2000-10-03 15:36:56.460 277 15691.84 648.62 57389.80 88888.00 2000-10-03 15:36:57.460 277 15692.10 648.13 57389.92 88888.00 2000-10-03 15:36:58.460 277 15691.84 648.25 57389.92 88888.00 2000-10-03 15:36:59.460 277 15692.10 648.13 57390.53 88888.00 2000-10-03 15:37:00.460 277 15691.97 648.13 57390.65 88888.00 2000-10-03 15:37:01.460 277 15692.88 647.88 57390.53 88888.00 2000-10-03 15:37:02.460 277 15692.23 648.00 57390.65 88888.00 2000-10-03 15:37:03.460 277 15692.75 648.13 57390.78 88888.00 2000-10-03 15:37:04.460 277 15692.88 648.25 57390.78 88888.00 2000-10-03 15:37:05.460 277 15692.88 647.88 57391.88 88888.00 2000-10-03 15:37:06.460 277 15693.01 647.63 57391.39 88888.00 2000-10-03 15:37:07.460 277 15693.53 648.13 57391.75 88888.00 2000-10-03 15:37:08.460 277 15693.53 648.62 57391.63 88888.00 2000-10-03 15:37:09.460 277 15694.31 648.37 57392.73 88888.00 2000-10-03 15:37:10.460 277 15692.75 648.13 57392.24 88888.00 2000-10-03 15:37:11.460 277 15693.53 648.37 57391.63 88888.00 2000-10-03 15:37:12.460 277 15693.27 647.63 57392.36 88888.00 2000-10-03 15:37:13.460 277 15694.31 648.13 57392.36 88888.00 2000-10-03 15:37:14.460 277 15693.79 648.87 57394.08 88888.00 2000-10-03 15:37:15.460 277 15694.31 648.75 57392.12 88888.00 2000-10-03 15:37:16.460 277 15694.31 648.37 57393.71 88888.00 2000-10-03 15:37:17.460 277 15693.66 648.25 57392.98 88888.00 2000-10-03 15:37:18.460 277 15694.70 648.50 57393.34 88888.00 2000-10-03 15:37:19.460 277 15694.05 648.75 57393.95 88888.00 2000-10-03 15:37:20.460 277 15694.44 648.00 57394.20 88888.00 2000-10-03 15:37:21.460 277 15695.09 648.25 57394.81 88888.00 2000-10-03 15:37:22.460 277 15693.92 648.13 57393.83 88888.00 2000-10-03 15:37:23.460 277 15694.70 648.37 57394.57 88888.00 2000-10-03 15:37:24.460 277 15695.09 647.88 57394.57 88888.00 2000-10-03 15:37:25.460 277 15694.70 648.62 57395.30 88888.00 2000-10-03 15:37:26.460 277 15694.96 648.13 57394.57 88888.00 2000-10-03 15:37:27.460 277 15695.22 648.00 57395.18 88888.00 2000-10-03 15:37:28.460 277 15695.48 648.25 57395.54 88888.00 2000-10-03 15:37:29.460 277 15694.70 648.62 57395.30 88888.00 2000-10-03 15:37:30.460 277 15694.70 648.50 57396.03 88888.00 2000-10-03 15:37:31.460 277 15694.57 648.37 57395.54 88888.00 2000-10-03 15:37:32.460 277 15694.96 648.87 57395.91 88888.00 2000-10-03 15:37:33.460 277 15694.05 648.37 57396.40 88888.00 2000-10-03 15:37:34.460 277 15693.92 648.62 57396.40 88888.00 2000-10-03 15:37:35.460 277 15694.70 648.00 57396.89 88888.00 2000-10-03 15:37:36.460 277 15694.70 648.50 57396.28 88888.00 2000-10-03 15:37:37.460 277 15694.31 648.75 57397.01 88888.00 2000-10-03 15:37:38.460 277 15694.96 648.25 57396.77 88888.00 2000-10-03 15:37:39.460 277 15694.96 648.13 57396.89 88888.00 2000-10-03 15:37:40.460 277 15694.44 649.24 57397.13 88888.00 2000-10-03 15:37:41.460 277 15695.09 648.87 57397.25 88888.00 2000-10-03 15:37:42.460 277 15693.79 648.50 57397.25 88888.00 2000-10-03 15:37:43.460 277 15694.44 649.37 57397.99 88888.00 2000-10-03 15:37:44.460 277 15694.31 648.62 57397.99 88888.00 2000-10-03 15:37:45.460 277 15694.44 648.37 57398.60 88888.00 2000-10-03 15:37:46.460 277 15694.83 649.12 57398.97 88888.00 2000-10-03 15:37:47.460 277 15695.09 649.12 57398.60 88888.00 2000-10-03 15:37:48.460 277 15695.35 649.37 57398.72 88888.00 2000-10-03 15:37:49.460 277 15694.31 649.86 57398.84 88888.00 2000-10-03 15:37:50.460 277 15694.96 649.37 57398.97 88888.00 2000-10-03 15:37:51.460 277 15694.96 648.99 57398.97 88888.00 2000-10-03 15:37:52.460 277 15694.83 649.12 57399.82 88888.00 2000-10-03 15:37:53.460 277 15693.92 648.75 57399.58 88888.00 2000-10-03 15:37:54.460 277 15693.92 648.75 57398.97 88888.00 2000-10-03 15:37:55.460 277 15694.44 649.49 57399.34 88888.00 2000-10-03 15:37:56.460 277 15693.27 648.87 57399.95 88888.00 2000-10-03 15:37:57.460 277 15694.44 648.25 57399.82 88888.00 2000-10-03 15:37:58.460 277 15694.57 648.62 57400.43 88888.00 2000-10-03 15:37:59.460 277 15694.18 648.87 57400.07 88888.00 2000-10-03 15:38:00.460 277 15694.44 648.62 57400.07 88888.00 2000-10-03 15:38:01.460 277 15694.18 648.62 57400.31 88888.00 2000-10-03 15:38:02.460 277 15694.83 648.99 57401.05 88888.00 2000-10-03 15:38:03.460 277 15694.05 649.24 57400.56 88888.00 2000-10-03 15:38:04.460 277 15694.83 648.75 57400.68 88888.00 2000-10-03 15:38:05.460 277 15694.18 649.24 57400.92 88888.00 2000-10-03 15:38:06.460 277 15693.79 648.62 57401.54 88888.00 2000-10-03 15:38:07.460 277 15694.31 649.12 57401.17 88888.00 2000-10-03 15:38:08.460 277 15693.92 648.99 57401.17 88888.00 2000-10-03 15:38:09.460 277 15693.27 648.75 57401.05 88888.00 2000-10-03 15:38:10.460 277 15692.23 648.25 57401.66 88888.00 2000-10-03 15:38:11.460 277 15692.49 648.75 57401.17 88888.00 2000-10-03 15:38:12.460 277 15692.36 648.25 57401.29 88888.00 2000-10-03 15:38:13.460 277 15692.36 648.87 57401.66 88888.00 2000-10-03 15:38:14.460 277 15691.71 649.12 57402.39 88888.00 2000-10-03 15:38:15.460 277 15691.58 648.75 57402.14 88888.00 2000-10-03 15:38:16.460 277 15690.80 648.87 57402.02 88888.00 2000-10-03 15:38:17.460 277 15690.80 648.25 57402.02 88888.00 2000-10-03 15:38:18.460 277 15691.71 648.50 57402.64 88888.00 2000-10-03 15:38:19.460 277 15691.19 648.75 57402.27 88888.00 2000-10-03 15:38:20.460 277 15690.67 647.76 57402.14 88888.00 2000-10-03 15:38:21.460 277 15690.93 648.13 57403.12 88888.00 2000-10-03 15:38:22.460 277 15690.54 648.25 57401.78 88888.00 2000-10-03 15:38:23.460 277 15690.54 648.13 57403.37 88888.00 2000-10-03 15:38:24.460 277 15690.80 648.25 57402.02 88888.00 2000-10-03 15:38:25.460 277 15690.67 647.88 57402.39 88888.00 2000-10-03 15:38:26.460 277 15689.76 648.62 57402.27 88888.00 2000-10-03 15:38:27.460 277 15689.24 647.76 57402.27 88888.00 2000-10-03 15:38:28.460 277 15689.37 648.25 57403.12 88888.00 2000-10-03 15:38:29.460 277 15689.24 648.13 57402.39 88888.00 2000-10-03 15:38:30.460 277 15689.63 646.89 57402.27 88888.00 2000-10-03 15:38:31.460 277 15689.50 647.38 57402.88 88888.00 2000-10-03 15:38:32.460 277 15689.24 647.01 57403.37 88888.00 2000-10-03 15:38:33.460 277 15688.85 647.88 57402.51 88888.00 2000-10-03 15:38:34.460 277 15688.98 647.01 57403.12 88888.00 2000-10-03 15:38:35.460 277 15688.72 646.76 57403.37 88888.00 2000-10-03 15:38:36.460 277 15688.20 647.38 57402.64 88888.00 2000-10-03 15:38:37.460 277 15689.63 647.51 57403.12 88888.00 2000-10-03 15:38:38.460 277 15688.59 646.76 57403.37 88888.00 2000-10-03 15:38:39.460 277 15688.20 646.76 57403.12 88888.00 2000-10-03 15:38:40.460 277 15688.59 647.26 57402.88 88888.00 2000-10-03 15:38:41.460 277 15687.94 646.64 57403.25 88888.00 2000-10-03 15:38:42.460 277 15688.20 647.14 57403.12 88888.00 2000-10-03 15:38:43.460 277 15687.29 646.76 57403.25 88888.00 2000-10-03 15:38:44.460 277 15688.07 646.76 57403.49 88888.00 2000-10-03 15:38:45.460 277 15688.20 646.39 57403.37 88888.00 2000-10-03 15:38:46.460 277 15688.07 646.27 57404.10 88888.00 2000-10-03 15:38:47.460 277 15688.33 646.76 57403.37 88888.00 2000-10-03 15:38:48.460 277 15688.20 646.64 57403.37 88888.00 2000-10-03 15:38:49.460 277 15688.20 646.64 57404.10 88888.00 2000-10-03 15:38:50.460 277 15687.94 646.52 57403.49 88888.00 2000-10-03 15:38:51.460 277 15687.94 646.15 57403.73 88888.00 2000-10-03 15:38:52.460 277 15687.55 646.52 57403.73 88888.00 2000-10-03 15:38:53.460 277 15688.33 646.27 57403.37 88888.00 2000-10-03 15:38:54.460 277 15688.07 646.64 57404.35 88888.00 2000-10-03 15:38:55.460 277 15688.72 646.76 57403.86 88888.00 2000-10-03 15:38:56.460 277 15687.94 646.39 57403.86 88888.00 2000-10-03 15:38:57.460 277 15688.46 646.89 57404.23 88888.00 2000-10-03 15:38:58.460 277 15688.85 646.52 57404.10 88888.00 2000-10-03 15:38:59.460 277 15688.59 646.52 57403.37 88888.00 2000-10-03 15:39:00.460 277 15688.98 646.27 57404.47 88888.00 2000-10-03 15:39:01.460 277 15688.98 645.53 57404.35 88888.00 2000-10-03 15:39:02.460 277 15689.50 645.90 57404.10 88888.00 2000-10-03 15:39:03.460 277 15688.59 645.65 57404.71 88888.00 2000-10-03 15:39:04.460 277 15688.85 646.02 57403.98 88888.00 2000-10-03 15:39:05.460 277 15688.98 645.53 57404.47 88888.00 2000-10-03 15:39:06.460 277 15689.76 646.02 57404.35 88888.00 2000-10-03 15:39:07.460 277 15690.15 645.28 57404.71 88888.00 2000-10-03 15:39:08.460 277 15689.11 645.90 57403.98 88888.00 2000-10-03 15:39:09.460 277 15690.02 645.77 57404.35 88888.00 2000-10-03 15:39:10.460 277 15689.89 645.77 57404.59 88888.00 2000-10-03 15:39:11.460 277 15689.89 645.65 57404.35 88888.00 2000-10-03 15:39:12.460 277 15689.24 645.65 57404.96 88888.00 2000-10-03 15:39:13.460 277 15690.28 645.65 57404.47 88888.00 2000-10-03 15:39:14.460 277 15689.89 645.15 57404.47 88888.00 2000-10-03 15:39:15.460 277 15690.54 645.65 57404.96 88888.00 2000-10-03 15:39:16.460 277 15689.11 645.53 57404.96 88888.00 2000-10-03 15:39:17.460 277 15689.24 645.15 57404.59 88888.00 2000-10-03 15:39:18.460 277 15689.24 645.53 57404.96 88888.00 2000-10-03 15:39:19.460 277 15689.89 645.28 57405.32 88888.00 2000-10-03 15:39:20.460 277 15689.37 644.66 57405.45 88888.00 2000-10-03 15:39:21.460 277 15689.89 645.40 57404.47 88888.00 2000-10-03 15:39:22.460 277 15689.50 645.03 57405.57 88888.00 2000-10-03 15:39:23.460 277 15688.98 644.54 57405.20 88888.00 2000-10-03 15:39:24.460 277 15689.11 644.41 57405.32 88888.00 2000-10-03 15:39:25.460 277 15689.76 643.79 57404.96 88888.00 2000-10-03 15:39:26.460 277 15689.50 644.41 57405.32 88888.00 2000-10-03 15:39:27.460 277 15689.24 643.67 57405.57 88888.00 2000-10-03 15:39:28.460 277 15689.24 643.17 57404.84 88888.00 2000-10-03 15:39:29.460 277 15689.76 642.80 57405.94 88888.00 2000-10-03 15:39:30.460 277 15689.37 642.93 57405.81 88888.00 2000-10-03 15:39:31.460 277 15688.46 642.43 57406.06 88888.00 2000-10-03 15:39:32.460 277 15688.59 642.06 57405.57 88888.00 2000-10-03 15:39:33.460 277 15688.33 642.80 57406.06 88888.00 2000-10-03 15:39:34.460 277 15688.33 642.18 57406.18 88888.00 2000-10-03 15:39:35.460 277 15689.63 641.81 57406.18 88888.00 2000-10-03 15:39:36.460 277 15689.37 642.06 57406.67 88888.00 2000-10-03 15:39:37.460 277 15688.98 641.44 57405.81 88888.00 2000-10-03 15:39:38.460 277 15689.37 641.32 57406.30 88888.00 2000-10-03 15:39:39.460 277 15689.76 641.93 57406.67 88888.00 2000-10-03 15:39:40.460 277 15688.85 641.56 57406.18 88888.00 2000-10-03 15:39:41.460 277 15689.50 641.44 57406.18 88888.00 2000-10-03 15:39:42.460 277 15688.85 641.56 57406.43 88888.00 2000-10-03 15:39:43.460 277 15689.76 641.19 57406.79 88888.00 2000-10-03 15:39:44.460 277 15690.02 641.19 57406.91 88888.00 2000-10-03 15:39:45.460 277 15689.11 640.57 57406.30 88888.00 2000-10-03 15:39:46.460 277 15689.24 640.94 57406.91 88888.00 2000-10-03 15:39:47.460 277 15690.02 641.19 57407.16 88888.00 2000-10-03 15:39:48.460 277 15690.41 640.08 57407.40 88888.00 2000-10-03 15:39:49.460 277 15690.67 641.19 57407.28 88888.00 2000-10-03 15:39:50.460 277 15690.28 639.95 57406.91 88888.00 2000-10-03 15:39:51.460 277 15690.02 640.82 57407.28 88888.00 2000-10-03 15:39:52.460 277 15690.41 640.57 57407.40 88888.00 2000-10-03 15:39:53.460 277 15691.32 639.58 57407.04 88888.00 2000-10-03 15:39:54.460 277 15690.93 640.70 57407.28 88888.00 2000-10-03 15:39:55.460 277 15691.06 640.94 57407.77 88888.00 2000-10-03 15:39:56.460 277 15690.67 640.20 57407.04 88888.00 2000-10-03 15:39:57.460 277 15691.71 640.32 57407.77 88888.00 2000-10-03 15:39:58.460 277 15691.06 639.95 57408.14 88888.00 2000-10-03 15:39:59.460 277 15691.19 640.45 57408.26 88888.00 2000-10-03 15:40:00.460 277 15691.06 639.70 57408.26 88888.00 2000-10-03 15:40:01.460 277 15691.84 640.70 57408.50 88888.00 2000-10-03 15:40:02.460 277 15691.97 640.57 57408.75 88888.00 2000-10-03 15:40:03.460 277 15692.62 640.70 57408.99 88888.00 2000-10-03 15:40:04.460 277 15692.75 639.95 57408.38 88888.00 2000-10-03 15:40:05.460 277 15691.84 639.58 57409.24 88888.00 2000-10-03 15:40:06.460 277 15692.62 639.33 57409.12 88888.00 2000-10-03 15:40:07.460 277 15691.97 639.95 57408.87 88888.00 2000-10-03 15:40:08.460 277 15691.97 639.21 57409.12 88888.00 2000-10-03 15:40:09.460 277 15691.84 639.33 57408.87 88888.00 2000-10-03 15:40:10.460 277 15691.71 638.96 57409.36 88888.00 2000-10-03 15:40:11.460 277 15691.71 639.09 57409.36 88888.00 2000-10-03 15:40:12.460 277 15691.84 639.33 57409.36 88888.00 2000-10-03 15:40:13.460 277 15692.10 638.47 57409.85 88888.00 2000-10-03 15:40:14.460 277 15691.45 639.58 57409.85 88888.00 2000-10-03 15:40:15.460 277 15691.19 639.21 57409.61 88888.00 2000-10-03 15:40:16.460 277 15692.10 638.71 57409.36 88888.00 2000-10-03 15:40:17.460 277 15692.10 637.85 57409.61 88888.00 2000-10-03 15:40:18.460 277 15692.10 638.96 57409.73 88888.00 2000-10-03 15:40:19.460 277 15691.06 638.09 57409.85 88888.00 2000-10-03 15:40:20.460 277 15690.93 638.47 57410.21 88888.00 2000-10-03 15:40:21.460 277 15691.45 638.34 57409.85 88888.00 2000-10-03 15:40:22.460 277 15690.80 637.60 57409.73 88888.00 2000-10-03 15:40:23.460 277 15691.71 637.72 57409.97 88888.00 2000-10-03 15:40:24.460 277 15691.58 638.09 57409.36 88888.00 2000-10-03 15:40:25.460 277 15690.93 637.85 57410.46 88888.00 2000-10-03 15:40:26.460 277 15690.93 637.97 57409.85 88888.00 2000-10-03 15:40:27.460 277 15690.41 637.72 57410.21 88888.00 2000-10-03 15:40:28.460 277 15690.28 637.72 57410.95 88888.00 2000-10-03 15:40:29.460 277 15689.89 638.34 57409.73 88888.00 2000-10-03 15:40:30.460 277 15689.24 638.22 57410.70 88888.00 2000-10-03 15:40:31.460 277 15689.76 637.97 57409.85 88888.00 2000-10-03 15:40:32.460 277 15688.72 638.96 57409.85 88888.00 2000-10-03 15:40:33.460 277 15688.85 638.09 57410.09 88888.00 2000-10-03 15:40:34.460 277 15688.85 638.71 57409.85 88888.00 2000-10-03 15:40:35.460 277 15688.72 638.71 57410.21 88888.00 2000-10-03 15:40:36.460 277 15688.85 638.59 57410.34 88888.00 2000-10-03 15:40:37.460 277 15688.72 639.58 57410.70 88888.00 2000-10-03 15:40:38.460 277 15688.07 638.71 57410.58 88888.00 2000-10-03 15:40:39.460 277 15688.85 638.84 57410.21 88888.00 2000-10-03 15:40:40.460 277 15688.20 638.59 57410.09 88888.00 2000-10-03 15:40:41.460 277 15688.59 638.22 57410.95 88888.00 2000-10-03 15:40:42.460 277 15687.81 638.47 57410.46 88888.00 2000-10-03 15:40:43.460 277 15687.29 638.47 57410.95 88888.00 2000-10-03 15:40:44.460 277 15687.42 638.96 57410.95 88888.00 2000-10-03 15:40:45.460 277 15687.55 638.96 57410.70 88888.00 2000-10-03 15:40:46.460 277 15687.03 638.59 57410.58 88888.00 2000-10-03 15:40:47.460 277 15687.16 639.33 57410.83 88888.00 2000-10-03 15:40:48.460 277 15686.77 639.58 57410.95 88888.00 2000-10-03 15:40:49.460 277 15686.64 639.83 57411.20 88888.00 2000-10-03 15:40:50.460 277 15686.51 639.83 57411.07 88888.00 2000-10-03 15:40:51.460 277 15686.64 640.45 57410.95 88888.00 2000-10-03 15:40:52.460 277 15685.86 640.08 57410.58 88888.00 2000-10-03 15:40:53.460 277 15685.34 640.20 57409.97 88888.00 2000-10-03 15:40:54.460 277 15685.47 640.57 57411.07 88888.00 2000-10-03 15:40:55.460 277 15685.60 640.08 57411.80 88888.00 2000-10-03 15:40:56.460 277 15684.56 640.70 57411.44 88888.00 2000-10-03 15:40:57.460 277 15684.95 640.08 57410.70 88888.00 2000-10-03 15:40:58.460 277 15684.56 640.94 57410.58 88888.00 2000-10-03 15:40:59.460 277 15683.66 640.82 57410.58 88888.00 2000-10-03 15:41:00.460 277 15683.39 641.07 57411.07 88888.00 2000-10-03 15:41:01.460 277 15683.92 640.70 57410.58 88888.00 2000-10-03 15:41:02.460 277 15683.53 640.82 57411.07 88888.00 2000-10-03 15:41:03.460 277 15683.66 641.69 57410.46 88888.00 2000-10-03 15:41:04.460 277 15683.53 641.32 57410.95 88888.00 2000-10-03 15:41:05.460 277 15683.66 641.69 57410.70 88888.00 2000-10-03 15:41:06.460 277 15682.88 641.93 57411.32 88888.00 2000-10-03 15:41:07.460 277 15682.88 641.93 57410.46 88888.00 2000-10-03 15:41:08.460 277 15683.00 641.93 57410.46 88888.00 2000-10-03 15:41:09.460 277 15682.36 641.81 57410.58 88888.00 2000-10-03 15:41:10.460 277 15681.97 641.56 57410.46 88888.00 2000-10-03 15:41:11.460 277 15683.00 642.18 57410.83 88888.00 2000-10-03 15:41:12.460 277 15681.97 642.06 57411.07 88888.00 2000-10-03 15:41:13.460 277 15682.36 642.55 57410.95 88888.00 2000-10-03 15:41:14.460 277 15682.36 642.31 57410.46 88888.00 2000-10-03 15:41:15.460 277 15681.84 642.18 57410.21 88888.00 2000-10-03 15:41:16.460 277 15681.58 643.05 57410.21 88888.00 2000-10-03 15:41:17.460 277 15681.19 642.68 57410.58 88888.00 2000-10-03 15:41:18.460 277 15681.06 643.17 57410.21 88888.00 2000-10-03 15:41:19.460 277 15680.67 643.05 57410.46 88888.00 2000-10-03 15:41:20.460 277 15681.06 643.67 57410.46 88888.00 2000-10-03 15:41:21.460 277 15680.28 644.16 57410.83 88888.00 2000-10-03 15:41:22.460 277 15679.89 644.04 57409.61 88888.00 2000-10-03 15:41:23.460 277 15680.02 644.66 57410.46 88888.00 2000-10-03 15:41:24.460 277 15679.63 643.92 57410.70 88888.00 2000-10-03 15:41:25.460 277 15679.37 644.66 57410.09 88888.00 2000-10-03 15:41:26.460 277 15678.72 644.91 57409.48 88888.00 2000-10-03 15:41:27.460 277 15679.76 644.41 57410.34 88888.00 2000-10-03 15:41:28.460 277 15678.85 644.91 57410.21 88888.00 2000-10-03 15:41:29.460 277 15677.94 644.78 57410.58 88888.00 2000-10-03 15:41:30.460 277 15677.42 645.28 57409.73 88888.00 2000-10-03 15:41:31.460 277 15677.16 646.02 57409.85 88888.00 2000-10-03 15:41:32.460 277 15677.03 646.64 57409.61 88888.00 2000-10-03 15:41:33.460 277 15677.03 646.64 57409.97 88888.00 2000-10-03 15:41:34.460 277 15676.25 647.88 57409.85 88888.00 2000-10-03 15:41:35.460 277 15676.12 646.52 57409.85 88888.00 2000-10-03 15:41:36.460 277 15675.60 647.63 57409.61 88888.00 2000-10-03 15:41:37.460 277 15675.34 648.37 57410.21 88888.00 2000-10-03 15:41:38.460 277 15675.86 648.62 57409.73 88888.00 2000-10-03 15:41:39.460 277 15675.21 648.25 57409.85 88888.00 2000-10-03 15:41:40.460 277 15674.43 648.37 57410.09 88888.00 2000-10-03 15:41:41.460 277 15674.82 649.24 57409.85 88888.00 2000-10-03 15:41:42.460 277 15673.91 648.62 57409.36 88888.00 2000-10-03 15:41:43.460 277 15674.17 648.99 57409.97 88888.00 2000-10-03 15:41:44.460 277 15673.13 649.61 57409.73 88888.00 2000-10-03 15:41:45.460 277 15672.87 649.98 57409.85 88888.00 2000-10-03 15:41:46.460 277 15672.35 650.23 57409.73 88888.00 2000-10-03 15:41:47.460 277 15672.09 650.73 57409.36 88888.00 2000-10-03 15:41:48.460 277 15671.57 650.73 57409.24 88888.00 2000-10-03 15:41:49.460 277 15671.83 651.35 57409.24 88888.00 2000-10-03 15:41:50.460 277 15671.18 651.84 57409.36 88888.00 2000-10-03 15:41:51.460 277 15671.44 651.84 57409.36 88888.00 2000-10-03 15:41:52.460 277 15670.14 652.21 57409.24 88888.00 2000-10-03 15:41:53.460 277 15670.92 651.47 57408.75 88888.00 2000-10-03 15:41:54.460 277 15670.27 652.46 57408.38 88888.00 2000-10-03 15:41:55.460 277 15670.01 652.21 57408.99 88888.00 2000-10-03 15:41:56.460 277 15670.53 652.34 57408.38 88888.00 2000-10-03 15:41:57.460 277 15669.36 653.33 57408.50 88888.00 2000-10-03 15:41:58.460 277 15669.49 653.20 57408.62 88888.00 2000-10-03 15:41:59.460 277 15668.71 653.33 57408.26 88888.00 2000-10-03 15:42:00.460 277 15668.58 653.58 57408.38 88888.00 2000-10-03 15:42:01.460 277 15668.58 654.07 57408.26 88888.00 2000-10-03 15:42:02.460 277 15667.67 654.57 57408.50 88888.00 2000-10-03 15:42:03.460 277 15668.32 653.95 57407.77 88888.00 2000-10-03 15:42:04.460 277 15668.06 655.68 57408.26 88888.00 2000-10-03 15:42:05.460 277 15667.28 655.19 57407.53 88888.00 2000-10-03 15:42:06.460 277 15667.28 655.56 57407.65 88888.00 2000-10-03 15:42:07.460 277 15667.28 656.67 57407.65 88888.00 2000-10-03 15:42:08.460 277 15667.02 656.30 57407.28 88888.00 2000-10-03 15:42:09.460 277 15666.24 656.43 57407.40 88888.00 2000-10-03 15:42:10.460 277 15666.50 656.67 57407.28 88888.00 2000-10-03 15:42:11.460 277 15666.24 656.67 57407.40 88888.00 2000-10-03 15:42:12.460 277 15666.63 656.80 57407.77 88888.00 2000-10-03 15:42:13.460 277 15666.76 656.43 57407.89 88888.00 2000-10-03 15:42:14.460 277 15666.11 657.79 57406.55 88888.00 2000-10-03 15:42:15.460 277 15666.63 657.54 57407.04 88888.00 2000-10-03 15:42:16.460 277 15665.98 658.28 57406.67 88888.00 2000-10-03 15:42:17.460 277 15665.33 658.16 57406.67 88888.00 2000-10-03 15:42:18.460 277 15665.98 658.41 57406.79 88888.00 2000-10-03 15:42:19.460 277 15665.72 658.53 57406.18 88888.00 2000-10-03 15:42:20.460 277 15665.08 658.04 57406.18 88888.00 2000-10-03 15:42:21.460 277 15666.24 658.90 57405.94 88888.00 2000-10-03 15:42:22.460 277 15665.85 658.53 57405.94 88888.00 2000-10-03 15:42:23.460 277 15665.72 659.15 57406.06 88888.00 2000-10-03 15:42:24.460 277 15665.59 660.02 57405.94 88888.00 2000-10-03 15:42:25.460 277 15665.85 659.65 57405.94 88888.00 2000-10-03 15:42:26.460 277 15665.59 660.14 57405.81 88888.00 2000-10-03 15:42:27.460 277 15665.33 660.14 57405.69 88888.00 2000-10-03 15:42:28.460 277 15665.46 661.13 57405.20 88888.00 2000-10-03 15:42:29.460 277 15665.33 661.13 57405.69 88888.00 2000-10-03 15:42:30.460 277 15665.33 661.26 57405.32 88888.00 2000-10-03 15:42:31.460 277 15665.08 661.75 57404.71 88888.00 2000-10-03 15:42:32.460 277 15665.85 662.62 57404.59 88888.00 2000-10-03 15:42:33.460 277 15665.98 662.99 57404.71 88888.00 2000-10-03 15:42:34.460 277 15665.85 662.87 57404.96 88888.00 2000-10-03 15:42:35.460 277 15665.85 663.73 57404.71 88888.00 2000-10-03 15:42:36.460 277 15665.33 663.36 57404.96 88888.00 2000-10-03 15:42:37.460 277 15666.37 663.24 57404.35 88888.00 2000-10-03 15:42:38.460 277 15666.11 664.10 57404.10 88888.00 2000-10-03 15:42:39.460 277 15665.98 664.23 57404.10 88888.00 2000-10-03 15:42:40.460 277 15666.50 663.98 57403.98 88888.00 2000-10-03 15:42:41.460 277 15666.24 663.86 57404.23 88888.00 2000-10-03 15:42:42.460 277 15666.50 663.98 57403.61 88888.00 2000-10-03 15:42:43.460 277 15666.76 664.85 57403.86 88888.00 2000-10-03 15:42:44.460 277 15666.76 664.72 57403.86 88888.00 2000-10-03 15:42:45.460 277 15666.37 665.22 57403.49 88888.00 2000-10-03 15:42:46.460 277 15667.28 665.47 57403.98 88888.00 2000-10-03 15:42:47.460 277 15667.28 665.34 57403.00 88888.00 2000-10-03 15:42:48.460 277 15667.15 665.59 57403.00 88888.00 2000-10-03 15:42:49.460 277 15667.41 664.97 57403.25 88888.00 2000-10-03 15:42:50.460 277 15667.67 665.47 57402.27 88888.00 2000-10-03 15:42:51.460 277 15667.67 665.71 57402.88 88888.00 2000-10-03 15:42:52.460 277 15667.93 665.59 57403.49 88888.00 2000-10-03 15:42:53.460 277 15668.19 665.71 57402.88 88888.00 2000-10-03 15:42:54.460 277 15668.84 665.96 57403.00 88888.00 2000-10-03 15:42:55.460 277 15668.97 666.09 57402.88 88888.00 2000-10-03 15:42:56.460 277 15668.97 666.58 57403.00 88888.00 2000-10-03 15:42:57.460 277 15669.75 665.71 57402.76 88888.00 2000-10-03 15:42:58.460 277 15669.36 666.33 57401.54 88888.00 2000-10-03 15:42:59.460 277 15670.14 666.58 57402.14 88888.00 2000-10-03 15:43:00.460 277 15669.75 666.58 57402.51 88888.00 2000-10-03 15:43:01.460 277 15670.14 665.96 57401.90 88888.00 2000-10-03 15:43:02.460 277 15670.40 666.33 57401.54 88888.00 2000-10-03 15:43:03.460 277 15670.40 666.71 57401.41 88888.00 2000-10-03 15:43:04.460 277 15670.92 666.33 57401.66 88888.00 2000-10-03 15:43:05.460 277 15671.70 666.46 57401.41 88888.00 2000-10-03 15:43:06.460 277 15671.96 667.08 57402.02 88888.00 2000-10-03 15:43:07.460 277 15672.09 666.46 57400.56 88888.00 2000-10-03 15:43:08.460 277 15672.22 666.46 57401.05 88888.00 2000-10-03 15:43:09.460 277 15672.35 666.58 57400.92 88888.00 2000-10-03 15:43:10.460 277 15673.00 665.96 57400.43 88888.00 2000-10-03 15:43:11.460 277 15673.13 667.32 57400.56 88888.00 2000-10-03 15:43:12.460 277 15674.04 666.46 57400.56 88888.00 2000-10-03 15:43:13.460 277 15673.52 666.71 57401.05 88888.00 2000-10-03 15:43:14.460 277 15674.82 666.71 57400.68 88888.00 2000-10-03 15:43:15.460 277 15674.43 667.45 57400.92 88888.00 2000-10-03 15:43:16.460 277 15675.60 666.95 57399.82 88888.00 2000-10-03 15:43:17.460 277 15675.34 666.95 57400.68 88888.00 2000-10-03 15:43:18.460 277 15675.86 666.83 57400.07 88888.00 2000-10-03 15:43:19.460 277 15676.51 667.57 57400.56 88888.00 2000-10-03 15:43:20.460 277 15676.90 666.58 57399.09 88888.00 2000-10-03 15:43:21.460 277 15677.03 667.20 57399.34 88888.00 2000-10-03 15:43:22.460 277 15677.94 667.08 57399.82 88888.00 2000-10-03 15:43:23.460 277 15677.55 667.08 57399.82 88888.00 2000-10-03 15:43:24.460 277 15678.59 667.32 57399.70 88888.00 2000-10-03 15:43:25.460 277 15678.98 666.83 57399.34 88888.00 2000-10-03 15:43:26.460 277 15678.98 666.71 57398.84 88888.00 2000-10-03 15:43:27.460 277 15680.02 666.83 57399.82 88888.00 2000-10-03 15:43:28.460 277 15680.80 666.83 57399.09 88888.00 2000-10-03 15:43:29.460 277 15680.41 667.08 57399.34 88888.00 2000-10-03 15:43:30.460 277 15680.93 666.95 57399.21 88888.00 2000-10-03 15:43:31.460 277 15681.97 666.83 57398.72 88888.00 2000-10-03 15:43:32.460 277 15681.97 666.46 57399.09 88888.00 2000-10-03 15:43:33.460 277 15682.88 666.33 57398.60 88888.00 2000-10-03 15:43:34.460 277 15683.00 666.71 57398.60 88888.00 2000-10-03 15:43:35.460 277 15683.92 666.33 57398.72 88888.00 2000-10-03 15:43:36.460 277 15685.47 666.95 57398.97 88888.00 2000-10-03 15:43:37.460 277 15684.82 665.96 57398.72 88888.00 2000-10-03 15:43:38.460 277 15685.86 666.71 57398.48 88888.00 2000-10-03 15:43:39.460 277 15686.77 666.33 57398.72 88888.00 2000-10-03 15:43:40.460 277 15686.51 665.59 57399.34 88888.00 2000-10-03 15:43:41.460 277 15687.29 665.71 57398.48 88888.00 2000-10-03 15:43:42.460 277 15688.33 665.84 57398.84 88888.00 2000-10-03 15:43:43.460 277 15689.11 666.58 57398.97 88888.00 2000-10-03 15:43:44.460 277 15688.72 665.96 57398.72 88888.00 2000-10-03 15:43:45.460 277 15690.02 665.47 57398.48 88888.00 2000-10-03 15:43:46.460 277 15690.54 666.46 57398.60 88888.00 2000-10-03 15:43:47.460 277 15690.41 666.33 57398.72 88888.00 2000-10-03 15:43:48.460 277 15690.54 666.21 57398.23 88888.00 2000-10-03 15:43:49.460 277 15691.84 666.09 57398.97 88888.00 2000-10-03 15:43:50.460 277 15691.97 665.96 57398.36 88888.00 2000-10-03 15:43:51.460 277 15692.62 666.09 57398.72 88888.00 2000-10-03 15:43:52.460 277 15692.10 665.84 57398.97 88888.00 2000-10-03 15:43:53.460 277 15693.01 665.96 57398.48 88888.00 2000-10-03 15:43:54.460 277 15694.05 665.71 57399.09 88888.00 2000-10-03 15:43:55.460 277 15694.31 665.71 57398.97 88888.00 2000-10-03 15:43:56.460 277 15695.48 665.22 57398.97 88888.00 2000-10-03 15:43:57.460 277 15695.48 665.47 57399.21 88888.00 2000-10-03 15:43:58.460 277 15695.74 665.22 57399.34 88888.00 2000-10-03 15:43:59.460 277 15696.39 665.96 57399.09 88888.00 2000-10-03 15:44:00.460 277 15697.17 666.21 57398.48 88888.00 2000-10-03 15:44:01.460 277 15697.43 666.09 57399.34 88888.00 2000-10-03 15:44:02.460 277 15697.69 665.22 57398.72 88888.00 2000-10-03 15:44:03.460 277 15698.21 665.84 57399.58 88888.00 2000-10-03 15:44:04.460 277 15698.73 665.47 57399.21 88888.00 2000-10-03 15:44:05.460 277 15699.38 665.47 57399.34 88888.00 2000-10-03 15:44:06.460 277 15699.77 666.33 57399.58 88888.00 2000-10-03 15:44:07.460 277 15700.16 665.84 57399.82 88888.00 2000-10-03 15:44:08.460 277 15700.55 665.96 57399.70 88888.00 2000-10-03 15:44:09.460 277 15701.58 666.09 57399.82 88888.00 2000-10-03 15:44:10.460 277 15701.71 666.09 57399.58 88888.00 2000-10-03 15:44:11.460 277 15701.33 665.09 57400.31 88888.00 2000-10-03 15:44:12.460 277 15702.62 664.97 57399.58 88888.00 2000-10-03 15:44:13.460 277 15702.49 664.97 57399.82 88888.00 2000-10-03 15:44:14.460 277 15703.14 665.22 57400.43 88888.00 2000-10-03 15:44:15.460 277 15703.27 664.48 57400.68 88888.00 2000-10-03 15:44:16.460 277 15704.18 664.60 57400.68 88888.00 2000-10-03 15:44:17.460 277 15704.83 664.35 57400.43 88888.00 2000-10-03 15:44:18.460 277 15705.09 664.10 57401.29 88888.00 2000-10-03 15:44:19.460 277 15704.31 664.10 57400.92 88888.00 2000-10-03 15:44:20.460 277 15706.00 663.61 57401.29 88888.00 2000-10-03 15:44:21.460 277 15705.87 664.23 57401.05 88888.00 2000-10-03 15:44:22.460 277 15705.87 663.86 57400.80 88888.00 2000-10-03 15:44:23.460 277 15707.04 663.48 57401.78 88888.00 2000-10-03 15:44:24.460 277 15706.78 663.24 57401.66 88888.00 2000-10-03 15:44:25.460 277 15708.08 663.24 57402.27 88888.00 2000-10-03 15:44:26.460 277 15708.86 662.62 57401.90 88888.00 2000-10-03 15:44:27.460 277 15708.86 662.74 57402.27 88888.00 2000-10-03 15:44:28.460 277 15709.64 662.62 57402.27 88888.00 2000-10-03 15:44:29.460 277 15709.77 662.49 57402.88 88888.00 2000-10-03 15:44:30.460 277 15710.42 662.25 57403.12 88888.00 2000-10-03 15:44:31.460 277 15710.29 661.50 57402.88 88888.00 2000-10-03 15:44:32.460 277 15710.94 661.87 57403.12 88888.00 2000-10-03 15:44:33.460 277 15710.81 662.00 57403.25 88888.00 2000-10-03 15:44:34.460 277 15710.42 660.88 57403.73 88888.00 2000-10-03 15:44:35.460 277 15712.63 661.01 57403.49 88888.00 2000-10-03 15:44:36.460 277 15711.85 660.39 57403.25 88888.00 2000-10-03 15:44:37.460 277 15712.37 660.02 57403.73 88888.00 2000-10-03 15:44:38.460 277 15713.02 659.89 57403.73 88888.00 2000-10-03 15:44:39.460 277 15713.15 659.27 57404.35 88888.00 2000-10-03 15:44:40.460 277 15713.80 659.65 57404.35 88888.00 2000-10-03 15:44:41.460 277 15714.19 659.15 57404.71 88888.00 2000-10-03 15:44:42.460 277 15713.54 659.03 57405.20 88888.00 2000-10-03 15:44:43.460 277 15714.32 659.03 57405.57 88888.00 2000-10-03 15:44:44.460 277 15714.19 658.28 57405.32 88888.00 2000-10-03 15:44:45.460 277 15714.58 658.53 57405.69 88888.00 2000-10-03 15:44:46.460 277 15713.93 658.53 57405.69 88888.00 2000-10-03 15:44:47.460 277 15715.23 658.16 57405.57 88888.00 2000-10-03 15:44:48.460 277 15715.36 657.79 57406.67 88888.00 2000-10-03 15:44:49.460 277 15714.84 657.91 57406.91 88888.00 2000-10-03 15:44:50.460 277 15715.10 657.42 57406.79 88888.00 2000-10-03 15:44:51.460 277 15715.10 657.42 57406.30 88888.00 2000-10-03 15:44:52.460 277 15715.10 656.92 57406.79 88888.00 2000-10-03 15:44:53.460 277 15715.88 656.80 57407.89 88888.00 2000-10-03 15:44:54.460 277 15716.01 656.30 57407.04 88888.00 2000-10-03 15:44:55.460 277 15716.01 656.30 57407.89 88888.00 2000-10-03 15:44:56.460 277 15716.53 655.93 57408.38 88888.00 2000-10-03 15:44:57.460 277 15716.14 656.05 57407.40 88888.00 2000-10-03 15:44:58.460 277 15715.49 655.68 57408.02 88888.00 2000-10-03 15:44:59.460 277 15716.14 655.56 57408.75 88888.00 2000-10-03 15:45:00.460 277 15715.75 655.56 57408.75 88888.00 2000-10-03 15:45:01.460 277 15716.01 655.31 57408.62 88888.00 2000-10-03 15:45:02.460 277 15715.88 654.69 57409.48 88888.00 2000-10-03 15:45:03.460 277 15716.27 654.32 57409.85 88888.00 2000-10-03 15:45:04.460 277 15716.01 653.45 57409.36 88888.00 2000-10-03 15:45:05.460 277 15715.75 653.45 57409.12 88888.00 2000-10-03 15:45:06.460 277 15715.62 652.71 57410.09 88888.00 2000-10-03 15:45:07.460 277 15716.01 653.33 57410.34 88888.00 2000-10-03 15:45:08.460 277 15715.75 652.96 57409.97 88888.00 2000-10-03 15:45:09.460 277 15716.14 652.34 57410.21 88888.00 2000-10-03 15:45:10.460 277 15716.01 651.97 57411.44 88888.00 2000-10-03 15:45:11.460 277 15716.14 652.21 57410.70 88888.00 2000-10-03 15:45:12.460 277 15716.66 651.72 57411.80 88888.00 2000-10-03 15:45:13.460 277 15716.66 651.35 57412.17 88888.00 2000-10-03 15:45:14.460 277 15716.53 651.47 57411.80 88888.00 2000-10-03 15:45:15.460 277 15716.53 651.22 57412.05 88888.00 2000-10-03 15:45:16.460 277 15716.27 651.10 57412.17 88888.00 2000-10-03 15:45:17.460 277 15716.01 650.11 57412.54 88888.00 2000-10-03 15:45:18.460 277 15717.31 649.86 57413.39 88888.00 2000-10-03 15:45:19.460 277 15715.88 649.98 57412.91 88888.00 2000-10-03 15:45:20.460 277 15716.01 649.49 57413.52 88888.00 2000-10-03 15:45:21.460 277 15716.14 649.98 57413.52 88888.00 2000-10-03 15:45:22.460 277 15715.36 650.73 57413.27 88888.00 2000-10-03 15:45:23.460 277 15715.49 649.86 57413.88 88888.00 2000-10-03 15:45:24.460 277 15716.66 649.37 57414.01 88888.00 2000-10-03 15:45:25.460 277 15715.36 649.49 57414.50 88888.00 2000-10-03 15:45:26.460 277 15715.36 649.49 57414.62 88888.00 2000-10-03 15:45:27.460 277 15714.32 648.99 57415.11 88888.00 2000-10-03 15:45:28.460 277 15714.97 648.25 57414.86 88888.00 2000-10-03 15:45:29.460 277 15714.45 648.37 57415.23 88888.00 2000-10-03 15:45:30.460 277 15714.06 648.75 57415.35 88888.00 2000-10-03 15:45:31.460 277 15714.06 648.00 57414.98 88888.00 2000-10-03 15:45:32.460 277 15713.67 647.14 57415.96 88888.00 2000-10-03 15:45:33.460 277 15713.41 647.38 57415.96 88888.00 2000-10-03 15:45:34.460 277 15713.02 647.14 57415.47 88888.00 2000-10-03 15:45:35.460 277 15713.15 647.14 57416.82 88888.00 2000-10-03 15:45:36.460 277 15713.28 646.89 57416.70 88888.00 2000-10-03 15:45:37.460 277 15713.54 646.15 57416.70 88888.00 2000-10-03 15:45:38.460 277 15712.76 645.77 57416.45 88888.00 2000-10-03 15:45:39.460 277 15712.89 645.40 57416.82 88888.00 2000-10-03 15:45:40.460 277 15712.24 645.03 57417.06 88888.00 2000-10-03 15:45:41.460 277 15712.76 644.91 57416.82 88888.00 2000-10-03 15:45:42.460 277 15711.85 645.03 57417.31 88888.00 2000-10-03 15:45:43.460 277 15712.24 645.03 57418.04 88888.00 2000-10-03 15:45:44.460 277 15710.42 644.54 57416.94 88888.00 2000-10-03 15:45:45.460 277 15711.46 644.16 57417.92 88888.00 2000-10-03 15:45:46.460 277 15710.42 644.16 57417.55 88888.00 2000-10-03 15:45:47.460 277 15710.03 644.41 57418.41 88888.00 2000-10-03 15:45:48.460 277 15709.51 643.92 57417.92 88888.00 2000-10-03 15:45:49.460 277 15709.64 642.93 57418.65 88888.00 2000-10-03 15:45:50.460 277 15709.38 642.55 57418.41 88888.00 2000-10-03 15:45:51.460 277 15709.25 643.05 57419.26 88888.00 2000-10-03 15:45:52.460 277 15708.86 643.05 57418.41 88888.00 2000-10-03 15:45:53.460 277 15708.73 643.42 57419.26 88888.00 2000-10-03 15:45:54.460 277 15708.21 642.68 57418.77 88888.00 2000-10-03 15:45:55.460 277 15707.95 642.55 57419.02 88888.00 2000-10-03 15:45:56.460 277 15707.04 642.06 57418.53 88888.00 2000-10-03 15:45:57.460 277 15706.78 642.18 57418.53 88888.00 2000-10-03 15:45:58.460 277 15706.78 641.81 57418.65 88888.00 2000-10-03 15:45:59.460 277 15706.65 641.32 57419.02 88888.00 2000-10-03 15:46:00.460 277 15706.00 641.69 57419.75 88888.00 2000-10-03 15:46:01.460 277 15705.61 642.06 57419.51 88888.00 2000-10-03 15:46:02.460 277 15704.96 641.81 57418.90 88888.00 2000-10-03 15:46:03.460 277 15704.57 641.93 57419.63 88888.00 2000-10-03 15:46:04.460 277 15703.92 641.32 57419.51 88888.00 2000-10-03 15:46:05.460 277 15703.53 641.32 57420.00 88888.00 2000-10-03 15:46:06.460 277 15703.01 640.94 57419.75 88888.00 2000-10-03 15:46:07.460 277 15702.75 640.70 57420.12 88888.00 2000-10-03 15:46:08.460 277 15702.23 640.45 57420.48 88888.00 2000-10-03 15:46:09.460 277 15701.97 640.32 57419.63 88888.00 2000-10-03 15:46:10.460 277 15700.94 639.83 57420.00 88888.00 2000-10-03 15:46:11.460 277 15701.20 640.08 57419.63 88888.00 2000-10-03 15:46:12.460 277 15700.42 639.95 57419.88 88888.00 2000-10-03 15:46:13.460 277 15700.42 639.58 57419.63 88888.00 2000-10-03 15:46:14.460 277 15700.16 639.09 57420.24 88888.00 2000-10-03 15:46:15.460 277 15698.73 638.84 57420.48 88888.00 2000-10-03 15:46:16.460 277 15698.86 638.96 57420.48 88888.00 2000-10-03 15:46:17.460 277 15698.34 638.96 57420.36 88888.00 2000-10-03 15:46:18.460 277 15697.82 639.21 57420.00 88888.00 2000-10-03 15:46:19.460 277 15697.17 638.84 57419.26 88888.00 2000-10-03 15:46:20.460 277 15697.04 639.09 57420.48 88888.00 2000-10-03 15:46:21.460 277 15696.26 639.09 57420.12 88888.00 2000-10-03 15:46:22.460 277 15695.87 639.58 57419.39 88888.00 2000-10-03 15:46:23.460 277 15695.87 638.59 57419.51 88888.00 2000-10-03 15:46:24.460 277 15696.00 638.59 57420.24 88888.00 2000-10-03 15:46:25.460 277 15694.57 638.22 57419.63 88888.00 2000-10-03 15:46:26.460 277 15695.35 638.09 57419.88 88888.00 2000-10-03 15:46:27.460 277 15694.70 638.84 57419.88 88888.00 2000-10-03 15:46:28.460 277 15694.57 638.96 57419.26 88888.00 2000-10-03 15:46:29.460 277 15693.66 638.34 57420.00 88888.00 2000-10-03 15:46:30.460 277 15692.62 638.09 57419.63 88888.00 2000-10-03 15:46:31.460 277 15692.62 637.85 57419.51 88888.00 2000-10-03 15:46:32.460 277 15692.36 638.22 57419.26 88888.00 2000-10-03 15:46:33.460 277 15691.19 638.09 57419.88 88888.00 2000-10-03 15:46:34.460 277 15690.67 637.97 57419.26 88888.00 2000-10-03 15:46:35.460 277 15690.67 638.59 57419.14 88888.00 2000-10-03 15:46:36.460 277 15689.50 637.35 57419.02 88888.00 2000-10-03 15:46:37.460 277 15689.11 637.72 57418.41 88888.00 2000-10-03 15:46:38.460 277 15689.37 637.72 57419.39 88888.00 2000-10-03 15:46:39.460 277 15688.72 637.48 57418.16 88888.00 2000-10-03 15:46:40.460 277 15688.46 637.35 57418.77 88888.00 2000-10-03 15:46:41.460 277 15687.68 637.48 57418.90 88888.00 2000-10-03 15:46:42.460 277 15687.68 637.35 57418.41 88888.00 2000-10-03 15:46:43.460 277 15686.64 637.72 57418.90 88888.00 2000-10-03 15:46:44.460 277 15686.51 636.73 57417.68 88888.00 2000-10-03 15:46:45.460 277 15685.21 636.86 57418.65 88888.00 2000-10-03 15:46:46.460 277 15685.08 637.23 57418.53 88888.00 2000-10-03 15:46:47.460 277 15685.47 636.73 57417.80 88888.00 2000-10-03 15:46:48.460 277 15685.08 636.98 57416.94 88888.00 2000-10-03 15:46:49.460 277 15683.79 637.10 57417.55 88888.00 2000-10-03 15:46:50.460 277 15684.43 636.98 57417.31 88888.00 2000-10-03 15:46:51.460 277 15684.43 636.48 57417.68 88888.00 2000-10-03 15:46:52.460 277 15683.53 636.48 57417.18 88888.00 2000-10-03 15:46:53.460 277 15682.88 637.23 57417.31 88888.00 2000-10-03 15:46:54.460 277 15682.62 636.48 57417.31 88888.00 2000-10-03 15:46:55.460 277 15682.49 636.73 57416.94 88888.00 2000-10-03 15:46:56.460 277 15682.10 637.35 57415.96 88888.00 2000-10-03 15:46:57.460 277 15682.10 636.86 57416.45 88888.00 2000-10-03 15:46:58.460 277 15681.19 636.86 57416.45 88888.00 2000-10-03 15:46:59.460 277 15681.45 637.10 57415.72 88888.00 2000-10-03 15:47:00.460 277 15681.06 636.61 57416.33 88888.00 2000-10-03 15:47:01.460 277 15680.54 636.48 57415.84 88888.00 2000-10-03 15:47:02.460 277 15679.76 636.98 57415.96 88888.00 2000-10-03 15:47:03.460 277 15679.37 636.48 57415.59 88888.00 2000-10-03 15:47:04.460 277 15679.50 637.10 57414.98 88888.00 2000-10-03 15:47:05.460 277 15678.85 636.61 57415.11 88888.00 2000-10-03 15:47:06.460 277 15678.46 637.60 57415.23 88888.00 2000-10-03 15:47:07.460 277 15677.94 637.10 57414.74 88888.00 2000-10-03 15:47:08.460 277 15677.81 636.73 57415.23 88888.00 2000-10-03 15:47:09.460 277 15677.42 637.10 57414.74 88888.00 2000-10-03 15:47:10.460 277 15677.16 637.60 57414.74 88888.00 2000-10-03 15:47:11.460 277 15677.03 636.73 57414.62 88888.00 2000-10-03 15:47:12.460 277 15677.55 637.35 57413.88 88888.00 2000-10-03 15:47:13.460 277 15677.03 637.10 57414.13 88888.00 2000-10-03 15:47:14.460 277 15677.16 637.72 57413.76 88888.00 2000-10-03 15:47:15.460 277 15676.38 636.61 57414.01 88888.00 2000-10-03 15:47:16.460 277 15676.38 637.48 57413.52 88888.00 2000-10-03 15:47:17.460 277 15676.25 637.48 57413.15 88888.00 2000-10-03 15:47:18.460 277 15675.73 637.97 57413.27 88888.00 2000-10-03 15:47:19.460 277 15676.64 637.72 57413.76 88888.00 2000-10-03 15:47:20.460 277 15676.25 637.60 57413.15 88888.00 2000-10-03 15:47:21.460 277 15675.86 637.35 57412.66 88888.00 2000-10-03 15:47:22.460 277 15675.60 637.60 57412.91 88888.00 2000-10-03 15:47:23.460 277 15675.73 638.22 57412.66 88888.00 2000-10-03 15:47:24.460 277 15675.99 637.97 57412.42 88888.00 2000-10-03 15:47:25.460 277 15675.47 637.97 57412.05 88888.00 2000-10-03 15:47:26.460 277 15674.43 638.22 57412.66 88888.00 2000-10-03 15:47:27.460 277 15674.95 638.47 57411.68 88888.00 2000-10-03 15:47:28.460 277 15675.21 637.85 57411.56 88888.00 2000-10-03 15:47:29.460 277 15674.95 638.96 57411.44 88888.00 2000-10-03 15:47:30.460 277 15674.69 638.47 57410.83 88888.00 2000-10-03 15:47:31.460 277 15674.43 638.47 57410.34 88888.00 2000-10-03 15:47:32.460 277 15674.43 638.59 57411.44 88888.00 2000-10-03 15:47:33.460 277 15673.78 638.22 57410.95 88888.00 2000-10-03 15:47:34.460 277 15673.78 639.09 57411.20 88888.00 2000-10-03 15:47:35.460 277 15674.17 638.59 57410.46 88888.00 2000-10-03 15:47:36.460 277 15673.91 639.09 57410.09 88888.00 2000-10-03 15:47:37.460 277 15674.30 639.33 57410.46 88888.00 2000-10-03 15:47:38.460 277 15673.78 639.09 57410.34 88888.00 2000-10-03 15:47:39.460 277 15674.43 638.84 57409.97 88888.00 2000-10-03 15:47:41.460 277 15674.43 638.34 57408.99 88888.00 2000-10-03 15:47:42.460 277 15673.78 638.84 57409.73 88888.00 2000-10-03 15:47:43.460 277 15674.30 638.96 57409.36 88888.00 2000-10-03 15:47:44.460 277 15673.78 638.84 57409.48 88888.00 2000-10-03 15:47:45.460 277 15673.91 638.59 57409.48 88888.00 2000-10-03 15:47:46.460 277 15673.91 639.33 57409.36 88888.00 2000-10-03 15:47:47.460 277 15673.13 639.33 57408.87 88888.00 2000-10-03 15:47:48.460 277 15673.91 638.71 57408.75 88888.00 2000-10-03 15:47:49.460 277 15673.65 639.46 57408.75 88888.00 2000-10-03 15:47:50.460 277 15674.04 639.09 57408.50 88888.00 2000-10-03 15:47:51.460 277 15673.78 639.09 57408.62 88888.00 2000-10-03 15:47:52.460 277 15673.52 638.96 57408.02 88888.00 2000-10-03 15:47:53.460 277 15673.26 639.95 57408.62 88888.00 2000-10-03 15:47:54.460 277 15673.39 639.21 57408.14 88888.00 2000-10-03 15:47:55.460 277 15673.26 638.96 57407.77 88888.00 2000-10-03 15:47:56.460 277 15673.13 639.46 57408.14 88888.00 2000-10-03 15:47:57.460 277 15673.39 639.58 57407.65 88888.00 2000-10-03 15:47:58.460 277 15673.91 639.83 57407.77 88888.00 2000-10-03 15:47:59.460 277 15673.39 640.70 57406.79 88888.00 2000-10-03 15:48:00.460 277 15673.13 639.21 57406.91 88888.00 2000-10-03 15:48:01.460 277 15673.91 639.95 57407.16 88888.00 2000-10-03 15:48:02.460 277 15673.39 640.20 57406.91 88888.00 2000-10-03 15:48:03.460 277 15672.87 640.32 57406.91 88888.00 2000-10-03 15:48:04.460 277 15673.65 640.70 57406.43 88888.00 2000-10-03 15:48:05.460 277 15673.65 639.70 57406.55 88888.00 2000-10-03 15:48:06.460 277 15673.52 640.08 57405.57 88888.00 2000-10-03 15:48:07.460 277 15673.26 640.20 57406.06 88888.00 2000-10-03 15:48:08.460 277 15673.13 640.32 57406.30 88888.00 2000-10-03 15:48:09.460 277 15673.26 641.07 57405.81 88888.00 2000-10-03 15:48:10.460 277 15673.52 640.32 57405.08 88888.00 2000-10-03 15:48:11.460 277 15673.39 641.07 57405.69 88888.00 2000-10-03 15:48:12.460 277 15673.65 640.57 57405.32 88888.00 2000-10-03 15:48:13.460 277 15674.04 641.07 57405.69 88888.00 2000-10-03 15:48:14.460 277 15673.52 641.07 57405.08 88888.00 2000-10-03 15:48:15.460 277 15674.04 640.70 57404.59 88888.00 2000-10-03 15:48:16.460 277 15674.30 640.82 57404.47 88888.00 2000-10-03 15:48:17.460 277 15674.04 641.19 57405.08 88888.00 2000-10-03 15:48:18.460 277 15674.17 640.70 57404.59 88888.00 2000-10-03 15:48:19.460 277 15674.56 640.57 57404.23 88888.00 2000-10-03 15:48:20.460 277 15674.17 640.45 57404.35 88888.00 2000-10-03 15:48:21.460 277 15674.95 640.70 57404.47 88888.00 2000-10-03 15:48:22.460 277 15674.30 640.57 57404.59 88888.00 2000-10-03 15:48:23.460 277 15674.43 640.57 57403.73 88888.00 2000-10-03 15:48:24.460 277 15674.69 640.82 57403.86 88888.00 2000-10-03 15:48:25.460 277 15674.82 641.19 57403.86 88888.00 2000-10-03 15:48:26.460 277 15674.43 640.57 57403.25 88888.00 2000-10-03 15:48:27.460 277 15675.21 640.94 57403.49 88888.00 2000-10-03 15:48:28.460 277 15675.08 640.94 57403.12 88888.00 2000-10-03 15:48:29.460 277 15674.95 640.70 57403.12 88888.00 2000-10-03 15:48:30.460 277 15675.34 640.57 57403.37 88888.00 2000-10-03 15:48:31.460 277 15675.34 641.32 57403.37 88888.00 2000-10-03 15:48:32.460 277 15674.82 641.44 57403.86 88888.00 2000-10-03 15:48:33.460 277 15675.47 641.32 57403.00 88888.00 2000-10-03 15:48:34.460 277 15675.08 641.07 57402.64 88888.00 2000-10-03 15:48:35.460 277 15675.86 641.56 57403.00 88888.00 2000-10-03 15:48:36.460 277 15675.99 640.94 57402.76 88888.00 2000-10-03 15:48:37.460 277 15675.99 641.32 57402.27 88888.00 2000-10-03 15:48:38.460 277 15676.64 641.07 57402.14 88888.00 2000-10-03 15:48:39.460 277 15677.16 641.32 57402.51 88888.00 2000-10-03 15:48:40.460 277 15677.03 641.19 57401.90 88888.00 2000-10-03 15:48:41.460 277 15676.64 641.32 57402.27 88888.00 2000-10-03 15:48:42.460 277 15677.42 641.07 57402.14 88888.00 2000-10-03 15:48:43.460 277 15677.68 641.69 57402.39 88888.00 2000-10-03 15:48:44.460 277 15677.55 641.56 57402.14 88888.00 2000-10-03 15:48:45.460 277 15677.81 641.69 57401.29 88888.00 2000-10-03 15:48:46.460 277 15677.81 642.18 57401.66 88888.00 2000-10-03 15:48:47.460 277 15678.07 642.31 57401.78 88888.00 2000-10-03 15:48:48.460 277 15677.29 642.06 57402.14 88888.00 2000-10-03 15:48:49.460 277 15677.55 642.68 57401.78 88888.00 2000-10-03 15:48:50.460 277 15678.33 642.55 57401.05 88888.00 2000-10-03 15:48:51.460 277 15678.33 642.80 57401.41 88888.00 2000-10-03 15:48:52.460 277 15678.85 642.55 57402.39 88888.00 2000-10-03 15:48:53.460 277 15678.46 642.68 57400.92 88888.00 2000-10-03 15:48:54.460 277 15678.72 642.93 57401.90 88888.00 2000-10-03 15:48:55.460 277 15678.85 643.79 57401.54 88888.00 2000-10-03 15:48:56.460 277 15679.89 643.79 57400.80 88888.00 2000-10-03 15:48:57.460 277 15679.50 643.79 57400.92 88888.00 2000-10-03 15:48:58.460 277 15679.76 644.29 57401.17 88888.00 2000-10-03 15:48:59.460 277 15680.02 644.04 57400.43 88888.00 2000-10-03 15:49:00.460 277 15680.15 644.04 57401.41 88888.00 2000-10-03 15:49:01.460 277 15680.15 644.16 57400.68 88888.00 2000-10-03 15:49:02.460 277 15681.19 644.04 57400.92 88888.00 2000-10-03 15:49:03.460 277 15680.80 644.16 57401.17 88888.00 2000-10-03 15:49:04.460 277 15680.67 643.79 57400.80 88888.00 2000-10-03 15:49:05.460 277 15681.19 644.16 57400.56 88888.00 2000-10-03 15:49:06.460 277 15681.45 645.15 57400.80 88888.00 2000-10-03 15:49:07.460 277 15681.71 644.54 57400.80 88888.00 2000-10-03 15:49:08.460 277 15681.32 643.92 57400.80 88888.00 2000-10-03 15:49:09.460 277 15682.75 643.79 57400.92 88888.00 2000-10-03 15:49:10.460 277 15682.88 644.91 57400.92 88888.00 2000-10-03 15:49:11.460 277 15682.62 645.03 57400.43 88888.00 2000-10-03 15:49:12.460 277 15682.75 645.03 57401.05 88888.00 2000-10-03 15:49:13.460 277 15682.75 644.91 57400.92 88888.00 2000-10-03 15:49:14.460 277 15683.53 644.54 57400.68 88888.00 2000-10-03 15:49:15.460 277 15683.79 644.78 57400.92 88888.00 2000-10-03 15:49:16.460 277 15684.43 645.28 57400.92 88888.00 2000-10-03 15:49:17.460 277 15684.04 645.28 57401.05 88888.00 2000-10-03 15:49:18.460 277 15684.17 645.03 57400.19 88888.00 2000-10-03 15:49:19.460 277 15685.08 645.15 57400.92 88888.00 2000-10-03 15:49:20.460 277 15685.34 645.28 57401.05 88888.00 2000-10-03 15:49:21.460 277 15685.99 645.65 57400.56 88888.00 2000-10-03 15:49:22.460 277 15686.12 645.53 57401.17 88888.00 2000-10-03 15:49:23.460 277 15686.64 645.77 57401.66 88888.00 2000-10-03 15:49:24.460 277 15686.90 645.40 57400.92 88888.00 2000-10-03 15:49:25.460 277 15687.29 645.77 57401.05 88888.00 2000-10-03 15:49:26.460 277 15686.77 646.64 57401.78 88888.00 2000-10-03 15:49:27.460 277 15687.42 645.90 57401.66 88888.00 2000-10-03 15:49:28.460 277 15688.07 646.27 57401.17 88888.00 2000-10-03 15:49:29.460 277 15687.68 646.15 57401.41 88888.00 2000-10-03 15:49:30.460 277 15687.94 646.76 57401.17 88888.00 2000-10-03 15:49:31.460 277 15688.85 647.01 57402.02 88888.00 2000-10-03 15:49:32.460 277 15688.85 646.39 57401.66 88888.00 2000-10-03 15:49:33.460 277 15688.46 647.01 57401.78 88888.00 2000-10-03 15:49:34.460 277 15689.24 647.26 57401.66 88888.00 2000-10-03 15:49:35.460 277 15689.50 647.51 57402.14 88888.00 2000-10-03 15:49:36.460 277 15689.63 647.26 57402.64 88888.00 2000-10-03 15:49:37.460 277 15689.63 647.76 57402.27 88888.00 2000-10-03 15:49:38.460 277 15690.15 647.38 57402.14 88888.00 2000-10-03 15:49:39.460 277 15690.15 648.13 57402.14 88888.00 2000-10-03 15:49:41.460 277 15691.19 648.13 57402.64 88888.00 2000-10-03 15:49:42.460 277 15691.58 648.13 57402.27 88888.00 2000-10-03 15:49:43.460 277 15691.58 648.00 57402.76 88888.00 2000-10-03 15:49:44.460 277 15691.97 648.00 57402.76 88888.00 2000-10-03 15:49:45.460 277 15692.36 648.13 57402.76 88888.00 2000-10-03 15:49:46.460 277 15692.75 648.00 57402.39 88888.00 2000-10-03 15:49:47.460 277 15692.88 648.62 57403.00 88888.00 2000-10-03 15:49:48.460 277 15692.62 648.50 57403.49 88888.00 2000-10-03 15:49:49.460 277 15693.14 648.87 57403.00 88888.00 2000-10-03 15:49:50.460 277 15692.62 648.50 57403.61 88888.00 2000-10-03 15:49:51.460 277 15693.79 649.37 57403.37 88888.00 2000-10-03 15:49:52.460 277 15693.92 648.87 57403.98 88888.00 2000-10-03 15:49:53.460 277 15694.18 649.74 57403.49 88888.00 2000-10-03 15:49:54.460 277 15694.05 650.60 57403.86 88888.00 2000-10-03 15:49:55.460 277 15694.31 649.61 57403.61 88888.00 2000-10-03 15:49:56.460 277 15694.70 650.23 57403.86 88888.00 2000-10-03 15:49:57.460 277 15694.44 650.23 57403.86 88888.00 2000-10-03 15:49:58.460 277 15694.83 649.86 57404.10 88888.00 2000-10-03 15:49:59.460 277 15695.35 650.23 57403.86 88888.00 2000-10-03 15:50:00.460 277 15695.35 650.48 57403.73 88888.00 2000-10-03 15:50:01.460 277 15695.61 650.60 57404.35 88888.00 2000-10-03 15:50:02.460 277 15695.35 650.98 57403.86 88888.00 2000-10-03 15:50:03.460 277 15695.35 649.86 57404.10 88888.00 2000-10-03 15:50:04.460 277 15695.61 650.23 57404.35 88888.00 2000-10-03 15:50:05.460 277 15695.87 650.85 57405.08 88888.00 2000-10-03 15:50:06.460 277 15696.00 651.10 57404.10 88888.00 2000-10-03 15:50:07.460 277 15696.52 651.47 57404.23 88888.00 2000-10-03 15:50:08.460 277 15696.26 650.73 57404.47 88888.00 2000-10-03 15:50:09.460 277 15696.26 651.10 57404.35 88888.00 2000-10-03 15:50:10.460 277 15696.65 651.22 57404.71 88888.00 2000-10-03 15:50:11.460 277 15696.00 651.10 57404.96 88888.00 2000-10-03 15:50:12.460 277 15696.00 651.22 57404.35 88888.00 2000-10-03 15:50:13.460 277 15696.00 651.47 57404.71 88888.00 2000-10-03 15:50:14.460 277 15696.91 651.35 57404.59 88888.00 2000-10-03 15:50:15.460 277 15696.52 650.85 57404.59 88888.00 2000-10-03 15:50:16.460 277 15696.78 651.84 57405.45 88888.00 2000-10-03 15:50:17.460 277 15696.78 651.47 57404.84 88888.00 2000-10-03 15:50:18.460 277 15697.17 652.21 57404.96 88888.00 2000-10-03 15:50:19.460 277 15696.65 651.72 57404.96 88888.00 2000-10-03 15:50:20.460 277 15696.39 651.35 57405.45 88888.00 2000-10-03 15:50:21.460 277 15696.39 651.72 57405.57 88888.00 2000-10-03 15:50:22.460 277 15696.78 652.09 57405.20 88888.00 2000-10-03 15:50:23.460 277 15696.65 651.59 57405.20 88888.00 2000-10-03 15:50:24.460 277 15696.91 652.21 57405.69 88888.00 2000-10-03 15:50:25.460 277 15696.91 651.97 57405.32 88888.00 2000-10-03 15:50:26.460 277 15697.43 651.97 57405.81 88888.00 2000-10-03 15:50:27.460 277 15697.30 652.83 57405.08 88888.00 2000-10-03 15:50:28.460 277 15696.65 652.09 57405.57 88888.00 2000-10-03 15:50:29.460 277 15697.04 651.72 57405.94 88888.00 2000-10-03 15:50:30.460 277 15697.69 652.34 57405.57 88888.00 2000-10-03 15:50:31.460 277 15697.43 651.59 57405.57 88888.00 2000-10-03 15:50:32.460 277 15697.95 652.21 57405.94 88888.00 2000-10-03 15:50:33.460 277 15698.21 652.46 57406.43 88888.00 2000-10-03 15:50:34.460 277 15697.56 652.09 57406.30 88888.00 2000-10-03 15:50:35.460 277 15698.08 652.21 57406.79 88888.00 2000-10-03 15:50:36.460 277 15698.21 652.71 57406.18 88888.00 2000-10-03 15:50:37.460 277 15698.08 652.09 57406.43 88888.00 2000-10-03 15:50:38.460 277 15697.43 652.59 57406.06 88888.00 2000-10-03 15:50:39.460 277 15697.56 653.45 57406.55 88888.00 2000-10-03 15:50:40.460 277 15697.69 652.83 57406.55 88888.00 2000-10-03 15:50:41.460 277 15697.17 652.96 57406.91 88888.00 2000-10-03 15:50:42.460 277 15696.65 652.83 57406.79 88888.00 2000-10-03 15:50:43.460 277 15698.21 653.08 57406.79 88888.00 2000-10-03 15:50:44.460 277 15697.56 653.08 57407.04 88888.00 2000-10-03 15:50:45.460 277 15697.69 653.20 57407.04 88888.00 2000-10-03 15:50:46.460 277 15697.56 653.08 57406.55 88888.00 2000-10-03 15:50:47.460 277 15697.56 652.96 57406.43 88888.00 2000-10-03 15:50:48.460 277 15697.43 653.45 57407.16 88888.00 2000-10-03 15:50:49.460 277 15697.95 653.58 57406.79 88888.00 2000-10-03 15:50:50.460 277 15697.95 653.58 57407.04 88888.00 2000-10-03 15:50:51.460 277 15697.69 653.82 57407.16 88888.00 2000-10-03 15:50:52.460 277 15697.30 653.82 57407.04 88888.00 2000-10-03 15:50:53.460 277 15698.08 653.20 57407.40 88888.00 2000-10-03 15:50:54.460 277 15697.30 653.33 57407.77 88888.00 2000-10-03 15:50:55.460 277 15698.60 653.58 57407.28 88888.00 2000-10-03 15:50:56.460 277 15697.95 653.08 57407.89 88888.00 2000-10-03 15:50:57.460 277 15698.08 654.20 57406.91 88888.00 2000-10-03 15:50:58.460 277 15698.21 653.08 57408.62 88888.00 2000-10-03 15:50:59.460 277 15698.21 653.82 57407.04 88888.00 2000-10-03 15:51:00.460 277 15698.21 653.82 57407.77 88888.00 2000-10-03 15:51:01.460 277 15698.47 654.07 57407.40 88888.00 2000-10-03 15:51:02.460 277 15698.34 654.07 57408.02 88888.00 2000-10-03 15:51:03.460 277 15698.08 653.70 57408.62 88888.00 2000-10-03 15:51:04.460 277 15698.08 653.33 57408.38 88888.00 2000-10-03 15:51:05.460 277 15697.95 653.33 57408.50 88888.00 2000-10-03 15:51:06.460 277 15698.21 654.32 57408.14 88888.00 2000-10-03 15:51:07.460 277 15698.08 653.95 57408.26 88888.00 2000-10-03 15:51:08.460 277 15698.60 654.69 57408.14 88888.00 2000-10-03 15:51:09.460 277 15698.86 653.82 57408.02 88888.00 2000-10-03 15:51:10.460 277 15698.47 654.07 57408.26 88888.00 2000-10-03 15:51:11.460 277 15698.86 653.82 57408.26 88888.00 2000-10-03 15:51:12.460 277 15698.86 653.95 57407.89 88888.00 2000-10-03 15:51:13.460 277 15698.21 654.44 57408.14 88888.00 2000-10-03 15:51:14.460 277 15698.86 655.06 57408.62 88888.00 2000-10-03 15:51:15.460 277 15698.34 655.06 57408.99 88888.00 2000-10-03 15:51:16.460 277 15698.60 655.06 57408.87 88888.00 2000-10-03 15:51:17.460 277 15698.73 654.94 57409.61 88888.00 2000-10-03 15:51:18.460 277 15698.60 654.32 57408.62 88888.00 2000-10-03 15:51:19.460 277 15699.25 654.20 57409.61 88888.00 2000-10-03 15:51:20.460 277 15698.86 654.57 57409.12 88888.00 2000-10-03 15:51:21.460 277 15699.38 654.94 57408.87 88888.00 2000-10-03 15:51:22.460 277 15699.25 654.69 57409.36 88888.00 2000-10-03 15:51:23.460 277 15699.51 654.32 57409.61 88888.00 2000-10-03 15:51:24.460 277 15698.73 654.32 57409.61 88888.00 2000-10-03 15:51:25.460 277 15699.12 655.19 57409.73 88888.00 2000-10-03 15:51:26.460 277 15699.90 654.32 57410.46 88888.00 2000-10-03 15:51:27.460 277 15699.12 654.69 57410.09 88888.00 2000-10-03 15:51:28.460 277 15699.38 654.44 57410.21 88888.00 2000-10-03 15:51:29.460 277 15699.12 654.57 57410.46 88888.00 2000-10-03 15:51:30.460 277 15698.86 654.69 57410.70 88888.00 2000-10-03 15:51:31.460 277 15699.12 654.07 57410.83 88888.00 2000-10-03 15:51:32.460 277 15698.99 654.69 57411.07 88888.00 2000-10-03 15:51:33.460 277 15698.86 654.44 57410.46 88888.00 2000-10-03 15:51:34.460 277 15699.38 654.69 57410.95 88888.00 2000-10-03 15:51:35.460 277 15698.08 655.31 57410.83 88888.00 2000-10-03 15:51:36.460 277 15698.73 654.94 57410.58 88888.00 2000-10-03 15:51:37.460 277 15698.47 654.82 57410.95 88888.00 2000-10-03 15:51:38.460 277 15698.86 654.57 57410.83 88888.00 2000-10-03 15:51:39.460 277 15699.12 655.06 57410.46 88888.00 2000-10-03 15:51:41.460 277 15698.73 655.19 57411.56 88888.00 2000-10-03 15:51:42.460 277 15699.25 654.94 57411.56 88888.00 2000-10-03 15:51:43.460 277 15699.12 655.68 57411.20 88888.00 2000-10-03 15:51:44.460 277 15698.47 655.56 57410.83 88888.00 2000-10-03 15:51:45.460 277 15698.60 655.06 57411.07 88888.00 2000-10-03 15:51:46.460 277 15699.51 655.19 57410.95 88888.00 2000-10-03 15:51:47.460 277 15698.34 655.19 57411.68 88888.00 2000-10-03 15:51:48.460 277 15697.95 654.20 57410.95 88888.00 2000-10-03 15:51:49.460 277 15698.60 654.69 57411.68 88888.00 2000-10-03 15:51:50.460 277 15697.95 654.82 57411.32 88888.00 2000-10-03 15:51:51.460 277 15698.08 654.82 57412.05 88888.00 2000-10-03 15:51:52.460 277 15698.08 655.06 57411.68 88888.00 2000-10-03 15:51:53.460 277 15697.82 654.20 57411.44 88888.00 2000-10-03 15:51:54.460 277 15697.30 654.07 57411.80 88888.00 2000-10-03 15:51:55.460 277 15697.30 654.32 57412.05 88888.00 2000-10-03 15:51:56.460 277 15697.17 654.57 57412.05 88888.00 2000-10-03 15:51:57.460 277 15696.78 654.69 57412.17 88888.00 2000-10-03 15:51:58.460 277 15696.78 654.07 57412.17 88888.00 2000-10-03 15:51:59.460 277 15696.91 654.44 57412.29 88888.00 2000-10-03 15:52:00.460 277 15697.43 654.07 57413.15 88888.00 2000-10-03 15:52:01.460 277 15697.43 653.58 57412.17 88888.00 2000-10-03 15:52:02.460 277 15696.52 653.82 57412.54 88888.00 2000-10-03 15:52:03.460 277 15697.04 653.82 57412.66 88888.00 2000-10-03 15:52:04.460 277 15696.91 654.20 57412.42 88888.00 2000-10-03 15:52:05.460 277 15697.17 654.32 57412.05 88888.00 2000-10-03 15:52:06.460 277 15696.91 653.82 57412.42 88888.00 2000-10-03 15:52:07.460 277 15696.78 654.32 57412.42 88888.00 2000-10-03 15:52:08.460 277 15696.78 653.70 57412.42 88888.00 2000-10-03 15:52:09.460 277 15696.52 653.58 57412.05 88888.00 2000-10-03 15:52:10.460 277 15697.04 654.07 57412.91 88888.00 2000-10-03 15:52:11.460 277 15696.52 654.07 57412.17 88888.00 2000-10-03 15:52:12.460 277 15696.52 654.07 57412.29 88888.00 2000-10-03 15:52:13.460 277 15696.00 654.07 57412.79 88888.00 2000-10-03 15:52:14.460 277 15696.26 653.82 57412.66 88888.00 2000-10-03 15:52:15.460 277 15696.00 654.07 57413.03 88888.00 2000-10-03 15:52:16.460 277 15696.00 653.70 57412.79 88888.00 2000-10-03 15:52:17.460 277 15695.87 653.95 57412.66 88888.00 2000-10-03 15:52:18.460 277 15696.26 654.07 57412.79 88888.00 2000-10-03 15:52:19.460 277 15696.00 653.82 57412.79 88888.00 2000-10-03 15:52:20.460 277 15695.35 653.82 57413.39 88888.00 2000-10-03 15:52:21.460 277 15695.22 653.82 57412.91 88888.00 2000-10-03 15:52:22.460 277 15694.44 653.70 57413.64 88888.00 2000-10-03 15:52:23.460 277 15694.57 654.20 57413.39 88888.00 2000-10-03 15:52:24.460 277 15694.44 653.20 57413.27 88888.00 2000-10-03 15:52:25.460 277 15694.70 653.95 57413.39 88888.00 2000-10-03 15:52:26.460 277 15694.18 654.07 57413.15 88888.00 2000-10-03 15:52:27.460 277 15693.53 653.95 57413.27 88888.00 2000-10-03 15:52:28.460 277 15693.53 653.58 57413.27 88888.00 2000-10-03 15:52:29.460 277 15693.14 653.82 57413.52 88888.00 2000-10-03 15:52:30.460 277 15693.01 654.07 57413.64 88888.00 2000-10-03 15:52:31.460 277 15693.01 653.45 57413.64 88888.00 2000-10-03 15:52:32.460 277 15692.10 653.70 57413.27 88888.00 2000-10-03 15:52:33.460 277 15693.01 653.20 57413.15 88888.00 2000-10-03 15:52:34.460 277 15692.36 654.20 57413.03 88888.00 2000-10-03 15:52:35.460 277 15692.49 653.45 57413.39 88888.00 2000-10-03 15:52:36.460 277 15692.36 653.45 57413.03 88888.00 2000-10-03 15:52:37.460 277 15692.36 652.71 57412.66 88888.00 2000-10-03 15:52:38.460 277 15692.36 653.33 57412.79 88888.00 2000-10-03 15:52:39.460 277 15691.97 654.32 57413.64 88888.00 2000-10-03 15:52:40.460 277 15691.71 653.58 57413.64 88888.00 2000-10-03 15:52:41.460 277 15691.97 654.07 57413.39 88888.00 2000-10-03 15:52:42.460 277 15691.58 653.58 57413.52 88888.00 2000-10-03 15:52:43.460 277 15691.71 653.33 57413.27 88888.00 2000-10-03 15:52:44.460 277 15691.32 652.83 57413.27 88888.00 2000-10-03 15:52:45.460 277 15690.67 653.45 57413.52 88888.00 2000-10-03 15:52:46.460 277 15690.67 652.96 57414.01 88888.00 2000-10-03 15:52:47.460 277 15690.54 653.08 57413.27 88888.00 2000-10-03 15:52:48.460 277 15690.28 653.20 57413.27 88888.00 2000-10-03 15:52:49.460 277 15690.15 653.08 57412.91 88888.00 2000-10-03 15:52:50.460 277 15690.28 653.33 57413.15 88888.00 2000-10-03 15:52:51.460 277 15690.54 653.08 57413.15 88888.00 2000-10-03 15:52:52.460 277 15690.54 652.96 57413.03 88888.00 2000-10-03 15:52:53.460 277 15690.67 653.20 57412.66 88888.00 2000-10-03 15:52:54.460 277 15689.37 653.20 57413.39 88888.00 2000-10-03 15:52:55.460 277 15689.50 652.96 57413.27 88888.00 2000-10-03 15:52:56.460 277 15689.37 654.20 57412.91 88888.00 2000-10-03 15:52:57.460 277 15689.11 653.33 57413.52 88888.00 2000-10-03 15:52:58.460 277 15688.85 652.83 57413.39 88888.00 2000-10-03 15:52:59.460 277 15688.33 652.96 57413.15 88888.00 2000-10-03 15:53:00.460 277 15688.72 652.71 57413.15 88888.00 2000-10-03 15:53:01.460 277 15688.33 652.71 57413.39 88888.00 2000-10-03 15:53:02.460 277 15687.68 653.58 57413.52 88888.00 2000-10-03 15:53:03.460 277 15688.33 652.59 57413.64 88888.00 2000-10-03 15:53:04.460 277 15687.68 652.71 57413.76 88888.00 2000-10-03 15:53:05.460 277 15687.81 653.08 57413.76 88888.00 2000-10-03 15:53:06.460 277 15686.38 652.59 57413.27 88888.00 2000-10-03 15:53:07.460 277 15687.42 652.96 57413.15 88888.00 2000-10-03 15:53:08.460 277 15686.51 652.83 57413.27 88888.00 2000-10-03 15:53:09.460 277 15686.64 652.71 57413.03 88888.00 2000-10-03 15:53:10.460 277 15686.25 653.20 57413.76 88888.00 2000-10-03 15:53:11.460 277 15686.12 653.33 57413.27 88888.00 2000-10-03 15:53:12.460 277 15685.86 652.96 57413.03 88888.00 2000-10-03 15:53:13.460 277 15685.99 652.83 57412.66 88888.00 2000-10-03 15:53:14.460 277 15685.47 653.33 57413.03 88888.00 2000-10-03 15:53:15.460 277 15685.86 653.70 57413.15 88888.00 2000-10-03 15:53:16.460 277 15685.21 653.95 57413.03 88888.00 2000-10-03 15:53:17.460 277 15684.95 653.95 57413.03 88888.00 2000-10-03 15:53:18.460 277 15685.60 653.82 57413.27 88888.00 2000-10-03 15:53:19.460 277 15684.82 653.82 57412.79 88888.00 2000-10-03 15:53:20.460 277 15685.08 653.82 57412.91 88888.00 2000-10-03 15:53:21.460 277 15685.08 653.95 57413.15 88888.00 2000-10-03 15:53:22.460 277 15684.69 653.45 57412.42 88888.00 2000-10-03 15:53:23.460 277 15684.82 654.07 57412.79 88888.00 2000-10-03 15:53:24.460 277 15684.95 653.82 57412.17 88888.00 2000-10-03 15:53:25.460 277 15685.21 653.70 57413.15 88888.00 2000-10-03 15:53:26.460 277 15684.56 653.70 57412.79 88888.00 2000-10-03 15:53:27.460 277 15684.69 653.82 57413.52 88888.00 2000-10-03 15:53:28.460 277 15684.43 653.82 57413.03 88888.00 2000-10-03 15:53:29.460 277 15685.08 653.82 57411.93 88888.00 2000-10-03 15:53:30.460 277 15684.82 653.45 57412.79 88888.00 2000-10-03 15:53:31.460 277 15684.43 653.82 57412.29 88888.00 2000-10-03 15:53:32.460 277 15685.34 653.82 57412.42 88888.00 2000-10-03 15:53:33.460 277 15684.69 654.07 57412.42 88888.00 2000-10-03 15:53:34.460 277 15685.47 653.82 57412.29 88888.00 2000-10-03 15:53:35.460 277 15684.82 654.94 57413.03 88888.00 2000-10-03 15:53:36.460 277 15685.73 653.95 57413.03 88888.00 2000-10-03 15:53:37.460 277 15685.47 653.82 57412.79 88888.00 2000-10-03 15:53:38.460 277 15685.34 654.69 57412.79 88888.00 2000-10-03 15:53:39.460 277 15684.95 654.44 57412.54 88888.00 2000-10-03 15:53:41.460 277 15685.47 654.32 57413.27 88888.00 2000-10-03 15:53:42.460 277 15685.21 655.43 57413.03 88888.00 2000-10-03 15:53:43.460 277 15685.73 654.20 57412.79 88888.00 2000-10-03 15:53:44.460 277 15685.60 654.94 57413.27 88888.00 2000-10-03 15:53:45.460 277 15685.47 654.32 57412.91 88888.00 2000-10-03 15:53:46.460 277 15685.47 655.19 57413.39 88888.00 2000-10-03 15:53:47.460 277 15685.47 654.69 57413.15 88888.00 2000-10-03 15:53:48.460 277 15685.86 654.57 57413.03 88888.00 2000-10-03 15:53:49.460 277 15685.86 654.82 57412.91 88888.00 2000-10-03 15:53:50.460 277 15685.99 654.94 57413.27 88888.00 2000-10-03 15:53:51.460 277 15685.60 654.44 57412.42 88888.00 2000-10-03 15:53:52.460 277 15686.51 655.43 57413.52 88888.00 2000-10-03 15:53:53.460 277 15686.90 655.43 57413.52 88888.00 2000-10-03 15:53:54.460 277 15686.77 655.56 57413.52 88888.00 2000-10-03 15:53:55.460 277 15687.16 655.06 57412.54 88888.00 2000-10-03 15:53:56.460 277 15687.42 655.43 57412.79 88888.00 2000-10-03 15:53:57.460 277 15687.29 655.31 57414.01 88888.00 2000-10-03 15:53:58.460 277 15687.03 655.43 57413.76 88888.00 2000-10-03 15:53:59.460 277 15687.03 655.93 57412.91 88888.00 2000-10-03 15:54:00.460 277 15688.07 655.68 57413.76 88888.00 2000-10-03 15:54:01.460 277 15688.20 655.19 57413.52 88888.00 2000-10-03 15:54:02.460 277 15687.94 655.31 57414.25 88888.00 2000-10-03 15:54:03.460 277 15687.94 655.56 57414.01 88888.00 2000-10-03 15:54:04.460 277 15687.81 655.31 57413.88 88888.00 2000-10-03 15:54:05.460 277 15688.85 655.43 57414.13 88888.00 2000-10-03 15:54:06.460 277 15688.85 655.81 57414.01 88888.00 2000-10-03 15:54:07.460 277 15688.33 655.68 57414.25 88888.00 2000-10-03 15:54:08.460 277 15688.46 655.31 57413.76 88888.00 2000-10-03 15:54:09.460 277 15689.50 654.94 57414.25 88888.00 2000-10-03 15:54:10.460 277 15689.37 655.19 57413.88 88888.00 2000-10-03 15:54:11.460 277 15690.15 655.93 57414.25 88888.00 2000-10-03 15:54:12.460 277 15690.15 655.68 57414.62 88888.00 2000-10-03 15:54:13.460 277 15690.41 655.56 57414.98 88888.00 2000-10-03 15:54:14.460 277 15690.80 654.82 57414.25 88888.00 2000-10-03 15:54:15.460 277 15690.80 655.06 57414.98 88888.00 2000-10-03 15:54:16.460 277 15690.67 654.82 57414.37 88888.00 2000-10-03 15:54:17.460 277 15691.06 654.32 57414.01 88888.00 2000-10-03 15:54:18.460 277 15691.71 654.57 57414.37 88888.00 2000-10-03 15:54:19.460 277 15692.23 654.57 57414.98 88888.00 2000-10-03 15:54:20.460 277 15692.23 654.57 57415.23 88888.00 2000-10-03 15:54:21.460 277 15692.36 654.07 57414.37 88888.00 2000-10-03 15:54:22.460 277 15692.49 654.20 57414.86 88888.00 2000-10-03 15:54:23.460 277 15693.79 654.07 57415.23 88888.00 2000-10-03 15:54:24.460 277 15693.79 653.33 57415.23 88888.00 2000-10-03 15:54:25.460 277 15694.05 653.82 57415.47 88888.00 2000-10-03 15:54:26.460 277 15694.70 652.71 57415.59 88888.00 2000-10-03 15:54:27.460 277 15694.05 652.83 57415.11 88888.00 2000-10-03 15:54:28.460 277 15695.35 652.83 57415.23 88888.00 2000-10-03 15:54:29.460 277 15695.48 652.09 57414.98 88888.00 2000-10-03 15:54:30.460 277 15695.74 652.59 57415.11 88888.00 2000-10-03 15:54:31.460 277 15696.65 651.97 57415.47 88888.00 2000-10-03 15:54:32.460 277 15696.65 651.84 57415.47 88888.00 2000-10-03 15:54:33.460 277 15697.43 652.09 57415.72 88888.00 2000-10-03 15:54:34.460 277 15698.21 651.47 57415.72 88888.00 2000-10-03 15:54:35.460 277 15698.86 650.98 57415.59 88888.00 2000-10-03 15:54:36.460 277 15698.86 650.36 57416.45 88888.00 2000-10-03 15:54:37.460 277 15699.12 651.22 57415.47 88888.00 2000-10-03 15:54:38.460 277 15699.90 650.73 57415.47 88888.00 2000-10-03 15:54:39.460 277 15700.16 650.36 57415.96 88888.00 2000-10-03 15:54:40.460 277 15700.81 650.23 57415.84 88888.00 2000-10-03 15:54:41.460 277 15701.33 649.98 57415.59 88888.00 2000-10-03 15:54:42.460 277 15701.20 649.98 57415.96 88888.00 2000-10-03 15:54:43.460 277 15701.46 649.74 57416.21 88888.00 2000-10-03 15:54:44.460 277 15702.23 649.37 57416.45 88888.00 2000-10-03 15:54:45.460 277 15702.10 649.24 57416.45 88888.00 2000-10-03 15:54:46.460 277 15703.40 648.50 57415.96 88888.00 2000-10-03 15:54:47.460 277 15703.79 648.37 57416.70 88888.00 2000-10-03 15:54:48.460 277 15704.18 648.50 57416.45 88888.00 2000-10-03 15:54:49.460 277 15704.96 648.13 57416.45 88888.00 2000-10-03 15:54:50.460 277 15705.22 648.50 57416.21 88888.00 2000-10-03 15:54:51.460 277 15705.74 648.00 57416.70 88888.00 2000-10-03 15:54:52.460 277 15705.74 646.64 57417.68 88888.00 2000-10-03 15:54:53.460 277 15706.13 647.01 57416.70 88888.00 2000-10-03 15:54:54.460 277 15706.78 646.76 57416.94 88888.00 2000-10-03 15:54:55.460 277 15706.91 646.39 57416.94 88888.00 2000-10-03 15:54:56.460 277 15707.43 645.90 57417.18 88888.00 2000-10-03 15:54:57.460 277 15708.21 645.03 57417.68 88888.00 2000-10-03 15:54:58.460 277 15708.47 645.03 57417.55 88888.00 2000-10-03 15:54:59.460 277 15709.25 645.15 57417.31 88888.00 2000-10-03 15:55:00.460 277 15709.51 645.15 57417.55 88888.00 2000-10-03 15:55:01.460 277 15709.51 644.54 57418.29 88888.00 2000-10-03 15:55:02.460 277 15710.55 643.67 57417.92 88888.00 2000-10-03 15:55:03.460 277 15710.81 643.79 57417.92 88888.00 2000-10-03 15:55:04.460 277 15711.20 643.30 57417.92 88888.00 2000-10-03 15:55:05.460 277 15711.46 643.67 57417.80 88888.00 2000-10-03 15:55:06.460 277 15711.85 643.30 57418.29 88888.00 2000-10-03 15:55:07.460 277 15711.98 642.68 57417.80 88888.00 2000-10-03 15:55:08.460 277 15712.50 642.68 57417.68 88888.00 2000-10-03 15:55:09.460 277 15712.89 643.17 57418.90 88888.00 2000-10-03 15:55:10.460 277 15712.24 642.18 57418.65 88888.00 2000-10-03 15:55:11.460 277 15713.41 642.55 57419.39 88888.00 2000-10-03 15:55:12.460 277 15712.89 641.81 57419.14 88888.00 2000-10-03 15:55:13.460 277 15713.93 642.31 57418.77 88888.00 2000-10-03 15:55:14.460 277 15714.45 640.94 57419.39 88888.00 2000-10-03 15:55:15.460 277 15714.06 641.07 57419.39 88888.00 2000-10-03 15:55:16.460 277 15714.71 641.32 57419.14 88888.00 2000-10-03 15:55:17.460 277 15714.45 641.19 57419.39 88888.00 2000-10-03 15:55:18.460 277 15715.75 640.94 57419.63 88888.00 2000-10-03 15:55:19.460 277 15715.62 640.94 57419.51 88888.00 2000-10-03 15:55:20.460 277 15716.01 640.08 57419.88 88888.00 2000-10-03 15:55:21.460 277 15716.66 640.32 57420.48 88888.00 2000-10-03 15:55:22.460 277 15716.53 639.83 57420.61 88888.00 2000-10-03 15:55:23.460 277 15717.31 639.09 57420.12 88888.00 2000-10-03 15:55:24.460 277 15716.53 638.84 57420.36 88888.00 2000-10-03 15:55:25.460 277 15717.05 638.96 57420.73 88888.00 2000-10-03 15:55:26.460 277 15716.79 638.34 57420.73 88888.00 2000-10-03 15:55:27.460 277 15718.22 638.59 57421.34 88888.00 2000-10-03 15:55:28.460 277 15717.70 638.47 57421.22 88888.00 2000-10-03 15:55:29.460 277 15718.48 638.34 57420.85 88888.00 2000-10-03 15:55:30.460 277 15718.61 637.85 57421.83 88888.00 2000-10-03 15:55:31.460 277 15718.87 637.60 57421.95 88888.00 2000-10-03 15:55:32.460 277 15719.00 637.85 57421.95 88888.00 2000-10-03 15:55:33.460 277 15719.25 637.72 57422.81 88888.00 2000-10-03 15:55:34.460 277 15719.12 636.86 57421.59 88888.00 2000-10-03 15:55:35.460 277 15719.38 637.10 57422.57 88888.00 2000-10-03 15:55:36.460 277 15719.78 636.86 57422.44 88888.00 2000-10-03 15:55:37.460 277 15720.29 637.10 57422.57 88888.00 2000-10-03 15:55:38.460 277 15719.78 636.86 57422.93 88888.00 2000-10-03 15:55:39.460 277 15720.17 636.36 57423.91 88888.00 2000-10-03 15:55:40.460 277 15720.29 636.61 57424.03 88888.00 2000-10-03 15:55:41.460 277 15720.29 636.24 57423.54 88888.00 2000-10-03 15:55:42.460 277 15720.55 636.86 57423.91 88888.00 2000-10-03 15:55:43.460 277 15720.94 636.11 57424.28 88888.00 2000-10-03 15:55:44.460 277 15720.94 636.73 57424.03 88888.00 2000-10-03 15:55:45.460 277 15720.81 635.37 57424.28 88888.00 2000-10-03 15:55:46.460 277 15720.04 636.24 57423.91 88888.00 2000-10-03 15:55:47.460 277 15720.68 636.73 57424.64 88888.00 2000-10-03 15:55:48.460 277 15720.94 636.36 57425.13 88888.00 2000-10-03 15:55:49.460 277 15721.20 636.36 57425.13 88888.00 2000-10-03 15:55:50.460 277 15721.20 636.73 57425.87 88888.00 2000-10-03 15:55:51.460 277 15721.98 635.99 57425.74 88888.00 2000-10-03 15:55:52.460 277 15720.42 636.11 57425.62 88888.00 2000-10-03 15:55:53.460 277 15721.07 636.48 57426.23 88888.00 2000-10-03 15:55:54.460 277 15721.98 636.48 57426.11 88888.00 2000-10-03 15:55:55.460 277 15721.33 636.24 57426.96 88888.00 2000-10-03 15:55:56.460 277 15721.33 636.24 57427.09 88888.00 2000-10-03 15:55:57.460 277 15721.59 636.36 57426.96 88888.00 2000-10-03 15:55:58.460 277 15722.50 635.87 57427.09 88888.00 2000-10-03 15:55:59.460 277 15722.24 636.24 57427.70 88888.00 2000-10-03 15:56:00.460 277 15721.33 636.24 57427.33 88888.00 2000-10-03 15:56:01.460 277 15721.46 636.61 57428.07 88888.00 2000-10-03 15:56:02.460 277 15721.07 636.61 57427.82 88888.00 2000-10-03 15:56:03.460 277 15721.33 635.74 57428.19 88888.00 2000-10-03 15:56:04.460 277 15721.72 636.36 57428.55 88888.00 2000-10-03 15:56:05.460 277 15720.68 636.24 57427.95 88888.00 2000-10-03 15:56:06.460 277 15720.68 635.62 57429.17 88888.00 2000-10-03 15:56:07.460 277 15720.55 634.87 57428.43 88888.00 2000-10-03 15:56:08.460 277 15720.29 635.49 57429.54 88888.00 2000-10-03 15:56:09.460 277 15719.25 635.62 57429.66 88888.00 2000-10-03 15:56:10.460 277 15720.17 635.12 57429.66 88888.00 2000-10-03 15:56:11.460 277 15719.00 634.87 57429.54 88888.00 2000-10-03 15:56:12.460 277 15718.48 634.63 57429.41 88888.00 2000-10-03 15:56:13.460 277 15718.61 635.12 57429.41 88888.00 2000-10-03 15:56:14.460 277 15718.22 635.00 57430.76 88888.00 2000-10-03 15:56:15.460 277 15717.70 634.26 57430.27 88888.00 2000-10-03 15:56:16.460 277 15717.57 635.00 57430.51 88888.00 2000-10-03 15:56:17.460 277 15716.79 633.88 57430.63 88888.00 2000-10-03 15:56:18.460 277 15717.05 633.88 57430.14 88888.00 2000-10-03 15:56:19.460 277 15715.75 634.38 57431.00 88888.00 2000-10-03 15:56:20.460 277 15716.14 634.63 57431.86 88888.00 2000-10-03 15:56:21.460 277 15715.75 634.87 57430.88 88888.00 2000-10-03 15:56:22.460 277 15714.58 634.01 57431.61 88888.00 2000-10-03 15:56:23.460 277 15714.58 634.38 57431.37 88888.00 2000-10-03 15:56:24.460 277 15713.93 634.26 57431.00 88888.00 2000-10-03 15:56:25.460 277 15713.28 633.64 57431.86 88888.00 2000-10-03 15:56:26.460 277 15713.02 634.38 57431.86 88888.00 2000-10-03 15:56:27.460 277 15712.63 633.88 57432.22 88888.00 2000-10-03 15:56:28.460 277 15711.98 634.01 57432.35 88888.00 2000-10-03 15:56:29.460 277 15711.72 634.38 57432.22 88888.00 2000-10-03 15:56:30.460 277 15711.20 634.13 57432.10 88888.00 2000-10-03 15:56:31.460 277 15711.07 633.88 57432.35 88888.00 2000-10-03 15:56:32.460 277 15710.16 634.50 57432.47 88888.00 2000-10-03 15:56:33.460 277 15710.03 634.13 57432.35 88888.00 2000-10-03 15:56:34.460 277 15710.16 634.01 57432.22 88888.00 2000-10-03 15:56:35.460 277 15708.99 634.26 57433.08 88888.00 2000-10-03 15:56:36.460 277 15708.99 633.88 57432.96 88888.00 2000-10-03 15:56:37.460 277 15707.43 633.88 57433.20 88888.00 2000-10-03 15:56:38.460 277 15707.04 634.01 57433.08 88888.00 2000-10-03 15:56:39.460 277 15706.52 633.76 57433.45 88888.00 2000-10-03 15:56:40.460 277 15706.52 634.01 57433.32 88888.00 2000-10-03 15:56:41.460 277 15706.52 633.76 57433.32 88888.00 2000-10-03 15:56:42.460 277 15705.48 633.14 57433.20 88888.00 2000-10-03 15:56:43.460 277 15705.35 634.01 57432.96 88888.00 2000-10-03 15:56:44.460 277 15705.74 634.01 57433.32 88888.00 2000-10-03 15:56:45.460 277 15705.09 633.64 57432.84 88888.00 2000-10-03 15:56:46.460 277 15704.57 633.26 57433.45 88888.00 2000-10-03 15:56:47.460 277 15703.79 633.51 57433.69 88888.00 2000-10-03 15:56:48.460 277 15703.27 632.89 57433.57 88888.00 2000-10-03 15:56:49.460 277 15702.36 632.89 57433.57 88888.00 2000-10-03 15:56:50.460 277 15702.36 632.65 57433.69 88888.00 2000-10-03 15:56:51.460 277 15702.10 632.65 57434.30 88888.00 2000-10-03 15:56:52.460 277 15700.81 632.27 57433.57 88888.00 2000-10-03 15:56:53.460 277 15700.29 631.78 57433.20 88888.00 2000-10-03 15:56:54.460 277 15699.25 631.65 57433.93 88888.00 2000-10-03 15:56:55.460 277 15699.64 631.90 57433.45 88888.00 2000-10-03 15:56:56.460 277 15698.73 632.03 57434.06 88888.00 2000-10-03 15:56:57.460 277 15697.95 631.65 57433.69 88888.00 2000-10-03 15:56:58.460 277 15697.95 632.03 57433.32 88888.00 2000-10-03 15:56:59.460 277 15697.17 632.15 57433.45 88888.00 2000-10-03 15:57:00.460 277 15697.04 632.40 57434.06 88888.00 2000-10-03 15:57:01.460 277 15696.00 631.65 57434.43 88888.00 2000-10-03 15:57:02.460 277 15695.22 631.78 57433.69 88888.00 2000-10-03 15:57:03.460 277 15694.83 632.15 57433.69 88888.00 2000-10-03 15:57:04.460 277 15693.66 632.40 57432.96 88888.00 2000-10-03 15:57:05.460 277 15694.31 632.15 57433.20 88888.00 2000-10-03 15:57:06.460 277 15693.66 632.52 57433.32 88888.00 2000-10-03 15:57:07.460 277 15692.62 632.03 57433.20 88888.00 2000-10-03 15:57:08.460 277 15691.97 631.90 57433.57 88888.00 2000-10-03 15:57:09.460 277 15691.45 632.40 57433.81 88888.00 2000-10-03 15:57:10.460 277 15691.45 632.27 57433.32 88888.00 2000-10-03 15:57:11.460 277 15690.93 632.65 57432.96 88888.00 2000-10-03 15:57:12.460 277 15689.50 632.27 57433.08 88888.00 2000-10-03 15:57:13.460 277 15688.72 632.52 57433.20 88888.00 2000-10-03 15:57:14.460 277 15689.11 632.15 57433.45 88888.00 2000-10-03 15:57:15.460 277 15687.68 631.65 57433.08 88888.00 2000-10-03 15:57:16.460 277 15686.90 632.03 57432.84 88888.00 2000-10-03 15:57:17.460 277 15686.64 632.40 57433.08 88888.00 2000-10-03 15:57:18.460 277 15686.51 632.77 57432.59 88888.00 2000-10-03 15:57:19.460 277 15685.08 632.77 57432.59 88888.00 2000-10-03 15:57:20.460 277 15685.08 632.77 57432.35 88888.00 2000-10-03 15:57:21.460 277 15684.17 632.15 57432.47 88888.00 2000-10-03 15:57:22.460 277 15683.00 633.39 57431.98 88888.00 2000-10-03 15:57:23.460 277 15683.13 632.77 57432.22 88888.00 2000-10-03 15:57:24.460 277 15681.84 632.65 57431.12 88888.00 2000-10-03 15:57:25.460 277 15682.10 632.40 57431.73 88888.00 2000-10-03 15:57:26.460 277 15681.58 632.89 57431.49 88888.00 2000-10-03 15:57:27.460 277 15680.15 632.27 57431.61 88888.00 2000-10-03 15:57:28.460 277 15679.50 632.65 57430.88 88888.00 2000-10-03 15:57:29.460 277 15678.46 632.52 57430.63 88888.00 2000-10-03 15:57:30.460 277 15678.07 632.03 57430.51 88888.00 2000-10-03 15:57:31.460 277 15677.29 632.40 57430.27 88888.00 2000-10-03 15:57:32.460 277 15677.42 632.77 57429.78 88888.00 2000-10-03 15:57:33.460 277 15676.12 633.14 57430.63 88888.00 2000-10-03 15:57:34.460 277 15675.86 633.14 57430.27 88888.00 2000-10-03 15:57:35.460 277 15674.95 633.76 57430.14 88888.00 2000-10-03 15:57:36.460 277 15675.08 633.51 57429.29 88888.00 2000-10-03 15:57:37.460 277 15673.39 634.63 57428.80 88888.00 2000-10-03 15:57:38.460 277 15673.00 635.00 57429.41 88888.00 2000-10-03 15:57:39.460 277 15672.61 634.75 57428.80 88888.00 2000-10-03 15:57:40.460 277 15671.70 634.63 57428.92 88888.00 2000-10-03 15:57:41.460 277 15671.70 634.87 57428.19 88888.00 2000-10-03 15:57:42.460 277 15671.05 634.75 57427.82 88888.00 2000-10-03 15:57:43.460 277 15670.92 635.25 57427.95 88888.00 2000-10-03 15:57:44.460 277 15670.14 634.50 57427.21 88888.00 2000-10-03 15:57:45.460 277 15670.14 634.50 57426.60 88888.00 2000-10-03 15:57:46.460 277 15669.23 635.37 57425.99 88888.00 2000-10-03 15:57:47.460 277 15669.36 635.25 57427.09 88888.00 2000-10-03 15:57:48.460 277 15668.32 635.37 57426.23 88888.00 2000-10-03 15:57:49.460 277 15668.45 635.74 57425.13 88888.00 2000-10-03 15:57:50.460 277 15668.97 635.12 57426.23 88888.00 2000-10-03 15:57:51.460 277 15667.41 635.37 57425.25 88888.00 2000-10-03 15:57:52.460 277 15667.93 635.99 57425.62 88888.00 2000-10-03 15:57:53.460 277 15667.41 635.87 57425.01 88888.00 2000-10-03 15:57:54.460 277 15666.89 635.62 57425.25 88888.00 2000-10-03 15:57:55.460 277 15666.50 635.62 57425.01 88888.00 2000-10-03 15:57:56.460 277 15666.37 635.87 57424.64 88888.00 2000-10-03 15:57:57.460 277 15665.85 636.61 57424.28 88888.00 2000-10-03 15:57:58.460 277 15665.59 636.24 57423.42 88888.00 2000-10-03 15:57:59.460 277 15665.33 636.48 57424.03 88888.00 2000-10-03 15:58:00.460 277 15665.72 637.60 57424.40 88888.00 2000-10-03 15:58:01.460 277 15664.56 637.23 57423.30 88888.00 2000-10-03 15:58:02.460 277 15664.56 636.98 57423.30 88888.00 2000-10-03 15:58:03.460 277 15664.69 637.60 57423.18 88888.00 2000-10-03 15:58:04.460 277 15664.69 638.09 57422.69 88888.00 2000-10-03 15:58:05.460 277 15664.43 638.34 57423.30 88888.00 2000-10-03 15:58:06.460 277 15664.17 639.33 57422.81 88888.00 2000-10-03 15:58:07.460 277 15663.65 639.58 57421.95 88888.00 2000-10-03 15:58:08.460 277 15664.04 639.46 57422.20 88888.00 2000-10-03 15:58:09.460 277 15663.65 640.57 57421.10 88888.00 2000-10-03 15:58:10.460 277 15663.13 640.08 57421.83 88888.00 2000-10-03 15:58:11.460 277 15663.00 640.32 57421.22 88888.00 2000-10-03 15:58:12.460 277 15663.52 641.32 57420.98 88888.00 2000-10-03 15:58:13.460 277 15663.13 640.82 57421.34 88888.00 2000-10-03 15:58:14.460 277 15663.00 641.44 57420.85 88888.00 2000-10-03 15:58:15.460 277 15662.87 641.93 57420.48 88888.00 2000-10-03 15:58:16.460 277 15662.74 642.55 57419.75 88888.00 2000-10-03 15:58:17.460 277 15662.61 642.80 57420.12 88888.00 2000-10-03 15:58:18.460 277 15663.13 642.68 57420.12 88888.00 2000-10-03 15:58:19.460 277 15662.22 643.30 57420.00 88888.00 2000-10-03 15:58:20.460 277 15662.48 644.04 57420.12 88888.00 2000-10-03 15:58:21.460 277 15661.70 644.16 57419.63 88888.00 2000-10-03 15:58:22.460 277 15661.83 645.03 57419.26 88888.00 2000-10-03 15:58:23.460 277 15661.44 645.28 57418.77 88888.00 2000-10-03 15:58:24.460 277 15660.79 646.15 57419.51 88888.00 2000-10-03 15:58:25.460 277 15661.05 646.39 57418.16 88888.00 2000-10-03 15:58:26.460 277 15660.27 646.39 57418.65 88888.00 2000-10-03 15:58:27.460 277 15660.79 646.52 57419.26 88888.00 2000-10-03 15:58:28.460 277 15660.79 647.51 57417.80 88888.00 2000-10-03 15:58:29.460 277 15661.18 647.51 57417.68 88888.00 2000-10-03 15:58:30.460 277 15660.40 647.38 57418.04 88888.00 2000-10-03 15:58:31.460 277 15660.66 647.63 57417.43 88888.00 2000-10-03 15:58:32.460 277 15659.49 648.50 57417.55 88888.00 2000-10-03 15:58:33.460 277 15659.75 648.50 57417.06 88888.00 2000-10-03 15:58:34.460 277 15660.14 649.49 57416.45 88888.00 2000-10-03 15:58:35.460 277 15659.88 649.74 57416.21 88888.00 2000-10-03 15:58:36.460 277 15660.92 649.86 57415.84 88888.00 2000-10-03 15:58:37.460 277 15660.53 650.73 57415.96 88888.00 2000-10-03 15:58:38.460 277 15660.27 651.47 57416.45 88888.00 2000-10-03 15:58:39.460 277 15660.92 651.47 57416.33 88888.00 2000-10-03 15:58:40.460 277 15660.53 651.97 57415.96 88888.00 2000-10-03 15:58:41.460 277 15661.18 652.46 57415.84 88888.00 2000-10-03 15:58:42.460 277 15660.53 653.20 57415.84 88888.00 2000-10-03 15:58:43.460 277 15661.05 652.96 57415.59 88888.00 2000-10-03 15:58:44.460 277 15661.05 653.33 57414.74 88888.00 2000-10-03 15:58:45.460 277 15662.35 654.20 57415.23 88888.00 2000-10-03 15:58:46.460 277 15662.09 654.44 57414.62 88888.00 2000-10-03 15:58:47.460 277 15662.35 655.19 57414.37 88888.00 2000-10-03 15:58:48.460 277 15663.65 655.19 57415.47 88888.00 2000-10-03 15:58:49.460 277 15663.26 655.81 57413.88 88888.00 2000-10-03 15:58:50.460 277 15663.78 656.80 57413.88 88888.00 2000-10-03 15:58:51.460 277 15663.00 657.17 57414.01 88888.00 2000-10-03 15:58:52.460 277 15664.17 658.16 57413.88 88888.00 2000-10-03 15:58:53.460 277 15665.21 658.53 57413.76 88888.00 2000-10-03 15:58:54.460 277 15664.95 659.03 57414.01 88888.00 2000-10-03 15:58:55.460 277 15665.59 658.90 57413.64 88888.00 2000-10-03 15:58:56.460 277 15665.08 659.89 57413.76 88888.00 2000-10-03 15:58:57.460 277 15665.98 660.88 57413.03 88888.00 2000-10-03 15:58:58.460 277 15666.76 660.51 57412.79 88888.00 2000-10-03 15:58:59.460 277 15667.02 661.87 57413.03 88888.00 2000-10-03 15:59:00.460 277 15667.28 662.62 57412.79 88888.00 2000-10-03 15:59:01.460 277 15667.15 662.12 57413.52 88888.00 2000-10-03 15:59:02.460 277 15668.71 662.00 57412.66 88888.00 2000-10-03 15:59:03.460 277 15667.93 663.11 57412.79 88888.00 2000-10-03 15:59:04.460 277 15669.10 663.11 57412.91 88888.00 2000-10-03 15:59:05.460 277 15668.71 662.87 57412.79 88888.00 2000-10-03 15:59:06.460 277 15669.62 663.48 57412.79 88888.00 2000-10-03 15:59:07.460 277 15670.92 663.48 57412.54 88888.00 2000-10-03 15:59:08.460 277 15671.05 663.73 57412.29 88888.00 2000-10-03 15:59:09.460 277 15671.57 663.73 57413.27 88888.00 2000-10-03 15:59:10.460 277 15671.70 664.60 57412.66 88888.00 2000-10-03 15:59:11.460 277 15672.09 666.09 57411.93 88888.00 2000-10-03 15:59:12.460 277 15672.61 665.96 57412.54 88888.00 2000-10-03 15:59:13.460 277 15672.87 666.21 57412.29 88888.00 2000-10-03 15:59:14.460 277 15673.65 666.71 57412.42 88888.00 2000-10-03 15:59:15.460 277 15673.91 667.45 57412.54 88888.00 2000-10-03 15:59:16.460 277 15674.04 667.45 57412.42 88888.00 2000-10-03 15:59:17.460 277 15674.69 667.82 57412.79 88888.00 2000-10-03 15:59:18.460 277 15676.51 668.32 57412.91 88888.00 2000-10-03 15:59:19.460 277 15676.38 668.44 57412.29 88888.00 2000-10-03 15:59:20.460 277 15677.94 668.07 57412.42 88888.00 2000-10-03 15:59:21.460 277 15678.20 668.07 57412.42 88888.00 2000-10-03 15:59:22.460 277 15678.72 667.82 57413.15 88888.00 2000-10-03 15:59:23.460 277 15679.24 668.19 57412.54 88888.00 2000-10-03 15:59:24.460 277 15680.80 667.70 57413.15 88888.00 2000-10-03 15:59:25.460 277 15681.84 667.57 57413.15 88888.00 2000-10-03 15:59:26.460 277 15681.45 667.70 57413.03 88888.00 2000-10-03 15:59:27.460 277 15682.75 667.94 57413.39 88888.00 2000-10-03 15:59:28.460 277 15683.39 667.82 57413.39 88888.00 2000-10-03 15:59:29.460 277 15683.39 667.32 57413.03 88888.00 2000-10-03 15:59:30.460 277 15684.43 667.45 57413.03 88888.00 2000-10-03 15:59:31.460 277 15684.82 666.83 57413.76 88888.00 2000-10-03 15:59:32.460 277 15685.08 667.20 57412.91 88888.00 2000-10-03 15:59:33.460 277 15686.38 666.46 57413.27 88888.00 2000-10-03 15:59:34.460 277 15686.90 667.32 57413.64 88888.00 2000-10-03 15:59:35.460 277 15687.68 666.09 57413.27 88888.00 2000-10-03 15:59:36.460 277 15687.94 666.58 57413.76 88888.00 2000-10-03 15:59:37.460 277 15688.33 666.71 57414.62 88888.00 2000-10-03 15:59:38.460 277 15689.11 666.71 57413.64 88888.00 2000-10-03 15:59:39.460 277 15688.85 666.95 57414.13 88888.00 2000-10-03 15:59:40.460 277 15690.41 666.46 57413.52 88888.00 2000-10-03 15:59:41.460 277 15690.93 666.71 57414.01 88888.00 2000-10-03 15:59:42.460 277 15690.93 667.70 57413.76 88888.00 2000-10-03 15:59:43.460 277 15691.45 666.95 57414.13 88888.00 2000-10-03 15:59:44.460 277 15692.62 667.45 57414.50 88888.00 2000-10-03 15:59:45.460 277 15693.14 667.57 57413.88 88888.00 2000-10-03 15:59:46.460 277 15693.01 667.70 57414.01 88888.00 2000-10-03 15:59:47.460 277 15694.96 667.32 57414.74 88888.00 2000-10-03 15:59:48.460 277 15695.87 668.69 57414.86 88888.00 2000-10-03 15:59:49.460 277 15696.00 668.32 57414.74 88888.00 2000-10-03 15:59:50.460 277 15696.78 667.94 57415.23 88888.00 2000-10-03 15:59:51.460 277 15697.04 668.81 57414.62 88888.00 2000-10-03 15:59:52.460 277 15697.95 668.44 57414.86 88888.00 2000-10-03 15:59:53.460 277 15698.60 669.18 57415.96 88888.00 2000-10-03 15:59:54.460 277 15699.12 669.06 57416.09 88888.00 2000-10-03 15:59:55.460 277 15699.77 668.56 57415.47 88888.00 2000-10-03 16:00:00.460 277 15702.62 668.44 57417.43 88888.00 2000-10-03 16:00:01.460 277 15703.01 669.80 57416.45 88888.00 2000-10-03 16:00:02.460 277 15703.40 669.43 57416.94 88888.00 2000-10-03 16:00:03.460 277 15703.01 669.55 57417.55 88888.00 2000-10-03 16:00:04.460 277 15703.27 669.93 57418.29 88888.00 2000-10-03 16:00:05.460 277 15703.66 670.05 57417.80 88888.00 2000-10-03 16:00:06.460 277 15703.66 669.80 57418.04 88888.00 2000-10-03 16:00:07.460 277 15704.18 669.43 57418.29 88888.00 2000-10-03 16:00:08.460 277 15704.05 669.80 57418.77 88888.00 2000-10-03 16:00:09.460 277 15703.92 669.93 57419.26 88888.00 2000-10-03 16:00:10.460 277 15703.92 670.54 57419.26 88888.00 2000-10-03 16:00:11.460 277 15703.66 670.54 57420.24 88888.00 2000-10-03 16:00:12.460 277 15704.31 670.67 57420.00 88888.00 2000-10-03 16:00:13.460 277 15703.79 670.92 57419.63 88888.00 2000-10-03 16:00:14.460 277 15704.18 671.29 57420.61 88888.00 2000-10-03 16:00:15.460 277 15704.44 672.03 57420.61 88888.00 2000-10-03 16:00:16.460 277 15704.31 671.66 57421.10 88888.00 2000-10-03 16:00:17.460 277 15703.66 672.65 57420.73 88888.00 2000-10-03 16:00:18.460 277 15703.14 672.15 57421.34 88888.00 2000-10-03 16:00:19.460 277 15703.40 672.90 57421.34 88888.00 2000-10-03 16:00:20.460 277 15703.27 672.53 57422.07 88888.00 2000-10-03 16:00:21.460 277 15703.27 672.77 57421.83 88888.00 2000-10-03 16:00:22.460 277 15702.75 672.28 57422.93 88888.00 2000-10-03 16:00:23.460 277 15702.23 672.40 57422.20 88888.00 2000-10-03 16:00:24.460 277 15702.36 673.27 57422.07 88888.00 2000-10-03 16:00:25.460 277 15702.49 673.64 57422.57 88888.00 2000-10-03 16:00:26.460 277 15701.97 673.52 57423.18 88888.00 2000-10-03 16:00:27.460 277 15702.10 673.27 57422.93 88888.00 2000-10-03 16:00:28.460 277 15701.84 673.52 57422.93 88888.00 2000-10-03 16:00:29.460 277 15701.58 674.51 57423.30 88888.00 2000-10-03 16:00:30.460 277 15701.33 674.38 57423.05 88888.00 2000-10-03 16:00:31.460 277 15702.10 674.14 57423.54 88888.00 2000-10-03 16:00:32.460 277 15701.71 674.63 57423.66 88888.00 2000-10-03 16:00:33.460 277 15700.81 674.76 57424.28 88888.00 2000-10-03 16:00:34.460 277 15701.46 675.50 57423.91 88888.00 2000-10-03 16:00:35.460 277 15700.81 675.99 57423.91 88888.00 2000-10-03 16:00:36.460 277 15700.42 675.62 57424.40 88888.00 2000-10-03 16:00:37.460 277 15700.68 676.24 57425.13 88888.00 2000-10-03 16:00:38.460 277 15699.90 675.99 57425.01 88888.00 2000-10-03 16:00:39.460 277 15699.38 677.23 57425.25 88888.00 2000-10-03 16:00:40.460 277 15698.47 677.48 57425.50 88888.00 2000-10-03 16:00:41.460 277 15699.12 677.85 57425.01 88888.00 2000-10-03 16:00:42.460 277 15698.08 678.35 57425.38 88888.00 2000-10-03 16:00:43.460 277 15697.95 678.72 57426.72 88888.00 2000-10-03 16:00:44.460 277 15698.34 678.84 57425.87 88888.00 2000-10-03 16:00:45.460 277 15698.47 679.09 57426.36 88888.00 2000-10-03 16:00:46.460 277 15698.86 679.34 57426.23 88888.00 2000-10-03 16:00:47.460 277 15697.17 679.34 57426.11 88888.00 2000-10-03 16:00:48.460 277 15697.56 680.08 57426.72 88888.00 2000-10-03 16:00:49.460 277 15697.17 680.08 57426.72 88888.00 2000-10-03 16:00:50.460 277 15697.43 680.82 57427.33 88888.00 2000-10-03 16:00:51.460 277 15697.04 681.32 57427.21 88888.00 2000-10-03 16:00:52.460 277 15696.78 681.32 57427.09 88888.00 2000-10-03 16:00:53.460 277 15696.13 682.43 57427.09 88888.00 2000-10-03 16:00:54.460 277 15695.87 682.68 57427.33 88888.00 2000-10-03 16:00:55.460 277 15695.74 683.05 57428.07 88888.00 2000-10-03 16:00:56.460 277 15695.48 682.56 57427.95 88888.00 2000-10-03 16:00:57.460 277 15695.87 682.81 57428.19 88888.00 2000-10-03 16:00:58.460 277 15695.22 683.18 57428.55 88888.00 2000-10-03 16:00:59.460 277 15694.57 684.04 57428.31 88888.00 2000-10-03 16:01:00.460 277 15694.96 684.66 57429.04 88888.00 2000-10-03 16:01:01.460 277 15694.44 685.04 57428.55 88888.00 2000-10-03 16:01:02.460 277 15693.79 685.53 57429.04 88888.00 2000-10-03 16:01:03.460 277 15694.18 685.90 57429.29 88888.00 2000-10-03 16:01:04.460 277 15693.27 685.53 57428.92 88888.00 2000-10-03 16:01:05.460 277 15693.40 685.41 57429.90 88888.00 2000-10-03 16:01:06.460 277 15692.23 686.15 57429.90 88888.00 2000-10-03 16:01:07.460 277 15692.23 686.40 57429.78 88888.00 2000-10-03 16:01:08.460 277 15691.32 686.65 57430.51 88888.00 2000-10-03 16:01:09.460 277 15690.93 686.89 57429.66 88888.00 2000-10-03 16:01:10.460 277 15691.06 687.02 57430.27 88888.00 2000-10-03 16:01:11.460 277 15690.80 687.39 57430.39 88888.00 2000-10-03 16:01:12.460 277 15690.67 687.39 57430.76 88888.00 2000-10-03 16:01:13.460 277 15690.67 687.51 57431.25 88888.00 2000-10-03 16:01:14.460 277 15690.67 687.76 57430.88 88888.00 2000-10-03 16:01:15.460 277 15690.41 688.75 57431.12 88888.00 2000-10-03 16:01:16.460 277 15689.50 688.75 57431.49 88888.00 2000-10-03 16:01:17.460 277 15689.50 689.25 57431.00 88888.00 2000-10-03 16:01:18.460 277 15689.11 688.75 57431.49 88888.00 2000-10-03 16:01:19.460 277 15689.63 689.25 57431.49 88888.00 2000-10-03 16:01:20.460 277 15689.37 689.37 57432.22 88888.00 2000-10-03 16:01:21.460 277 15689.63 689.74 57431.00 88888.00 2000-10-03 16:01:22.460 277 15688.98 690.24 57431.49 88888.00 2000-10-03 16:01:23.460 277 15688.72 690.61 57432.10 88888.00 2000-10-03 16:01:24.460 277 15688.46 690.48 57431.98 88888.00 2000-10-03 16:01:25.460 277 15687.94 690.61 57432.47 88888.00 2000-10-03 16:01:26.460 277 15687.81 690.11 57432.35 88888.00 2000-10-03 16:01:27.460 277 15688.59 690.61 57433.32 88888.00 2000-10-03 16:01:28.460 277 15687.29 691.60 57432.59 88888.00 2000-10-03 16:01:29.460 277 15687.81 690.73 57432.84 88888.00 2000-10-03 16:01:30.460 277 15688.07 691.10 57432.10 88888.00 2000-10-03 16:01:31.460 277 15687.81 690.98 57432.22 88888.00 2000-10-03 16:01:32.460 277 15686.51 691.10 57432.71 88888.00 2000-10-03 16:01:33.460 277 15687.42 691.23 57432.47 88888.00 2000-10-03 16:01:34.460 277 15687.03 690.36 57433.20 88888.00 2000-10-03 16:01:35.460 277 15686.12 691.10 57432.84 88888.00 2000-10-03 16:01:36.460 277 15686.77 690.24 57433.08 88888.00 2000-10-03 16:01:37.460 277 15685.99 690.24 57432.35 88888.00 2000-10-03 16:01:38.460 277 15686.38 689.87 57432.96 88888.00 2000-10-03 16:01:39.460 277 15686.25 690.48 57433.20 88888.00 2000-10-03 16:01:40.460 277 15685.99 689.99 57432.35 88888.00 2000-10-03 16:01:41.460 277 15686.12 689.99 57432.96 88888.00 2000-10-03 16:01:42.460 277 15686.12 690.24 57432.71 88888.00 2000-10-03 16:01:43.460 277 15687.03 690.24 57433.08 88888.00 2000-10-03 16:01:44.460 277 15686.25 690.98 57432.71 88888.00 2000-10-03 16:01:45.460 277 15686.25 690.24 57432.71 88888.00 2000-10-03 16:01:46.460 277 15685.21 690.48 57432.71 88888.00 2000-10-03 16:01:47.460 277 15685.34 691.10 57432.96 88888.00 2000-10-03 16:01:48.460 277 15684.95 690.73 57432.96 88888.00 2000-10-03 16:01:49.460 277 15685.34 690.36 57433.08 88888.00 2000-10-03 16:01:50.460 277 15684.43 690.36 57433.08 88888.00 2000-10-03 16:01:51.460 277 15685.21 690.36 57433.69 88888.00 2000-10-03 16:01:52.460 277 15685.08 690.61 57432.71 88888.00 2000-10-03 16:01:53.460 277 15684.17 691.23 57432.59 88888.00 2000-10-03 16:01:54.460 277 15683.92 691.10 57433.32 88888.00 2000-10-03 16:01:55.460 277 15683.39 690.98 57432.96 88888.00 2000-10-03 16:01:56.460 277 15684.56 690.98 57432.96 88888.00 2000-10-03 16:01:57.460 277 15683.13 691.48 57432.71 88888.00 2000-10-03 16:01:58.460 277 15683.66 691.35 57433.32 88888.00 2000-10-03 16:01:59.460 277 15683.26 690.86 57432.96 88888.00 2000-10-03 16:02:00.460 277 15682.75 691.60 57433.20 88888.00 2000-10-03 16:02:01.460 277 15682.62 691.35 57432.96 88888.00 2000-10-03 16:02:02.460 277 15682.49 691.97 57432.84 88888.00 2000-10-03 16:02:03.460 277 15681.32 692.47 57432.96 88888.00 2000-10-03 16:02:04.460 277 15680.67 691.97 57433.45 88888.00 2000-10-03 16:02:05.460 277 15680.28 692.34 57432.35 88888.00 2000-10-03 16:02:06.460 277 15680.93 691.60 57432.71 88888.00 2000-10-03 16:02:07.460 277 15680.28 692.59 57432.35 88888.00 2000-10-03 16:02:08.460 277 15680.02 692.84 57432.35 88888.00 2000-10-03 16:02:09.460 277 15680.15 692.84 57432.47 88888.00 2000-10-03 16:02:10.460 277 15678.98 692.59 57432.22 88888.00 2000-10-03 16:02:11.460 277 15678.59 692.96 57432.71 88888.00 2000-10-03 16:02:12.460 277 15678.46 693.46 57432.10 88888.00 2000-10-03 16:02:13.460 277 15678.33 693.46 57431.73 88888.00 2000-10-03 16:02:14.460 277 15677.68 692.96 57431.25 88888.00 2000-10-03 16:02:15.460 277 15676.90 692.34 57432.10 88888.00 2000-10-03 16:02:16.460 277 15676.90 693.46 57431.37 88888.00 2000-10-03 16:02:17.460 277 15677.03 692.96 57431.73 88888.00 2000-10-03 16:02:18.460 277 15676.25 692.71 57431.12 88888.00 2000-10-03 16:02:19.460 277 15675.99 693.21 57431.12 88888.00 2000-10-03 16:02:20.460 277 15674.95 693.46 57430.88 88888.00 2000-10-03 16:02:21.460 277 15675.34 693.58 57430.76 88888.00 2000-10-03 16:02:22.460 277 15674.95 693.58 57430.39 88888.00 2000-10-03 16:02:23.460 277 15674.17 693.46 57429.54 88888.00 2000-10-03 16:02:24.460 277 15674.43 694.45 57430.14 88888.00 2000-10-03 16:02:25.460 277 15674.04 694.32 57429.66 88888.00 2000-10-03 16:02:26.460 277 15672.87 693.71 57429.54 88888.00 2000-10-03 16:02:27.460 277 15672.09 694.08 57429.90 88888.00 2000-10-03 16:02:28.460 277 15672.35 694.45 57428.80 88888.00 2000-10-03 16:02:29.460 277 15670.92 694.32 57429.04 88888.00 2000-10-03 16:02:30.460 277 15671.18 694.32 57429.41 88888.00 2000-10-03 16:02:31.460 277 15670.14 694.20 57428.92 88888.00 2000-10-03 16:02:32.460 277 15669.62 694.82 57428.55 88888.00 2000-10-03 16:02:33.460 277 15669.62 694.94 57428.19 88888.00 2000-10-03 16:02:34.460 277 15668.97 695.19 57428.55 88888.00 2000-10-03 16:02:35.460 277 15668.19 695.07 57428.43 88888.00 2000-10-03 16:02:36.460 277 15668.84 696.06 57427.46 88888.00 2000-10-03 16:02:37.460 277 15667.80 697.05 57427.70 88888.00 2000-10-03 16:02:38.460 277 15667.15 696.93 57427.58 88888.00 2000-10-03 16:02:39.460 277 15666.37 697.05 57427.21 88888.00 2000-10-03 16:02:40.460 277 15665.33 697.05 57426.84 88888.00 2000-10-03 16:02:41.460 277 15665.33 697.67 57426.36 88888.00 2000-10-03 16:02:42.460 277 15664.95 697.05 57426.84 88888.00 2000-10-03 16:02:43.460 277 15664.17 697.54 57426.72 88888.00 2000-10-03 16:02:44.460 277 15663.13 697.67 57426.23 88888.00 2000-10-03 16:02:45.460 277 15663.13 697.05 57425.50 88888.00 2000-10-03 16:02:46.460 277 15662.48 697.67 57425.38 88888.00 2000-10-03 16:02:47.460 277 15662.87 697.92 57425.99 88888.00 2000-10-03 16:02:48.460 277 15662.87 699.03 57425.62 88888.00 2000-10-03 16:02:49.460 277 15661.83 698.66 57425.74 88888.00 2000-10-03 16:02:50.460 277 15661.57 698.78 57425.13 88888.00 2000-10-03 16:02:51.460 277 15661.05 698.91 57425.38 88888.00 2000-10-03 16:02:52.460 277 15660.53 699.53 57424.03 88888.00 2000-10-03 16:02:53.460 277 15660.92 699.03 57423.79 88888.00 2000-10-03 16:02:54.460 277 15660.14 699.77 57424.03 88888.00 2000-10-03 16:02:55.460 277 15659.62 699.28 57424.15 88888.00 2000-10-03 16:02:56.460 277 15659.49 699.53 57423.30 88888.00 2000-10-03 16:02:57.460 277 15659.49 699.53 57422.93 88888.00 2000-10-03 16:02:58.460 277 15659.36 699.53 57422.81 88888.00 2000-10-03 16:02:59.460 277 15658.84 699.65 57422.57 88888.00 2000-10-03 16:03:00.460 277 15658.84 699.40 57422.44 88888.00 2000-10-03 16:03:01.460 277 15658.45 699.28 57422.32 88888.00 2000-10-03 16:03:02.460 277 15658.32 699.65 57422.44 88888.00 2000-10-03 16:03:03.460 277 15657.93 699.03 57421.34 88888.00 2000-10-03 16:03:04.460 277 15657.93 698.66 57421.46 88888.00 2000-10-03 16:03:05.460 277 15658.45 700.02 57420.61 88888.00 2000-10-03 16:03:06.460 277 15658.58 699.90 57421.46 88888.00 2000-10-03 16:03:07.460 277 15658.32 699.28 57421.34 88888.00 2000-10-03 16:03:08.460 277 15657.80 699.90 57420.36 88888.00 2000-10-03 16:03:09.460 277 15658.71 699.65 57420.98 88888.00 2000-10-03 16:03:10.460 277 15657.67 699.40 57420.36 88888.00 2000-10-03 16:03:11.460 277 15657.28 699.65 57420.36 88888.00 2000-10-03 16:03:12.460 277 15656.50 700.39 57419.51 88888.00 2000-10-03 16:03:13.460 277 15656.63 700.27 57420.00 88888.00 2000-10-03 16:03:14.460 277 15657.28 700.27 57419.63 88888.00 2000-10-03 16:03:15.460 277 15657.28 700.52 57419.51 88888.00 2000-10-03 16:03:16.460 277 15657.02 701.51 57419.26 88888.00 2000-10-03 16:03:17.460 277 15657.41 701.88 57419.26 88888.00 2000-10-03 16:03:18.460 277 15656.89 701.88 57419.02 88888.00 2000-10-03 16:03:19.460 277 15656.89 702.75 57419.14 88888.00 2000-10-03 16:03:20.460 277 15657.41 702.62 57418.29 88888.00 2000-10-03 16:03:21.460 277 15657.80 703.74 57418.04 88888.00 2000-10-03 16:03:22.460 277 15658.06 703.24 57418.04 88888.00 2000-10-03 16:03:23.460 277 15658.32 703.86 57418.29 88888.00 2000-10-03 16:03:24.460 277 15658.84 703.99 57417.68 88888.00 2000-10-03 16:03:25.460 277 15658.84 704.60 57417.43 88888.00 2000-10-03 16:03:26.460 277 15658.84 704.73 57417.55 88888.00 2000-10-03 16:03:27.460 277 15658.84 704.73 57417.06 88888.00 2000-10-03 16:03:28.460 277 15659.62 704.60 57417.43 88888.00 2000-10-03 16:03:29.460 277 15659.23 705.35 57416.94 88888.00 2000-10-03 16:03:30.460 277 15659.36 705.60 57416.57 88888.00 2000-10-03 16:03:31.460 277 15659.36 705.72 57416.33 88888.00 2000-10-03 16:03:32.460 277 15660.66 705.84 57415.96 88888.00 2000-10-03 16:03:33.460 277 15660.27 706.46 57416.09 88888.00 2000-10-03 16:03:34.460 277 15660.92 706.46 57416.33 88888.00 2000-10-03 16:03:35.460 277 15661.18 706.34 57416.33 88888.00 2000-10-03 16:03:36.460 277 15661.83 706.71 57416.21 88888.00 2000-10-03 16:03:37.460 277 15661.44 706.59 57415.84 88888.00 2000-10-03 16:03:38.460 277 15662.09 707.33 57415.84 88888.00 2000-10-03 16:03:39.460 277 15662.09 707.58 57415.23 88888.00 2000-10-03 16:03:40.460 277 15663.13 708.07 57415.35 88888.00 2000-10-03 16:03:41.460 277 15663.26 708.20 57415.11 88888.00 2000-10-03 16:03:42.460 277 15664.17 708.69 57415.35 88888.00 2000-10-03 16:03:43.460 277 15663.91 708.69 57415.47 88888.00 2000-10-03 16:03:44.460 277 15664.43 708.94 57415.11 88888.00 2000-10-03 16:03:45.460 277 15665.85 708.57 57414.74 88888.00 2000-10-03 16:03:46.460 277 15665.72 708.69 57415.23 88888.00 2000-10-03 16:03:47.460 277 15665.98 709.56 57415.11 88888.00 2000-10-03 16:03:48.460 277 15666.76 709.31 57414.98 88888.00 2000-10-03 16:03:49.460 277 15667.41 709.19 57415.11 88888.00 2000-10-03 16:03:50.460 277 15668.58 708.57 57415.23 88888.00 2000-10-03 16:03:51.460 277 15668.71 709.68 57415.35 88888.00 2000-10-03 16:03:52.460 277 15669.10 709.43 57415.35 88888.00 2000-10-03 16:03:53.460 277 15670.01 709.56 57415.23 88888.00 2000-10-03 16:03:54.460 277 15670.79 709.31 57414.98 88888.00 2000-10-03 16:03:55.460 277 15671.18 710.05 57414.74 88888.00 2000-10-03 16:03:56.460 277 15671.70 709.93 57415.47 88888.00 2000-10-03 16:03:57.460 277 15672.22 709.56 57415.59 88888.00 2000-10-03 16:03:58.460 277 15672.74 709.93 57415.47 88888.00 2000-10-03 16:03:59.460 277 15674.43 710.67 57414.86 88888.00 2000-10-03 16:04:00.460 277 15674.30 710.30 57415.23 88888.00 2000-10-03 16:04:01.460 277 15676.25 710.43 57414.62 88888.00 2000-10-03 16:04:02.460 277 15675.73 710.55 57415.23 88888.00 2000-10-03 16:04:03.460 277 15676.25 710.43 57415.59 88888.00 2000-10-03 16:04:04.460 277 15677.16 710.80 57415.47 88888.00 2000-10-03 16:04:05.460 277 15677.03 710.05 57415.11 88888.00 2000-10-03 16:04:06.460 277 15678.46 710.55 57415.72 88888.00 2000-10-03 16:04:07.460 277 15679.76 710.30 57415.35 88888.00 2000-10-03 16:04:08.460 277 15680.80 710.05 57415.59 88888.00 2000-10-03 16:04:09.460 277 15680.15 710.30 57415.84 88888.00 2000-10-03 16:04:10.460 277 15681.97 710.55 57414.98 88888.00 2000-10-03 16:04:11.460 277 15682.62 709.31 57415.35 88888.00 2000-10-03 16:04:12.460 277 15682.49 709.81 57415.96 88888.00 2000-10-03 16:04:13.460 277 15683.79 709.43 57415.35 88888.00 2000-10-03 16:04:14.460 277 15684.95 709.06 57415.84 88888.00 2000-10-03 16:04:15.460 277 15685.60 708.82 57415.59 88888.00 2000-10-03 16:04:16.460 277 15686.64 708.94 57415.47 88888.00 2000-10-03 16:04:17.460 277 15686.77 708.44 57416.70 88888.00 2000-10-03 16:04:18.460 277 15688.46 708.44 57415.96 88888.00 2000-10-03 16:04:19.460 277 15689.24 707.58 57416.33 88888.00 2000-10-03 16:04:20.460 277 15690.02 707.58 57416.21 88888.00 2000-10-03 16:04:21.460 277 15691.45 708.07 57416.94 88888.00 2000-10-03 16:04:22.460 277 15691.19 706.46 57416.57 88888.00 2000-10-03 16:04:23.460 277 15692.10 707.33 57416.82 88888.00 2000-10-03 16:04:24.460 277 15693.01 706.46 57415.84 88888.00 2000-10-03 16:04:25.460 277 15693.92 705.72 57416.33 88888.00 2000-10-03 16:04:26.460 277 15694.70 705.22 57416.70 88888.00 2000-10-03 16:04:27.460 277 15695.35 705.35 57416.94 88888.00 2000-10-03 16:04:28.460 277 15696.00 705.35 57416.94 88888.00 2000-10-03 16:04:29.460 277 15697.17 704.48 57417.18 88888.00 2000-10-03 16:04:30.460 277 15697.17 704.11 57417.06 88888.00 2000-10-03 16:04:31.460 277 15697.69 703.24 57417.55 88888.00 2000-10-03 16:04:32.460 277 15699.12 702.50 57417.80 88888.00 2000-10-03 16:04:33.460 277 15699.77 702.00 57417.43 88888.00 2000-10-03 16:04:34.460 277 15700.42 701.76 57417.31 88888.00 2000-10-03 16:04:35.460 277 15700.55 700.76 57418.04 88888.00 2000-10-03 16:04:36.460 277 15700.81 700.52 57418.16 88888.00 2000-10-03 16:04:37.460 277 15701.84 699.90 57418.04 88888.00 2000-10-03 16:04:38.460 277 15701.58 699.40 57417.80 88888.00 2000-10-03 16:04:39.460 277 15703.27 699.40 57418.53 88888.00 2000-10-03 16:04:40.460 277 15702.88 698.91 57418.29 88888.00 2000-10-03 16:04:41.460 277 15703.92 697.30 57418.16 88888.00 2000-10-03 16:04:42.460 277 15704.44 697.79 57418.16 88888.00 2000-10-03 16:04:43.460 277 15705.61 697.05 57418.65 88888.00 2000-10-03 16:04:44.460 277 15705.22 696.43 57419.26 88888.00 2000-10-03 16:04:45.460 277 15705.22 695.56 57418.90 88888.00 2000-10-03 16:04:46.460 277 15706.65 695.81 57418.65 88888.00 2000-10-03 16:04:47.460 277 15706.78 695.44 57418.41 88888.00 2000-10-03 16:04:48.460 277 15706.78 695.19 57418.90 88888.00 2000-10-03 16:04:49.460 277 15707.69 694.82 57419.26 88888.00 2000-10-03 16:04:50.460 277 15707.95 693.83 57419.39 88888.00 2000-10-03 16:04:51.460 277 15708.34 693.95 57419.51 88888.00 2000-10-03 16:04:52.460 277 15707.95 692.84 57419.26 88888.00 2000-10-03 16:04:53.460 277 15709.25 692.10 57419.63 88888.00 2000-10-03 16:04:54.460 277 15708.99 691.97 57419.51 88888.00 2000-10-03 16:04:55.460 277 15709.38 691.97 57419.63 88888.00 2000-10-03 16:04:56.460 277 15709.51 690.98 57419.88 88888.00 2000-10-03 16:04:57.460 277 15709.77 690.48 57420.00 88888.00 2000-10-03 16:04:58.460 277 15710.29 690.61 57420.24 88888.00 2000-10-03 16:04:59.460 277 15710.29 689.99 57420.98 88888.00 2000-10-03 16:05:00.460 277 15710.94 689.25 57420.48 88888.00 2000-10-03 16:05:01.460 277 15710.68 689.12 57420.73 88888.00 2000-10-03 16:05:02.460 277 15710.68 688.38 57420.61 88888.00 2000-10-03 16:05:03.460 277 15710.81 688.13 57420.73 88888.00 2000-10-03 16:05:04.460 277 15710.29 687.88 57421.22 88888.00 2000-10-03 16:05:05.460 277 15710.94 687.51 57421.10 88888.00 2000-10-03 16:05:06.460 277 15711.85 686.65 57421.34 88888.00 2000-10-03 16:05:07.460 277 15711.72 686.89 57421.22 88888.00 2000-10-03 16:05:08.460 277 15711.59 686.52 57421.95 88888.00 2000-10-03 16:05:09.460 277 15712.50 686.40 57422.20 88888.00 2000-10-03 16:05:10.460 277 15712.63 685.04 57421.83 88888.00 2000-10-03 16:05:11.460 277 15711.98 685.41 57422.20 88888.00 2000-10-03 16:05:12.460 277 15711.85 685.28 57422.20 88888.00 2000-10-03 16:05:13.460 277 15712.11 684.79 57422.93 88888.00 2000-10-03 16:05:14.460 277 15712.11 684.91 57422.07 88888.00 2000-10-03 16:05:15.460 277 15712.50 684.29 57422.81 88888.00 2000-10-03 16:05:16.460 277 15711.98 683.92 57422.57 88888.00 2000-10-03 16:05:17.460 277 15712.24 684.04 57423.05 88888.00 2000-10-03 16:05:18.460 277 15712.37 684.29 57422.93 88888.00 2000-10-03 16:05:19.460 277 15711.72 683.05 57422.57 88888.00 2000-10-03 16:05:20.460 277 15711.59 682.93 57423.54 88888.00 2000-10-03 16:05:21.460 277 15711.98 682.81 57422.93 88888.00 2000-10-03 16:05:22.460 277 15711.85 682.93 57423.42 88888.00 2000-10-03 16:05:23.460 277 15712.24 682.06 57423.66 88888.00 2000-10-03 16:05:24.460 277 15711.59 681.69 57423.42 88888.00 2000-10-03 16:05:25.460 277 15711.59 681.94 57423.66 88888.00 2000-10-03 16:05:26.460 277 15711.98 680.95 57423.79 88888.00 2000-10-03 16:05:27.460 277 15710.68 680.82 57424.28 88888.00 2000-10-03 16:05:28.460 277 15711.46 680.82 57424.28 88888.00 2000-10-03 16:05:29.460 277 15711.46 680.08 57424.03 88888.00 2000-10-03 16:05:30.460 277 15710.81 679.83 57424.64 88888.00 2000-10-03 16:05:31.460 277 15710.16 679.83 57424.40 88888.00 2000-10-03 16:05:32.460 277 15710.94 679.21 57424.40 88888.00 2000-10-03 16:05:33.460 277 15709.90 679.34 57425.13 88888.00 2000-10-03 16:05:34.460 277 15710.16 678.47 57424.40 88888.00 2000-10-03 16:05:35.460 277 15709.90 679.09 57424.77 88888.00 2000-10-03 16:05:36.460 277 15709.51 677.98 57425.99 88888.00 2000-10-03 16:05:37.460 277 15708.60 677.85 57425.13 88888.00 2000-10-03 16:05:38.460 277 15707.56 677.23 57425.38 88888.00 2000-10-03 16:05:39.460 277 15708.21 676.74 57425.87 88888.00 2000-10-03 16:05:40.460 277 15708.08 676.74 57425.50 88888.00 2000-10-03 16:05:41.460 277 15707.43 676.98 57425.87 88888.00 2000-10-03 16:05:42.460 277 15706.78 676.49 57425.99 88888.00 2000-10-03 16:05:43.460 277 15706.39 675.99 57426.48 88888.00 2000-10-03 16:05:44.460 277 15705.09 675.99 57426.23 88888.00 2000-10-03 16:05:45.460 277 15705.22 675.37 57426.60 88888.00 2000-10-03 16:05:46.460 277 15704.57 675.62 57426.48 88888.00 2000-10-03 16:05:47.460 277 15704.44 675.13 57426.11 88888.00 2000-10-03 16:05:48.460 277 15703.79 674.63 57427.09 88888.00 2000-10-03 16:05:49.460 277 15703.27 675.37 57426.84 88888.00 2000-10-03 16:05:50.460 277 15702.49 674.51 57426.84 88888.00 2000-10-03 16:05:51.460 277 15702.36 674.01 57426.96 88888.00 2000-10-03 16:05:52.460 277 15701.46 674.51 57427.09 88888.00 2000-10-03 16:05:53.460 277 15701.20 674.14 57426.72 88888.00 2000-10-03 16:05:54.460 277 15700.42 674.01 57427.95 88888.00 2000-10-03 16:05:55.460 277 15699.64 673.27 57427.58 88888.00 2000-10-03 16:05:56.460 277 15699.64 673.39 57427.82 88888.00 2000-10-03 16:05:57.460 277 15697.95 673.15 57427.70 88888.00 2000-10-03 16:05:58.460 277 15697.17 672.77 57427.33 88888.00 2000-10-03 16:05:59.460 277 15696.78 672.77 57427.33 88888.00 2000-10-03 16:06:00.460 277 15696.26 672.65 57427.70 88888.00 2000-10-03 16:06:01.460 277 15695.87 672.65 57427.70 88888.00 2000-10-03 16:06:02.460 277 15694.83 672.28 57428.43 88888.00 2000-10-03 16:06:03.460 277 15694.18 671.78 57428.07 88888.00 2000-10-03 16:06:04.460 277 15693.66 671.54 57428.07 88888.00 2000-10-03 16:06:05.460 277 15693.27 672.28 57428.31 88888.00 2000-10-03 16:06:06.460 277 15691.45 671.78 57428.19 88888.00 2000-10-03 16:06:07.460 277 15690.93 671.29 57427.58 88888.00 2000-10-03 16:06:08.460 277 15690.80 671.66 57428.31 88888.00 2000-10-03 16:06:09.460 277 15689.37 671.54 57428.43 88888.00 2000-10-03 16:06:10.460 277 15689.50 671.41 57428.07 88888.00 2000-10-03 16:06:11.460 277 15687.29 670.79 57428.55 88888.00 2000-10-03 16:06:12.460 277 15688.20 671.29 57427.70 88888.00 2000-10-03 16:06:13.460 277 15686.51 670.67 57428.43 88888.00 2000-10-03 16:06:14.460 277 15685.99 671.29 57428.80 88888.00 2000-10-03 16:06:15.460 277 15684.69 670.67 57428.07 88888.00 2000-10-03 16:06:16.460 277 15684.04 671.04 57428.31 88888.00 2000-10-03 16:06:17.460 277 15683.39 670.54 57427.82 88888.00 2000-10-03 16:06:18.460 277 15682.49 670.54 57428.55 88888.00 2000-10-03 16:06:19.460 277 15681.84 670.67 57427.82 88888.00 2000-10-03 16:06:20.460 277 15680.93 670.92 57427.95 88888.00 2000-10-03 16:06:21.460 277 15680.28 670.54 57428.31 88888.00 2000-10-03 16:06:22.460 277 15679.76 670.79 57427.58 88888.00 2000-10-03 16:06:23.460 277 15678.72 670.42 57427.21 88888.00 2000-10-03 16:06:24.460 277 15678.20 670.54 57427.58 88888.00 2000-10-03 16:06:25.460 277 15677.68 670.30 57427.33 88888.00 2000-10-03 16:06:26.460 277 15676.25 670.30 57427.33 88888.00 2000-10-03 16:06:27.460 277 15675.60 669.31 57427.09 88888.00 2000-10-03 16:06:28.460 277 15674.82 669.93 57426.60 88888.00 2000-10-03 16:06:29.460 277 15674.95 670.05 57427.58 88888.00 2000-10-03 16:06:30.460 277 15673.26 669.93 57426.72 88888.00 2000-10-03 16:06:31.460 277 15673.39 669.80 57427.46 88888.00 2000-10-03 16:06:32.460 277 15672.48 670.67 57426.60 88888.00 2000-10-03 16:06:33.460 277 15671.70 669.93 57427.33 88888.00 2000-10-03 16:06:34.460 277 15670.40 669.31 57426.84 88888.00 2000-10-03 16:06:35.460 277 15670.40 669.93 57426.84 88888.00 2000-10-03 16:06:36.460 277 15669.49 669.18 57426.60 88888.00 2000-10-03 16:06:37.460 277 15669.23 669.43 57426.36 88888.00 2000-10-03 16:06:38.460 277 15669.36 669.06 57426.48 88888.00 2000-10-03 16:06:39.460 277 15668.06 670.30 57425.62 88888.00 2000-10-03 16:06:40.460 277 15668.06 669.06 57425.62 88888.00 2000-10-03 16:06:41.460 277 15667.93 669.43 57425.25 88888.00 2000-10-03 16:06:42.460 277 15667.41 669.43 57424.89 88888.00 2000-10-03 16:06:43.460 277 15667.28 669.43 57425.38 88888.00 2000-10-03 16:06:44.460 277 15667.02 668.69 57425.13 88888.00 2000-10-03 16:06:45.460 277 15665.98 669.06 57424.52 88888.00 2000-10-03 16:06:46.460 277 15665.85 669.43 57424.77 88888.00 2000-10-03 16:06:47.460 277 15664.95 669.31 57424.52 88888.00 2000-10-03 16:06:48.460 277 15665.21 669.18 57424.77 88888.00 2000-10-03 16:06:49.460 277 15664.95 669.06 57424.64 88888.00 2000-10-03 16:06:50.460 277 15664.69 669.31 57423.30 88888.00 2000-10-03 16:06:51.460 277 15664.30 669.68 57423.05 88888.00 2000-10-03 16:06:52.460 277 15664.17 669.93 57423.42 88888.00 2000-10-03 16:06:53.460 277 15664.56 669.43 57423.54 88888.00 2000-10-03 16:06:54.460 277 15663.39 669.80 57423.05 88888.00 2000-10-03 16:06:55.460 277 15663.52 669.18 57423.05 88888.00 2000-10-03 16:06:56.460 277 15663.13 669.06 57422.69 88888.00 2000-10-03 16:06:57.460 277 15663.26 669.43 57422.32 88888.00 2000-10-03 16:06:58.460 277 15663.39 669.68 57422.32 88888.00 2000-10-03 16:06:59.460 277 15663.26 669.68 57422.57 88888.00 2000-10-03 16:07:00.460 277 15663.00 669.55 57422.20 88888.00 2000-10-03 16:07:01.460 277 15663.00 669.31 57421.95 88888.00 2000-10-03 16:07:02.460 277 15663.00 669.93 57421.71 88888.00 2000-10-03 16:07:03.460 277 15662.48 669.31 57421.46 88888.00 2000-10-03 16:07:04.460 277 15661.83 669.68 57421.22 88888.00 2000-10-03 16:07:05.460 277 15662.35 669.31 57420.85 88888.00 2000-10-03 16:07:06.460 277 15662.61 669.93 57421.10 88888.00 2000-10-03 16:07:07.460 277 15661.70 669.43 57420.61 88888.00 2000-10-03 16:07:08.460 277 15662.48 670.79 57420.73 88888.00 2000-10-03 16:07:09.460 277 15663.13 670.17 57419.88 88888.00 2000-10-03 16:07:10.460 277 15662.87 669.80 57420.48 88888.00 2000-10-03 16:07:11.460 277 15662.48 670.30 57420.61 88888.00 2000-10-03 16:07:12.460 277 15663.00 670.54 57420.12 88888.00 2000-10-03 16:07:13.460 277 15663.00 670.42 57419.75 88888.00 2000-10-03 16:07:14.460 277 15663.26 670.05 57419.51 88888.00 2000-10-03 16:07:15.460 277 15663.78 670.05 57419.02 88888.00 2000-10-03 16:07:16.460 277 15663.78 670.79 57419.14 88888.00 2000-10-03 16:07:17.460 277 15664.30 670.30 57418.16 88888.00 2000-10-03 16:07:18.460 277 15663.52 670.67 57418.41 88888.00 2000-10-03 16:07:19.460 277 15664.04 670.67 57418.65 88888.00 2000-10-03 16:07:20.460 277 15663.52 670.30 57418.16 88888.00 2000-10-03 16:07:21.460 277 15664.04 670.54 57418.16 88888.00 2000-10-03 16:07:22.460 277 15664.30 670.30 57417.80 88888.00 2000-10-03 16:07:23.460 277 15664.04 670.54 57417.80 88888.00 2000-10-03 16:07:24.460 277 15664.56 669.93 57416.94 88888.00 2000-10-03 16:07:25.460 277 15665.21 670.17 57417.18 88888.00 2000-10-03 16:07:26.460 277 15664.56 670.30 57417.31 88888.00 2000-10-03 16:07:27.460 277 15664.95 670.17 57417.55 88888.00 2000-10-03 16:07:28.460 277 15665.33 670.17 57416.94 88888.00 2000-10-03 16:07:29.460 277 15665.72 670.30 57416.70 88888.00 2000-10-03 16:07:30.460 277 15666.37 670.67 57416.57 88888.00 2000-10-03 16:07:31.460 277 15666.24 670.17 57415.84 88888.00 2000-10-03 16:07:32.460 277 15665.98 670.05 57415.72 88888.00 2000-10-03 16:07:33.460 277 15666.89 670.79 57416.09 88888.00 2000-10-03 16:07:34.460 277 15667.28 670.17 57415.47 88888.00 2000-10-03 16:07:35.460 277 15667.41 670.17 57415.72 88888.00 2000-10-03 16:07:36.460 277 15667.80 670.30 57415.59 88888.00 2000-10-03 16:07:37.460 277 15667.93 670.30 57415.23 88888.00 2000-10-03 16:07:38.460 277 15668.32 669.80 57415.59 88888.00 2000-10-03 16:07:39.460 277 15669.23 670.05 57414.98 88888.00 2000-10-03 16:07:40.460 277 15669.62 670.30 57414.74 88888.00 2000-10-03 16:07:41.460 277 15669.10 669.80 57415.11 88888.00 2000-10-03 16:07:42.460 277 15670.66 670.42 57414.86 88888.00 2000-10-03 16:07:43.460 277 15670.66 669.68 57414.13 88888.00 2000-10-03 16:07:44.460 277 15671.05 670.17 57413.88 88888.00 2000-10-03 16:07:45.460 277 15672.48 670.30 57413.76 88888.00 2000-10-03 16:07:46.460 277 15672.61 669.80 57413.52 88888.00 2000-10-03 16:07:47.460 277 15673.00 670.05 57413.52 88888.00 2000-10-03 16:07:48.460 277 15673.91 669.43 57413.64 88888.00 2000-10-03 16:07:49.460 277 15674.17 669.18 57412.91 88888.00 2000-10-03 16:07:50.460 277 15674.95 669.93 57413.39 88888.00 2000-10-03 16:07:51.460 277 15675.21 669.31 57413.52 88888.00 2000-10-03 16:07:52.460 277 15675.60 669.68 57412.66 88888.00 2000-10-03 16:07:53.460 277 15676.25 668.81 57412.29 88888.00 2000-10-03 16:07:54.460 277 15677.16 669.18 57412.66 88888.00 2000-10-03 16:07:55.460 277 15677.68 669.43 57412.42 88888.00 2000-10-03 16:07:56.460 277 15679.24 668.93 57412.54 88888.00 2000-10-03 16:07:57.460 277 15679.37 669.55 57412.29 88888.00 2000-10-03 16:07:58.460 277 15680.28 668.93 57412.05 88888.00 2000-10-03 16:07:59.460 277 15680.67 669.31 57412.05 88888.00 2000-10-03 16:08:00.460 277 15681.45 669.31 57411.80 88888.00 2000-10-03 16:08:01.460 277 15682.36 668.44 57411.56 88888.00 2000-10-03 16:08:02.460 277 15683.39 668.44 57411.32 88888.00 2000-10-03 16:08:03.460 277 15683.26 668.19 57411.44 88888.00 2000-10-03 16:08:04.460 277 15684.56 668.32 57411.20 88888.00 2000-10-03 16:08:05.460 277 15684.82 668.19 57411.68 88888.00 2000-10-03 16:08:06.460 277 15686.25 667.57 57411.44 88888.00 2000-10-03 16:08:07.460 277 15687.03 668.19 57411.20 88888.00 2000-10-03 16:08:08.460 277 15687.81 668.56 57410.95 88888.00 2000-10-03 16:08:09.460 277 15688.59 667.57 57411.44 88888.00 2000-10-03 16:08:10.460 277 15688.85 667.32 57410.95 88888.00 2000-10-03 16:08:11.460 277 15690.28 667.82 57410.21 88888.00 2000-10-03 16:08:12.460 277 15690.93 666.95 57410.34 88888.00 2000-10-03 16:08:13.460 277 15692.36 666.95 57410.70 88888.00 2000-10-03 16:08:14.460 277 15692.23 667.08 57410.95 88888.00 2000-10-03 16:08:15.460 277 15693.40 666.58 57410.21 88888.00 2000-10-03 16:08:16.460 277 15693.66 666.33 57410.83 88888.00 2000-10-03 16:08:17.460 277 15694.83 666.33 57410.70 88888.00 2000-10-03 16:08:18.460 277 15696.00 666.58 57410.83 88888.00 2000-10-03 16:08:19.460 277 15697.04 665.96 57410.95 88888.00 2000-10-03 16:08:20.460 277 15698.47 666.21 57410.95 88888.00 2000-10-03 16:08:21.460 277 15698.86 666.09 57410.95 88888.00 2000-10-03 16:08:22.460 277 15699.12 665.84 57410.34 88888.00 2000-10-03 16:08:23.460 277 15700.94 665.34 57410.70 88888.00 2000-10-03 16:08:24.460 277 15701.46 665.09 57410.46 88888.00 2000-10-03 16:08:25.460 277 15702.75 664.97 57410.95 88888.00 2000-10-03 16:08:26.460 277 15704.31 664.72 57410.83 88888.00 2000-10-03 16:08:27.460 277 15704.44 664.48 57411.07 88888.00 2000-10-03 16:08:28.460 277 15704.70 665.09 57411.07 88888.00 2000-10-03 16:08:29.460 277 15705.87 664.23 57410.46 88888.00 2000-10-03 16:08:30.460 277 15706.65 664.10 57411.44 88888.00 2000-10-03 16:08:31.460 277 15707.30 664.48 57411.56 88888.00 2000-10-03 16:08:32.460 277 15708.60 663.73 57411.20 88888.00 2000-10-03 16:08:33.460 277 15708.73 663.98 57411.20 88888.00 2000-10-03 16:08:34.460 277 15709.25 663.48 57411.20 88888.00 2000-10-03 16:08:35.460 277 15710.16 662.99 57412.17 88888.00 2000-10-03 16:08:36.460 277 15711.33 663.61 57412.17 88888.00 2000-10-03 16:08:37.460 277 15712.11 662.62 57412.29 88888.00 2000-10-03 16:08:38.460 277 15712.50 663.11 57411.80 88888.00 2000-10-03 16:08:39.460 277 15713.80 662.25 57411.80 88888.00 2000-10-03 16:08:40.460 277 15713.93 662.25 57412.42 88888.00 2000-10-03 16:08:41.460 277 15714.97 662.49 57411.93 88888.00 2000-10-03 16:08:42.460 277 15715.49 662.12 57412.29 88888.00 2000-10-03 16:08:43.460 277 15716.01 661.75 57412.42 88888.00 2000-10-03 16:08:44.460 277 15717.18 661.50 57413.15 88888.00 2000-10-03 16:08:45.460 277 15717.31 661.50 57413.03 88888.00 2000-10-03 16:08:46.460 277 15717.96 661.38 57413.76 88888.00 2000-10-03 16:08:47.460 277 15718.74 661.01 57413.27 88888.00 2000-10-03 16:08:48.460 277 15718.22 661.26 57413.15 88888.00 2000-10-03 16:08:49.460 277 15720.17 661.13 57413.39 88888.00 2000-10-03 16:08:50.460 277 15720.17 660.76 57413.76 88888.00 2000-10-03 16:08:51.460 277 15720.42 660.39 57414.25 88888.00 2000-10-03 16:08:52.460 277 15721.20 660.64 57414.13 88888.00 2000-10-03 16:08:53.460 277 15721.85 660.51 57414.13 88888.00 2000-10-03 16:08:54.460 277 15722.11 660.02 57414.62 88888.00 2000-10-03 16:08:55.460 277 15722.24 660.26 57414.86 88888.00 2000-10-03 16:08:56.460 277 15722.37 660.14 57415.23 88888.00 2000-10-03 16:08:57.460 277 15723.28 659.15 57414.98 88888.00 2000-10-03 16:08:58.460 277 15724.19 659.40 57414.86 88888.00 2000-10-03 16:08:59.460 277 15723.93 659.27 57415.23 88888.00 2000-10-03 16:09:00.460 277 15724.97 659.77 57415.72 88888.00 2000-10-03 16:09:01.460 277 15725.36 659.15 57415.96 88888.00 2000-10-03 16:09:02.460 277 15725.88 659.15 57415.96 88888.00 2000-10-03 16:09:03.460 277 15726.14 658.78 57415.84 88888.00 2000-10-03 16:09:04.460 277 15727.57 658.28 57415.47 88888.00 2000-10-03 16:09:05.460 277 15727.96 658.65 57415.47 88888.00 2000-10-03 16:09:06.460 277 15728.35 658.04 57415.96 88888.00 2000-10-03 16:09:07.460 277 15729.00 657.91 57416.09 88888.00 2000-10-03 16:09:08.460 277 15729.91 657.91 57416.70 88888.00 2000-10-03 16:09:09.460 277 15729.52 657.79 57416.82 88888.00 2000-10-03 16:09:10.460 277 15730.17 657.66 57417.55 88888.00 2000-10-03 16:09:11.460 277 15731.21 656.92 57417.68 88888.00 2000-10-03 16:09:12.460 277 15731.21 656.92 57417.06 88888.00 2000-10-03 16:09:13.460 277 15731.60 656.55 57417.68 88888.00 2000-10-03 16:09:14.460 277 15732.90 656.80 57417.68 88888.00 2000-10-03 16:09:15.460 277 15732.90 656.80 57418.41 88888.00 2000-10-03 16:09:16.460 277 15733.42 656.30 57418.16 88888.00 2000-10-03 16:09:17.460 277 15734.33 656.05 57417.80 88888.00 2000-10-03 16:09:18.460 277 15734.46 656.30 57418.41 88888.00 2000-10-03 16:09:19.460 277 15734.98 655.56 57418.41 88888.00 2000-10-03 16:09:20.460 277 15735.76 656.18 57418.65 88888.00 2000-10-03 16:09:21.460 277 15735.76 655.68 57419.14 88888.00 2000-10-03 16:09:22.460 277 15736.15 654.82 57418.77 88888.00 2000-10-03 16:09:23.460 277 15736.67 654.94 57419.51 88888.00 2000-10-03 16:09:24.460 277 15736.80 655.19 57419.26 88888.00 2000-10-03 16:09:25.460 277 15737.06 654.44 57419.02 88888.00 2000-10-03 16:09:26.460 277 15736.67 654.44 57420.00 88888.00 2000-10-03 16:09:27.460 277 15737.19 654.32 57419.39 88888.00 2000-10-03 16:09:28.460 277 15737.32 654.07 57420.73 88888.00 2000-10-03 16:09:29.460 277 15737.45 655.06 57420.61 88888.00 2000-10-03 16:09:30.460 277 15737.83 653.20 57420.36 88888.00 2000-10-03 16:09:31.460 277 15737.83 653.58 57421.10 88888.00 2000-10-03 16:09:32.460 277 15738.61 652.96 57421.22 88888.00 2000-10-03 16:09:33.460 277 15738.61 653.33 57421.71 88888.00 2000-10-03 16:09:34.460 277 15739.39 652.83 57421.10 88888.00 2000-10-03 16:09:35.460 277 15739.13 652.96 57422.07 88888.00 2000-10-03 16:09:36.460 277 15740.04 653.58 57422.07 88888.00 2000-10-03 16:09:37.460 277 15739.65 652.46 57422.32 88888.00 2000-10-03 16:09:38.460 277 15740.43 652.83 57422.32 88888.00 2000-10-03 16:09:39.460 277 15739.91 652.09 57422.44 88888.00 2000-10-03 16:09:40.460 277 15740.30 652.46 57422.93 88888.00 2000-10-03 16:09:41.460 277 15740.82 651.84 57422.69 88888.00 2000-10-03 16:09:42.460 277 15740.95 651.72 57423.54 88888.00 2000-10-03 16:09:43.460 277 15740.82 651.84 57423.66 88888.00 2000-10-03 16:09:44.460 277 15741.73 651.10 57423.66 88888.00 2000-10-03 16:09:45.460 277 15741.47 651.10 57423.66 88888.00 2000-10-03 16:09:46.460 277 15741.08 651.22 57424.52 88888.00 2000-10-03 16:09:47.460 277 15741.99 650.73 57423.79 88888.00 2000-10-03 16:09:48.460 277 15742.12 650.60 57423.79 88888.00 2000-10-03 16:09:49.460 277 15741.86 650.73 57423.30 88888.00 2000-10-03 16:09:50.460 277 15741.99 650.73 57423.66 88888.00 2000-10-03 16:09:51.460 277 15742.12 650.36 57424.64 88888.00 2000-10-03 16:09:52.460 277 15742.25 650.11 57424.89 88888.00 2000-10-03 16:09:53.460 277 15742.38 649.37 57425.13 88888.00 2000-10-03 16:09:54.460 277 15743.16 649.74 57425.50 88888.00 2000-10-03 16:09:55.460 277 15742.25 649.37 57425.13 88888.00 2000-10-03 16:09:56.460 277 15743.42 649.12 57425.87 88888.00 2000-10-03 16:09:57.460 277 15742.64 648.75 57425.38 88888.00 2000-10-03 16:09:58.460 277 15742.64 648.62 57425.87 88888.00 2000-10-03 16:09:59.460 277 15743.29 648.99 57426.23 88888.00 2000-10-03 16:10:00.460 277 15743.81 648.75 57426.11 88888.00 2000-10-03 16:10:01.460 277 15743.42 648.25 57426.36 88888.00 2000-10-03 16:10:02.460 277 15743.81 648.50 57425.99 88888.00 2000-10-03 16:10:03.460 277 15744.33 647.88 57426.60 88888.00 2000-10-03 16:10:04.460 277 15744.33 648.00 57426.36 88888.00 2000-10-03 16:10:05.460 277 15744.07 647.51 57426.48 88888.00 2000-10-03 16:10:06.460 277 15744.33 647.26 57426.11 88888.00 2000-10-03 16:10:07.460 277 15744.33 647.14 57426.72 88888.00 2000-10-03 16:10:08.460 277 15744.46 646.76 57427.21 88888.00 2000-10-03 16:10:09.460 277 15744.46 646.64 57427.09 88888.00 2000-10-03 16:10:10.460 277 15745.11 646.15 57427.46 88888.00 2000-10-03 16:10:11.460 277 15744.72 646.15 57427.70 88888.00 2000-10-03 16:10:12.460 277 15744.59 646.76 57427.70 88888.00 2000-10-03 16:10:13.460 277 15744.98 645.53 57427.82 88888.00 2000-10-03 16:10:14.460 277 15744.98 646.15 57427.70 88888.00 2000-10-03 16:10:15.460 277 15744.72 645.53 57428.31 88888.00 2000-10-03 16:10:16.460 277 15744.98 645.03 57428.31 88888.00 2000-10-03 16:10:17.460 277 15746.15 644.91 57428.19 88888.00 2000-10-03 16:10:18.460 277 15745.76 645.40 57428.43 88888.00 2000-10-03 16:10:19.460 277 15745.63 644.54 57428.31 88888.00 2000-10-03 16:10:20.460 277 15745.11 644.41 57428.31 88888.00 2000-10-03 16:10:21.460 277 15745.11 644.78 57429.41 88888.00 2000-10-03 16:10:22.460 277 15745.50 644.41 57429.04 88888.00 2000-10-03 16:10:23.460 277 15745.11 644.54 57428.68 88888.00 2000-10-03 16:10:24.460 277 15744.85 644.29 57429.17 88888.00 2000-10-03 16:10:25.460 277 15744.98 644.04 57429.66 88888.00 2000-10-03 16:10:26.460 277 15745.76 643.67 57429.17 88888.00 2000-10-03 16:10:27.460 277 15745.50 643.54 57429.41 88888.00 2000-10-03 16:10:28.460 277 15745.89 643.67 57429.54 88888.00 2000-10-03 16:10:29.460 277 15745.24 643.54 57429.78 88888.00 2000-10-03 16:10:30.460 277 15745.89 642.43 57429.54 88888.00 2000-10-03 16:10:31.460 277 15745.11 643.42 57429.66 88888.00 2000-10-03 16:10:32.460 277 15745.63 642.18 57429.78 88888.00 2000-10-03 16:10:33.460 277 15745.89 642.43 57429.54 88888.00 2000-10-03 16:10:34.460 277 15745.37 641.69 57430.27 88888.00 2000-10-03 16:10:35.460 277 15745.50 641.19 57430.02 88888.00 2000-10-03 16:10:36.460 277 15744.85 642.06 57430.63 88888.00 2000-10-03 16:10:37.460 277 15745.24 642.06 57430.02 88888.00 2000-10-03 16:10:38.460 277 15745.11 641.07 57430.14 88888.00 2000-10-03 16:10:39.460 277 15745.37 640.94 57430.63 88888.00 2000-10-03 16:10:40.460 277 15744.85 641.32 57430.51 88888.00 2000-10-03 16:10:41.460 277 15745.37 641.69 57430.51 88888.00 2000-10-03 16:10:42.460 277 15745.11 640.70 57430.88 88888.00 2000-10-03 16:10:43.460 277 15744.85 640.57 57431.25 88888.00 2000-10-03 16:10:44.460 277 15744.98 640.57 57431.25 88888.00 2000-10-03 16:10:45.460 277 15744.59 640.57 57431.25 88888.00 2000-10-03 16:10:46.460 277 15744.46 639.21 57431.00 88888.00 2000-10-03 16:10:47.460 277 15744.33 639.21 57431.73 88888.00 2000-10-03 16:10:48.460 277 15744.46 639.46 57431.37 88888.00 2000-10-03 16:10:49.460 277 15744.20 639.70 57431.25 88888.00 2000-10-03 16:10:50.460 277 15744.33 639.09 57431.12 88888.00 2000-10-03 16:10:51.460 277 15744.85 639.33 57431.37 88888.00 2000-10-03 16:10:52.460 277 15744.33 638.71 57431.25 88888.00 2000-10-03 16:10:53.460 277 15745.24 639.09 57431.73 88888.00 2000-10-03 16:10:54.460 277 15743.94 638.22 57431.61 88888.00 2000-10-03 16:10:55.460 277 15744.33 638.59 57431.73 88888.00 2000-10-03 16:10:56.460 277 15744.46 637.85 57431.49 88888.00 2000-10-03 16:10:57.460 277 15744.46 638.59 57431.98 88888.00 2000-10-03 16:10:58.460 277 15744.72 637.72 57431.49 88888.00 2000-10-03 16:10:59.460 277 15743.94 637.85 57431.49 88888.00 2000-10-03 16:11:00.460 277 15744.07 637.72 57431.61 88888.00 2000-10-03 16:11:01.460 277 15744.20 637.35 57431.49 88888.00 2000-10-03 16:11:02.460 277 15744.20 637.60 57432.59 88888.00 2000-10-03 16:11:03.460 277 15743.81 637.85 57431.86 88888.00 2000-10-03 16:11:04.460 277 15743.94 636.73 57430.88 88888.00 2000-10-03 16:11:05.460 277 15743.94 636.98 57431.98 88888.00 2000-10-03 16:11:06.460 277 15743.55 636.73 57430.76 88888.00 2000-10-03 16:11:07.460 277 15744.20 637.10 57431.73 88888.00 2000-10-03 16:11:08.460 277 15744.72 637.10 57431.73 88888.00 2000-10-03 16:11:09.460 277 15744.33 636.86 57432.22 88888.00 2000-10-03 16:11:10.460 277 15744.20 636.48 57431.98 88888.00 2000-10-03 16:11:11.460 277 15744.33 636.48 57431.73 88888.00 2000-10-03 16:11:12.460 277 15745.24 636.24 57432.47 88888.00 2000-10-03 16:11:13.460 277 15744.59 635.62 57431.49 88888.00 2000-10-03 16:11:14.460 277 15744.46 635.25 57431.86 88888.00 2000-10-03 16:11:15.460 277 15744.59 635.74 57431.98 88888.00 2000-10-03 16:11:16.460 277 15745.24 635.25 57431.86 88888.00 2000-10-03 16:11:17.460 277 15744.98 635.12 57431.98 88888.00 2000-10-03 16:11:18.460 277 15744.46 635.25 57431.86 88888.00 2000-10-03 16:11:19.460 277 15744.72 635.25 57431.98 88888.00 2000-10-03 16:11:20.460 277 15745.11 634.87 57431.73 88888.00 2000-10-03 16:11:21.460 277 15745.11 634.87 57432.10 88888.00 2000-10-03 16:11:22.460 277 15745.50 634.75 57431.86 88888.00 2000-10-03 16:11:23.460 277 15745.11 634.38 57432.47 88888.00 2000-10-03 16:11:24.460 277 15745.24 634.26 57431.73 88888.00 2000-10-03 16:11:25.460 277 15745.50 633.88 57431.49 88888.00 2000-10-03 16:11:26.460 277 15745.76 633.88 57431.86 88888.00 2000-10-03 16:11:27.460 277 15744.72 633.88 57431.49 88888.00 2000-10-03 16:11:28.460 277 15745.76 633.14 57431.25 88888.00 2000-10-03 16:11:29.460 277 15745.37 633.64 57431.61 88888.00 2000-10-03 16:11:30.460 277 15745.89 633.51 57431.98 88888.00 2000-10-03 16:11:31.460 277 15745.89 633.14 57432.35 88888.00 2000-10-03 16:11:32.460 277 15746.02 633.26 57432.22 88888.00 2000-10-03 16:11:33.460 277 15745.76 633.14 57431.61 88888.00 2000-10-03 16:11:34.460 277 15746.41 633.02 57431.61 88888.00 2000-10-03 16:11:35.460 277 15745.24 633.51 57431.86 88888.00 2000-10-03 16:11:36.460 277 15745.63 633.26 57431.61 88888.00 2000-10-03 16:11:37.460 277 15744.85 632.77 57432.22 88888.00 2000-10-03 16:11:38.460 277 15745.50 632.89 57432.59 88888.00 2000-10-03 16:11:39.460 277 15745.37 632.89 57431.73 88888.00 2000-10-03 16:11:40.460 277 15745.50 632.40 57431.61 88888.00 2000-10-03 16:11:41.460 277 15745.63 633.02 57431.37 88888.00 2000-10-03 16:11:42.460 277 15745.76 632.40 57432.10 88888.00 2000-10-03 16:11:43.460 277 15745.37 632.40 57431.86 88888.00 2000-10-03 16:11:44.460 277 15745.11 631.90 57432.35 88888.00 2000-10-03 16:11:45.460 277 15744.33 632.15 57431.73 88888.00 2000-10-03 16:11:46.460 277 15744.98 632.65 57431.86 88888.00 2000-10-03 16:11:47.460 277 15745.24 631.90 57432.22 88888.00 2000-10-03 16:11:48.460 277 15744.20 632.65 57431.61 88888.00 2000-10-03 16:11:49.460 277 15744.07 630.91 57432.22 88888.00 2000-10-03 16:11:50.460 277 15744.33 631.78 57431.98 88888.00 2000-10-03 16:11:51.460 277 15743.68 631.41 57432.22 88888.00 2000-10-03 16:11:52.460 277 15744.20 631.53 57432.47 88888.00 2000-10-03 16:11:53.460 277 15743.94 630.79 57431.61 88888.00 2000-10-03 16:11:54.460 277 15743.81 631.28 57432.22 88888.00 2000-10-03 16:11:55.460 277 15744.07 631.04 57431.61 88888.00 2000-10-03 16:11:56.460 277 15743.94 630.91 57431.73 88888.00 2000-10-03 16:11:57.460 277 15743.55 631.28 57431.98 88888.00 2000-10-03 16:11:58.460 277 15744.85 630.54 57432.35 88888.00 2000-10-03 16:11:59.460 277 15743.68 631.04 57431.73 88888.00 2000-10-03 16:12:00.460 277 15743.29 630.79 57431.98 88888.00 2000-10-03 16:12:01.460 277 15743.55 631.04 57431.86 88888.00 2000-10-03 16:12:02.460 277 15743.55 630.79 57431.73 88888.00 2000-10-03 16:12:03.460 277 15743.29 630.66 57431.25 88888.00 2000-10-03 16:12:04.460 277 15742.25 630.29 57431.73 88888.00 2000-10-03 16:12:05.460 277 15742.64 630.17 57431.73 88888.00 2000-10-03 16:12:06.460 277 15742.25 630.04 57431.73 88888.00 2000-10-03 16:12:07.460 277 15742.77 630.04 57432.35 88888.00 2000-10-03 16:12:08.460 277 15742.38 629.80 57432.10 88888.00 2000-10-03 16:12:09.460 277 15742.90 629.55 57431.37 88888.00 2000-10-03 16:12:10.460 277 15742.38 629.05 57431.37 88888.00 2000-10-03 16:12:11.460 277 15742.25 629.67 57431.49 88888.00 2000-10-03 16:12:12.460 277 15741.73 629.80 57431.61 88888.00 2000-10-03 16:12:13.460 277 15742.12 629.43 57432.10 88888.00 2000-10-03 16:12:14.460 277 15741.60 629.18 57431.49 88888.00 2000-10-03 16:12:15.460 277 15741.86 630.17 57431.37 88888.00 2000-10-03 16:12:16.460 277 15740.69 629.30 57431.12 88888.00 2000-10-03 16:12:17.460 277 15741.99 629.05 57431.86 88888.00 2000-10-03 16:12:18.460 277 15741.21 628.81 57430.88 88888.00 2000-10-03 16:12:19.460 277 15741.47 628.68 57431.00 88888.00 2000-10-03 16:12:20.460 277 15741.99 628.81 57431.49 88888.00 2000-10-03 16:12:21.460 277 15741.08 628.81 57431.37 88888.00 2000-10-03 16:12:22.460 277 15741.08 628.31 57431.12 88888.00 2000-10-03 16:12:23.460 277 15740.30 628.68 57431.61 88888.00 2000-10-03 16:12:24.460 277 15740.56 628.56 57431.49 88888.00 2000-10-03 16:12:25.460 277 15740.69 627.94 57430.63 88888.00 2000-10-03 16:12:26.460 277 15740.56 627.57 57430.88 88888.00 2000-10-03 16:12:27.460 277 15740.30 628.31 57431.00 88888.00 2000-10-03 16:12:28.460 277 15739.78 628.19 57431.49 88888.00 2000-10-03 16:12:29.460 277 15739.39 627.69 57430.88 88888.00 2000-10-03 16:12:30.460 277 15739.39 627.69 57430.76 88888.00 2000-10-03 16:12:31.460 277 15739.13 627.57 57430.51 88888.00 2000-10-03 16:12:32.460 277 15739.13 627.69 57430.88 88888.00 2000-10-03 16:12:33.460 277 15739.26 627.81 57430.51 88888.00 2000-10-03 16:12:34.460 277 15739.00 628.06 57430.39 88888.00 2000-10-03 16:12:35.460 277 15738.74 627.69 57430.76 88888.00 2000-10-03 16:12:36.460 277 15738.35 627.57 57431.12 88888.00 2000-10-03 16:12:37.460 277 15737.96 627.94 57430.63 88888.00 2000-10-03 16:12:38.460 277 15738.61 627.57 57430.39 88888.00 2000-10-03 16:12:39.460 277 15738.87 628.06 57430.63 88888.00 2000-10-03 16:12:40.460 277 15738.87 628.06 57431.37 88888.00 2000-10-03 16:12:41.460 277 15737.83 627.81 57431.49 88888.00 2000-10-03 16:12:42.460 277 15738.22 627.57 57431.00 88888.00 2000-10-03 16:12:43.460 277 15737.71 627.57 57430.76 88888.00 2000-10-03 16:12:44.460 277 15737.71 627.20 57430.51 88888.00 2000-10-03 16:12:45.460 277 15737.96 626.70 57430.76 88888.00 2000-10-03 16:12:46.460 277 15737.19 626.70 57431.25 88888.00 2000-10-03 16:12:47.460 277 15736.93 627.57 57430.76 88888.00 2000-10-03 16:12:48.460 277 15736.93 626.70 57430.39 88888.00 2000-10-03 16:12:49.460 277 15737.06 626.82 57431.00 88888.00 2000-10-03 16:12:50.460 277 15736.80 626.58 57431.12 88888.00 2000-10-03 16:12:51.460 277 15736.80 626.82 57431.12 88888.00 2000-10-03 16:12:52.460 277 15736.67 626.82 57430.63 88888.00 2000-10-03 16:12:53.460 277 15736.54 626.33 57430.51 88888.00 2000-10-03 16:12:54.460 277 15735.76 626.33 57430.63 88888.00 2000-10-03 16:12:55.460 277 15735.89 626.82 57430.63 88888.00 2000-10-03 16:12:56.460 277 15735.50 626.70 57430.27 88888.00 2000-10-03 16:12:57.460 277 15736.02 626.70 57430.63 88888.00 2000-10-03 16:12:58.460 277 15735.37 626.58 57430.02 88888.00 2000-10-03 16:12:59.460 277 15734.72 626.58 57430.14 88888.00 2000-10-03 16:13:00.460 277 15734.59 626.08 57429.90 88888.00 2000-10-03 16:13:01.460 277 15734.59 627.07 57430.39 88888.00 2000-10-03 16:13:02.460 277 15734.59 626.95 57430.14 88888.00 2000-10-03 16:13:03.460 277 15734.20 626.33 57430.27 88888.00 2000-10-03 16:13:04.460 277 15733.68 626.33 57430.51 88888.00 2000-10-03 16:13:05.460 277 15733.68 626.33 57430.14 88888.00 2000-10-03 16:13:06.460 277 15733.94 626.08 57429.78 88888.00 2000-10-03 16:13:07.460 277 15733.42 625.71 57430.63 88888.00 2000-10-03 16:13:08.460 277 15733.03 626.82 57430.14 88888.00 2000-10-03 16:13:09.460 277 15733.68 626.58 57430.27 88888.00 2000-10-03 16:13:10.460 277 15732.64 626.45 57429.90 88888.00 2000-10-03 16:13:11.460 277 15732.51 626.70 57430.14 88888.00 2000-10-03 16:13:12.460 277 15732.38 626.33 57429.90 88888.00 2000-10-03 16:13:13.460 277 15731.86 626.82 57430.14 88888.00 2000-10-03 16:13:14.460 277 15731.34 626.82 57430.02 88888.00 2000-10-03 16:13:15.460 277 15731.86 626.70 57430.39 88888.00 2000-10-03 16:13:16.460 277 15731.47 626.70 57429.90 88888.00 2000-10-03 16:13:17.460 277 15730.82 626.08 57429.78 88888.00 2000-10-03 16:13:18.460 277 15730.95 626.58 57429.90 88888.00 2000-10-03 16:13:19.460 277 15730.17 626.08 57430.14 88888.00 2000-10-03 16:13:20.460 277 15730.17 626.33 57430.02 88888.00 2000-10-03 16:13:21.460 277 15729.52 626.33 57429.54 88888.00 2000-10-03 16:13:22.460 277 15729.26 626.58 57430.27 88888.00 2000-10-03 16:13:23.460 277 15729.52 626.20 57429.66 88888.00 2000-10-03 16:13:24.460 277 15728.87 626.45 57430.02 88888.00 2000-10-03 16:13:25.460 277 15729.00 627.07 57429.66 88888.00 2000-10-03 16:13:26.460 277 15728.35 626.82 57430.27 88888.00 2000-10-03 16:13:27.460 277 15727.96 626.58 57429.41 88888.00 2000-10-03 16:13:28.460 277 15727.70 626.95 57429.41 88888.00 2000-10-03 16:13:29.460 277 15727.44 626.20 57429.66 88888.00 2000-10-03 16:13:30.460 277 15726.79 626.70 57429.41 88888.00 2000-10-03 16:13:31.460 277 15726.79 626.70 57429.17 88888.00 2000-10-03 16:13:32.460 277 15726.53 626.70 57430.14 88888.00 2000-10-03 16:13:33.460 277 15726.79 627.07 57428.68 88888.00 2000-10-03 16:13:34.460 277 15726.27 626.33 57429.04 88888.00 2000-10-03 16:13:35.460 277 15725.49 627.20 57429.04 88888.00 2000-10-03 16:13:36.460 277 15725.88 626.95 57428.80 88888.00 2000-10-03 16:13:37.460 277 15725.49 626.70 57428.55 88888.00 2000-10-03 16:13:38.460 277 15724.97 626.58 57429.04 88888.00 2000-10-03 16:13:39.460 277 15724.32 627.07 57429.04 88888.00 2000-10-03 16:13:40.460 277 15724.71 627.07 57428.80 88888.00 2000-10-03 16:13:41.460 277 15724.71 626.82 57429.66 88888.00 2000-10-03 16:13:42.460 277 15723.67 626.70 57429.29 88888.00 2000-10-03 16:13:43.460 277 15723.54 626.95 57429.04 88888.00 2000-10-03 16:13:44.460 277 15723.80 626.95 57428.68 88888.00 2000-10-03 16:13:45.460 277 15724.06 627.32 57427.95 88888.00 2000-10-03 16:13:46.460 277 15723.28 626.82 57428.55 88888.00 2000-10-03 16:13:47.460 277 15723.15 627.44 57428.07 88888.00 2000-10-03 16:13:48.460 277 15723.15 627.32 57428.68 88888.00 2000-10-03 16:13:49.460 277 15722.76 626.95 57428.55 88888.00 2000-10-03 16:13:50.460 277 15722.50 627.07 57428.19 88888.00 2000-10-03 16:13:51.460 277 15721.85 626.58 57427.58 88888.00 2000-10-03 16:13:52.460 277 15721.98 627.07 57428.31 88888.00 2000-10-03 16:13:53.460 277 15721.72 626.82 57427.95 88888.00 2000-10-03 16:13:54.460 277 15720.81 626.33 57428.07 88888.00 2000-10-03 16:13:55.460 277 15720.94 627.44 57428.07 88888.00 2000-10-03 16:13:56.460 277 15720.81 627.32 57427.82 88888.00 2000-10-03 16:13:57.460 277 15720.17 627.07 57427.82 88888.00 2000-10-03 16:13:58.460 277 15720.81 626.82 57427.82 88888.00 2000-10-03 16:13:59.460 277 15720.04 627.32 57427.70 88888.00 2000-10-03 16:14:00.460 277 15719.38 627.07 57427.21 88888.00 2000-10-03 16:14:01.460 277 15720.29 627.44 57427.33 88888.00 2000-10-03 16:14:02.460 277 15719.12 626.95 57427.09 88888.00 2000-10-03 16:14:03.460 277 15718.87 626.58 57426.84 88888.00 2000-10-03 16:14:04.460 277 15718.22 627.20 57427.09 88888.00 2000-10-03 16:14:05.460 277 15718.22 627.20 57427.58 88888.00 2000-10-03 16:14:06.460 277 15718.87 627.32 57427.33 88888.00 2000-10-03 16:14:07.460 277 15718.35 627.57 57426.96 88888.00 2000-10-03 16:14:08.460 277 15718.09 627.44 57426.72 88888.00 2000-10-03 16:14:09.460 277 15717.57 627.81 57426.72 88888.00 2000-10-03 16:14:10.460 277 15717.96 627.69 57427.46 88888.00 2000-10-03 16:14:11.460 277 15717.44 627.57 57426.96 88888.00 2000-10-03 16:14:12.460 277 15716.79 627.57 57427.33 88888.00 2000-10-03 16:14:13.460 277 15717.57 627.94 57425.62 88888.00 2000-10-03 16:14:14.460 277 15716.79 627.69 57426.84 88888.00 2000-10-03 16:14:15.460 277 15716.79 627.69 57426.60 88888.00 2000-10-03 16:14:16.460 277 15716.66 628.19 57426.72 88888.00 2000-10-03 16:14:17.460 277 15715.75 628.43 57425.99 88888.00 2000-10-03 16:14:18.460 277 15716.14 627.81 57426.48 88888.00 2000-10-03 16:14:19.460 277 15716.01 627.94 57426.48 88888.00 2000-10-03 16:14:20.460 277 15716.01 628.81 57426.11 88888.00 2000-10-03 16:14:21.460 277 15714.97 628.06 57426.36 88888.00 2000-10-03 16:14:22.460 277 15715.10 628.31 57425.62 88888.00 2000-10-03 16:14:23.460 277 15714.84 628.19 57425.74 88888.00 2000-10-03 16:14:24.460 277 15715.10 628.81 57425.50 88888.00 2000-10-03 16:14:25.460 277 15714.97 628.31 57425.62 88888.00 2000-10-03 16:14:26.460 277 15714.45 628.19 57426.11 88888.00 2000-10-03 16:14:27.460 277 15714.71 628.19 57424.77 88888.00 2000-10-03 16:14:28.460 277 15714.71 628.68 57425.50 88888.00 2000-10-03 16:14:29.460 277 15713.54 628.43 57425.87 88888.00 2000-10-03 16:14:30.460 277 15714.19 628.43 57425.13 88888.00 2000-10-03 16:14:31.460 277 15714.19 628.93 57425.62 88888.00 2000-10-03 16:14:32.460 277 15713.80 628.81 57425.01 88888.00 2000-10-03 16:14:33.460 277 15713.28 629.05 57425.25 88888.00 2000-10-03 16:14:34.460 277 15713.93 628.81 57425.25 88888.00 2000-10-03 16:14:35.460 277 15714.45 629.43 57425.25 88888.00 2000-10-03 16:14:36.460 277 15714.19 628.93 57424.64 88888.00 2000-10-03 16:14:37.460 277 15714.06 629.05 57425.25 88888.00 2000-10-03 16:14:38.460 277 15713.80 629.30 57425.25 88888.00 2000-10-03 16:14:39.460 277 15714.06 629.30 57424.52 88888.00 2000-10-03 16:14:40.460 277 15714.06 628.93 57425.01 88888.00 2000-10-03 16:14:41.460 277 15713.54 629.67 57424.64 88888.00 2000-10-03 16:14:42.460 277 15713.15 629.30 57424.03 88888.00 2000-10-03 16:14:43.460 277 15713.54 629.92 57424.15 88888.00 2000-10-03 16:14:44.460 277 15713.02 629.80 57424.15 88888.00 2000-10-03 16:14:45.460 277 15713.15 630.17 57424.64 88888.00 2000-10-03 16:14:46.460 277 15713.15 629.80 57424.64 88888.00 2000-10-03 16:14:47.460 277 15713.02 629.92 57424.77 88888.00 2000-10-03 16:14:48.460 277 15712.89 630.66 57424.15 88888.00 2000-10-03 16:14:49.460 277 15713.15 630.29 57423.05 88888.00 2000-10-03 16:14:50.460 277 15712.89 629.80 57423.91 88888.00 2000-10-03 16:14:51.460 277 15712.89 629.67 57424.15 88888.00 2000-10-03 16:14:52.460 277 15712.89 630.42 57423.79 88888.00 2000-10-03 16:14:53.460 277 15712.37 630.29 57423.54 88888.00 2000-10-03 16:14:54.460 277 15711.85 630.17 57423.79 88888.00 2000-10-03 16:14:55.460 277 15712.11 630.04 57423.66 88888.00 2000-10-03 16:14:56.460 277 15712.37 630.04 57423.05 88888.00 2000-10-03 16:14:57.460 277 15712.37 630.17 57423.91 88888.00 2000-10-03 16:14:58.460 277 15712.76 630.54 57423.54 88888.00 2000-10-03 16:14:59.460 277 15711.98 630.54 57423.42 88888.00 2000-10-03 16:15:00.460 277 15712.11 630.54 57422.81 88888.00 2000-10-03 16:15:01.460 277 15712.11 629.92 57423.54 88888.00 2000-10-03 16:15:02.460 277 15712.50 630.29 57423.30 88888.00 2000-10-03 16:15:03.460 277 15712.37 630.66 57423.42 88888.00 2000-10-03 16:15:04.460 277 15710.81 630.17 57423.66 88888.00 2000-10-03 16:15:05.460 277 15712.11 630.42 57423.18 88888.00 2000-10-03 16:15:06.460 277 15711.72 630.54 57422.69 88888.00 2000-10-03 16:15:07.460 277 15712.37 631.04 57422.81 88888.00 2000-10-03 16:15:08.460 277 15711.85 630.29 57423.05 88888.00 2000-10-03 16:15:09.460 277 15711.98 631.41 57422.44 88888.00 2000-10-03 16:15:10.460 277 15711.72 631.04 57422.44 88888.00 2000-10-03 16:15:11.460 277 15711.33 630.79 57423.05 88888.00 2000-10-03 16:15:12.460 277 15712.37 631.16 57422.32 88888.00 2000-10-03 16:15:13.460 277 15711.46 631.16 57423.05 88888.00 2000-10-03 16:15:14.460 277 15711.98 631.53 57422.20 88888.00 2000-10-03 16:15:15.460 277 15712.11 631.04 57423.18 88888.00 2000-10-03 16:15:16.460 277 15712.11 631.28 57422.81 88888.00 2000-10-03 16:15:17.460 277 15711.72 630.79 57422.20 88888.00 2000-10-03 16:15:18.460 277 15712.11 630.79 57422.69 88888.00 2000-10-03 16:15:19.460 277 15713.02 630.54 57422.07 88888.00 2000-10-03 16:15:20.460 277 15711.98 631.41 57422.20 88888.00 2000-10-03 16:15:21.460 277 15711.59 631.41 57422.20 88888.00 2000-10-03 16:15:22.460 277 15711.98 631.04 57422.57 88888.00 2000-10-03 16:15:23.460 277 15711.59 631.65 57422.44 88888.00 2000-10-03 16:15:24.460 277 15712.24 631.53 57422.32 88888.00 2000-10-03 16:15:25.460 277 15711.85 631.28 57422.07 88888.00 2000-10-03 16:15:26.460 277 15711.85 631.53 57422.20 88888.00 2000-10-03 16:15:27.460 277 15711.85 631.65 57422.32 88888.00 2000-10-03 16:15:28.460 277 15712.37 632.03 57421.83 88888.00 2000-10-03 16:15:29.460 277 15711.98 631.78 57422.32 88888.00 2000-10-03 16:15:30.460 277 15712.37 631.28 57422.44 88888.00 2000-10-03 16:15:31.460 277 15712.63 631.90 57422.44 88888.00 2000-10-03 16:15:32.460 277 15711.85 631.65 57422.20 88888.00 2000-10-03 16:15:33.460 277 15712.37 631.65 57421.83 88888.00 2000-10-03 16:15:34.460 277 15713.02 631.78 57421.95 88888.00 2000-10-03 16:15:35.460 277 15713.28 631.53 57421.83 88888.00 2000-10-03 16:15:36.460 277 15712.63 631.53 57421.83 88888.00 2000-10-03 16:15:37.460 277 15712.89 632.52 57422.07 88888.00 2000-10-03 16:15:38.460 277 15713.41 632.40 57421.46 88888.00 2000-10-03 16:15:39.460 277 15713.54 631.90 57422.07 88888.00 2000-10-03 16:15:40.460 277 15713.67 632.03 57422.32 88888.00 2000-10-03 16:15:41.460 277 15713.54 632.03 57421.71 88888.00 2000-10-03 16:15:42.460 277 15713.93 633.02 57421.34 88888.00 2000-10-03 16:15:43.460 277 15712.89 632.52 57421.10 88888.00 2000-10-03 16:15:44.460 277 15713.93 632.52 57422.07 88888.00 2000-10-03 16:15:45.460 277 15713.93 632.27 57421.95 88888.00 2000-10-03 16:15:46.460 277 15713.80 633.26 57422.44 88888.00 2000-10-03 16:15:47.460 277 15713.93 632.40 57421.83 88888.00 2000-10-03 16:15:48.460 277 15714.84 632.40 57421.83 88888.00 2000-10-03 16:15:49.460 277 15714.58 632.52 57422.07 88888.00 2000-10-03 16:15:50.460 277 15714.58 632.27 57421.95 88888.00 2000-10-03 16:15:51.460 277 15714.45 632.77 57421.46 88888.00 2000-10-03 16:15:52.460 277 15714.71 633.14 57421.95 88888.00 2000-10-03 16:15:53.460 277 15714.97 633.02 57421.95 88888.00 2000-10-03 16:15:54.460 277 15714.97 633.14 57421.34 88888.00 2000-10-03 16:15:55.460 277 15715.62 632.89 57421.95 88888.00 2000-10-03 16:15:56.460 277 15715.49 633.14 57421.46 88888.00 2000-10-03 16:15:57.460 277 15715.10 632.77 57421.22 88888.00 2000-10-03 16:15:58.460 277 15714.58 633.64 57421.59 88888.00 2000-10-03 16:15:59.460 277 15715.36 633.39 57422.20 88888.00 2000-10-03 16:16:00.460 277 15714.84 633.02 57421.59 88888.00 2000-10-03 16:16:01.460 277 15715.75 633.39 57421.95 88888.00 2000-10-03 16:16:02.460 277 15715.49 634.13 57421.34 88888.00 2000-10-03 16:16:03.460 277 15715.36 634.01 57421.22 88888.00 2000-10-03 16:16:04.460 277 15715.36 633.26 57421.34 88888.00 2000-10-03 16:16:05.460 277 15715.62 633.76 57421.95 88888.00 2000-10-03 16:16:06.460 277 15715.88 633.76 57421.59 88888.00 2000-10-03 16:16:07.460 277 15715.62 633.64 57421.46 88888.00 2000-10-03 16:16:08.460 277 15716.27 633.39 57421.71 88888.00 2000-10-03 16:16:09.460 277 15715.62 633.88 57422.32 88888.00 2000-10-03 16:16:10.460 277 15715.62 633.88 57421.83 88888.00 2000-10-03 16:16:11.460 277 15716.27 634.26 57422.07 88888.00 2000-10-03 16:16:12.460 277 15716.66 634.01 57422.32 88888.00 2000-10-03 16:16:13.460 277 15716.40 634.63 57421.83 88888.00 2000-10-03 16:16:14.460 277 15716.66 633.76 57422.07 88888.00 2000-10-03 16:16:15.460 277 15715.88 634.50 57422.44 88888.00 2000-10-03 16:16:16.460 277 15716.40 634.87 57422.32 88888.00 2000-10-03 16:16:17.460 277 15716.01 634.63 57422.93 88888.00 2000-10-03 16:16:18.460 277 15716.66 634.38 57422.57 88888.00 2000-10-03 16:16:19.460 277 15716.40 634.63 57422.07 88888.00 2000-10-03 16:16:20.460 277 15716.53 634.75 57422.44 88888.00 2000-10-03 16:16:21.460 277 15716.27 635.12 57421.83 88888.00 2000-10-03 16:16:22.460 277 15716.14 635.12 57422.69 88888.00 2000-10-03 16:16:23.460 277 15716.53 634.63 57422.81 88888.00 2000-10-03 16:16:24.460 277 15716.01 635.25 57422.44 88888.00 2000-10-03 16:16:25.460 277 15716.14 635.00 57422.57 88888.00 2000-10-03 16:16:26.460 277 15716.66 635.87 57421.71 88888.00 2000-10-03 16:16:27.460 277 15716.40 635.62 57422.20 88888.00 2000-10-03 16:16:28.460 277 15717.31 635.99 57422.57 88888.00 2000-10-03 16:16:29.460 277 15716.66 635.62 57422.07 88888.00 2000-10-03 16:16:30.460 277 15716.79 635.49 57422.32 88888.00 2000-10-03 16:16:31.460 277 15717.05 635.62 57421.83 88888.00 2000-10-03 16:16:32.460 277 15716.40 635.74 57422.32 88888.00 2000-10-03 16:16:33.460 277 15716.53 635.49 57422.69 88888.00 2000-10-03 16:16:34.460 277 15716.79 636.11 57423.66 88888.00 2000-10-03 16:16:35.460 277 15716.79 635.99 57422.81 88888.00 2000-10-03 16:16:36.460 277 15717.31 636.48 57422.20 88888.00 2000-10-03 16:16:37.460 277 15717.44 635.87 57422.81 88888.00 2000-10-03 16:16:38.460 277 15716.53 636.36 57422.44 88888.00 2000-10-03 16:16:39.460 277 15716.53 636.73 57422.69 88888.00 2000-10-03 16:16:40.460 277 15717.05 636.11 57422.44 88888.00 2000-10-03 16:16:41.460 277 15717.44 636.61 57422.57 88888.00 2000-10-03 16:16:42.460 277 15717.31 636.98 57422.44 88888.00 2000-10-03 16:16:43.460 277 15717.83 637.10 57423.05 88888.00 2000-10-03 16:16:44.460 277 15717.44 636.73 57422.20 88888.00 2000-10-03 16:16:45.460 277 15717.31 637.10 57423.30 88888.00 2000-10-03 16:16:46.460 277 15717.96 636.73 57423.30 88888.00 2000-10-03 16:16:47.460 277 15717.57 637.35 57422.57 88888.00 2000-10-03 16:16:48.460 277 15717.57 637.35 57422.81 88888.00 2000-10-03 16:16:49.460 277 15717.70 637.35 57422.81 88888.00 2000-10-03 16:16:50.460 277 15717.70 638.09 57422.20 88888.00 2000-10-03 16:16:51.460 277 15717.96 637.60 57423.18 88888.00 2000-10-03 16:16:52.460 277 15717.70 637.72 57423.54 88888.00 2000-10-03 16:16:53.460 277 15717.96 637.48 57422.57 88888.00 2000-10-03 16:16:54.460 277 15717.83 638.47 57422.32 88888.00 2000-10-03 16:16:55.460 277 15717.83 638.84 57423.18 88888.00 2000-10-03 16:16:56.460 277 15717.96 638.47 57423.30 88888.00 2000-10-03 16:16:57.460 277 15718.22 638.09 57423.30 88888.00 2000-10-03 16:16:58.460 277 15717.70 638.22 57423.30 88888.00 2000-10-03 16:16:59.460 277 15717.83 638.09 57422.93 88888.00 2000-10-03 16:17:00.460 277 15718.22 638.71 57423.18 88888.00 2000-10-03 16:17:01.460 277 15718.74 638.71 57423.18 88888.00 2000-10-03 16:17:02.460 277 15718.09 638.84 57423.30 88888.00 2000-10-03 16:17:03.460 277 15719.51 639.46 57423.54 88888.00 2000-10-03 16:17:04.460 277 15719.00 638.84 57423.42 88888.00 2000-10-03 16:17:05.460 277 15718.48 639.09 57423.30 88888.00 2000-10-03 16:17:06.460 277 15717.96 639.95 57423.42 88888.00 2000-10-03 16:17:07.460 277 15718.22 639.83 57423.66 88888.00 2000-10-03 16:17:08.460 277 15718.48 639.70 57423.18 88888.00 2000-10-03 16:17:09.460 277 15717.70 640.32 57423.42 88888.00 2000-10-03 16:17:10.460 277 15718.74 639.70 57424.03 88888.00 2000-10-03 16:17:11.460 277 15717.83 640.20 57423.91 88888.00 2000-10-03 16:17:12.460 277 15718.09 640.32 57423.18 88888.00 2000-10-03 16:17:13.460 277 15718.87 640.57 57424.03 88888.00 2000-10-03 16:17:14.460 277 15718.22 640.20 57423.18 88888.00 2000-10-03 16:17:15.460 277 15719.00 640.45 57423.30 88888.00 2000-10-03 16:17:16.460 277 15718.09 640.82 57424.15 88888.00 2000-10-03 16:17:17.460 277 15718.61 640.70 57423.54 88888.00 2000-10-03 16:17:18.460 277 15718.74 640.45 57423.30 88888.00 2000-10-03 16:17:19.460 277 15718.22 640.45 57423.30 88888.00 2000-10-03 16:17:20.460 277 15718.35 640.82 57424.40 88888.00 2000-10-03 16:17:21.460 277 15717.96 640.94 57424.64 88888.00 2000-10-03 16:17:22.460 277 15718.61 641.56 57424.15 88888.00 2000-10-03 16:17:23.460 277 15718.87 640.70 57424.03 88888.00 2000-10-03 16:17:24.460 277 15718.48 641.07 57423.42 88888.00 2000-10-03 16:17:25.460 277 15718.22 641.32 57424.28 88888.00 2000-10-03 16:17:26.460 277 15718.61 641.32 57423.30 88888.00 2000-10-03 16:17:27.460 277 15718.87 641.69 57423.79 88888.00 2000-10-03 16:17:28.460 277 15718.48 640.94 57423.54 88888.00 2000-10-03 16:17:29.460 277 15717.83 641.56 57424.03 88888.00 2000-10-03 16:17:30.460 277 15718.74 642.31 57423.54 88888.00 2000-10-03 16:17:31.460 277 15718.22 642.68 57424.52 88888.00 2000-10-03 16:17:32.460 277 15718.48 641.81 57423.91 88888.00 2000-10-03 16:17:33.460 277 15718.35 642.55 57424.03 88888.00 2000-10-03 16:17:34.460 277 15718.74 642.80 57424.40 88888.00 2000-10-03 16:17:35.460 277 15718.48 642.31 57423.79 88888.00 2000-10-03 16:17:36.460 277 15718.74 642.93 57424.03 88888.00 2000-10-03 16:17:37.460 277 15718.61 643.05 57425.13 88888.00 2000-10-03 16:17:38.460 277 15718.35 642.68 57424.52 88888.00 2000-10-03 16:17:39.460 277 15718.22 642.93 57424.40 88888.00 2000-10-03 16:17:40.460 277 15717.83 642.93 57424.40 88888.00 2000-10-03 16:17:41.460 277 15717.70 643.54 57424.40 88888.00 2000-10-03 16:17:42.460 277 15718.09 642.68 57424.77 88888.00 2000-10-03 16:17:43.460 277 15717.44 644.04 57424.64 88888.00 2000-10-03 16:17:44.460 277 15718.48 643.42 57424.28 88888.00 2000-10-03 16:17:45.460 277 15718.09 643.67 57424.52 88888.00 2000-10-03 16:17:46.460 277 15718.22 643.54 57424.03 88888.00 2000-10-03 16:17:47.460 277 15718.48 644.29 57424.28 88888.00 2000-10-03 16:17:48.460 277 15717.96 643.92 57424.28 88888.00 2000-10-03 16:17:49.460 277 15718.35 643.79 57424.28 88888.00 2000-10-03 16:17:50.460 277 15718.22 644.41 57424.40 88888.00 2000-10-03 16:17:51.460 277 15717.83 643.54 57424.77 88888.00 2000-10-03 16:17:52.460 277 15718.09 643.54 57424.89 88888.00 2000-10-03 16:17:53.460 277 15717.83 644.29 57424.40 88888.00 2000-10-03 16:17:54.460 277 15717.70 644.29 57424.28 88888.00 2000-10-03 16:17:55.460 277 15717.96 644.41 57424.03 88888.00 2000-10-03 16:17:56.460 277 15718.09 644.16 57424.64 88888.00 2000-10-03 16:17:57.460 277 15717.96 644.04 57424.52 88888.00 2000-10-03 16:17:58.460 277 15717.83 644.41 57424.64 88888.00 2000-10-03 16:17:59.460 277 15717.70 644.54 57424.28 88888.00 2000-10-03 16:18:00.460 277 15717.57 644.66 57424.40 88888.00 2000-10-03 16:18:01.460 277 15717.57 644.66 57424.15 88888.00 2000-10-03 16:18:02.460 277 15718.22 644.78 57424.64 88888.00 2000-10-03 16:18:03.460 277 15717.57 645.28 57424.40 88888.00 2000-10-03 16:18:04.460 277 15717.70 645.40 57424.40 88888.00 2000-10-03 16:18:05.460 277 15717.70 645.40 57424.40 88888.00 2000-10-03 16:18:06.460 277 15716.53 645.15 57424.89 88888.00 2000-10-03 16:18:07.460 277 15717.05 645.15 57424.52 88888.00 2000-10-03 16:18:08.460 277 15717.05 645.15 57425.13 88888.00 2000-10-03 16:18:09.460 277 15717.18 644.78 57424.89 88888.00 2000-10-03 16:18:10.460 277 15717.05 645.90 57424.77 88888.00 2000-10-03 16:18:11.460 277 15716.66 646.15 57425.01 88888.00 2000-10-03 16:18:12.460 277 15717.31 645.40 57424.77 88888.00 2000-10-03 16:18:13.460 277 15716.40 644.66 57424.64 88888.00 2000-10-03 16:18:14.460 277 15716.27 645.53 57424.89 88888.00 2000-10-03 16:18:15.460 277 15717.05 645.65 57424.89 88888.00 2000-10-03 16:18:16.460 277 15716.66 645.77 57425.50 88888.00 2000-10-03 16:18:17.460 277 15716.01 645.90 57424.77 88888.00 2000-10-03 16:18:18.460 277 15716.14 645.90 57425.25 88888.00 2000-10-03 16:18:19.460 277 15716.40 645.90 57425.99 88888.00 2000-10-03 16:18:20.460 277 15715.36 646.27 57424.89 88888.00 2000-10-03 16:18:21.460 277 15716.14 646.64 57424.64 88888.00 2000-10-03 16:18:22.460 277 15716.27 645.90 57424.77 88888.00 2000-10-03 16:18:23.460 277 15716.14 646.76 57425.25 88888.00 2000-10-03 16:18:24.460 277 15715.23 646.64 57424.89 88888.00 2000-10-03 16:18:25.460 277 15715.23 645.90 57425.50 88888.00 2000-10-03 16:18:26.460 277 15715.23 646.27 57424.52 88888.00 2000-10-03 16:18:27.460 277 15715.10 646.76 57425.01 88888.00 2000-10-03 16:18:28.460 277 15715.36 647.51 57425.25 88888.00 2000-10-03 16:18:29.460 277 15714.97 646.15 57425.38 88888.00 2000-10-03 16:18:30.460 277 15715.23 647.14 57425.13 88888.00 2000-10-03 16:18:31.460 277 15714.45 647.38 57425.13 88888.00 2000-10-03 16:18:32.460 277 15714.32 648.37 57425.13 88888.00 2000-10-03 16:18:33.460 277 15714.32 647.51 57425.01 88888.00 2000-10-03 16:18:34.460 277 15714.58 647.51 57424.64 88888.00 2000-10-03 16:18:35.460 277 15713.93 647.76 57424.77 88888.00 2000-10-03 16:18:36.460 277 15713.28 647.26 57424.77 88888.00 2000-10-03 16:18:37.460 277 15713.54 647.26 57425.13 88888.00 2000-10-03 16:18:38.460 277 15713.67 647.26 57425.13 88888.00 2000-10-03 16:18:39.460 277 15712.76 647.63 57425.13 88888.00 2000-10-03 16:18:40.460 277 15712.76 647.88 57425.62 88888.00 2000-10-03 16:18:41.460 277 15712.89 648.00 57425.01 88888.00 2000-10-03 16:18:42.460 277 15712.24 647.38 57424.40 88888.00 2000-10-03 16:18:43.460 277 15712.50 648.00 57424.64 88888.00 2000-10-03 16:18:44.460 277 15712.37 648.37 57425.01 88888.00 2000-10-03 16:18:45.460 277 15711.72 647.76 57425.62 88888.00 2000-10-03 16:18:46.460 277 15711.46 648.00 57425.62 88888.00 2000-10-03 16:18:47.460 277 15711.59 648.37 57425.01 88888.00 2000-10-03 16:18:48.460 277 15711.33 648.62 57424.28 88888.00 2000-10-03 16:18:49.460 277 15711.46 648.50 57424.77 88888.00 2000-10-03 16:18:50.460 277 15711.07 648.25 57424.77 88888.00 2000-10-03 16:18:51.460 277 15710.94 648.37 57424.77 88888.00 2000-10-03 16:18:52.460 277 15710.42 647.88 57425.25 88888.00 2000-10-03 16:18:53.460 277 15710.68 648.50 57424.77 88888.00 2000-10-03 16:18:54.460 277 15710.81 648.00 57424.64 88888.00 2000-10-03 16:18:55.460 277 15710.16 648.25 57424.64 88888.00 2000-10-03 16:18:56.460 277 15710.16 648.25 57425.25 88888.00 2000-10-03 16:18:57.460 277 15709.77 648.99 57424.40 88888.00 2000-10-03 16:18:58.460 277 15709.12 648.13 57424.28 88888.00 2000-10-03 16:18:59.460 277 15708.86 649.12 57424.15 88888.00 2000-10-03 16:19:00.460 277 15709.38 649.24 57424.89 88888.00 2000-10-03 16:19:01.460 277 15709.51 649.12 57424.89 88888.00 2000-10-03 16:19:02.460 277 15709.25 649.61 57424.52 88888.00 2000-10-03 16:19:03.460 277 15709.12 649.24 57424.89 88888.00 2000-10-03 16:19:04.460 277 15709.12 649.24 57424.89 88888.00 2000-10-03 16:19:05.460 277 15708.73 648.75 57424.77 88888.00 2000-10-03 16:19:06.460 277 15708.73 649.12 57424.89 88888.00 2000-10-03 16:19:07.460 277 15708.34 649.61 57424.77 88888.00 2000-10-03 16:19:08.460 277 15708.08 649.49 57424.52 88888.00 2000-10-03 16:19:09.460 277 15707.82 649.86 57424.52 88888.00 2000-10-03 16:19:10.460 277 15708.08 649.86 57424.03 88888.00 2000-10-03 16:19:11.460 277 15708.21 649.49 57424.15 88888.00 2000-10-03 16:19:12.460 277 15707.30 649.37 57424.40 88888.00 2000-10-03 16:19:13.460 277 15707.30 648.99 57423.91 88888.00 2000-10-03 16:19:14.460 277 15707.17 648.62 57423.66 88888.00 2000-10-03 16:19:15.460 277 15707.17 650.23 57423.79 88888.00 2000-10-03 16:19:16.460 277 15707.17 649.49 57424.40 88888.00 2000-10-03 16:19:17.460 277 15706.39 649.61 57423.91 88888.00 2000-10-03 16:19:18.460 277 15706.91 649.74 57424.03 88888.00 2000-10-03 16:19:19.460 277 15706.13 649.61 57424.03 88888.00 2000-10-03 16:19:20.460 277 15706.39 649.61 57424.40 88888.00 2000-10-03 16:19:21.460 277 15706.52 650.36 57424.52 88888.00 2000-10-03 16:19:22.460 277 15706.13 649.98 57423.91 88888.00 2000-10-03 16:19:23.460 277 15706.52 650.23 57424.03 88888.00 2000-10-03 16:19:24.460 277 15705.74 650.36 57424.03 88888.00 2000-10-03 16:19:25.460 277 15704.83 650.11 57424.03 88888.00 2000-10-03 16:19:26.460 277 15705.74 650.11 57423.42 88888.00 2000-10-03 16:19:27.460 277 15705.61 650.36 57424.03 88888.00 2000-10-03 16:19:28.460 277 15705.87 650.60 57424.03 88888.00 2000-10-03 16:19:29.460 277 15705.87 650.73 57423.05 88888.00 2000-10-03 16:19:30.460 277 15705.61 650.36 57423.54 88888.00 2000-10-03 16:19:31.460 277 15705.22 650.60 57424.28 88888.00 2000-10-03 16:19:32.460 277 15705.22 650.48 57423.66 88888.00 2000-10-03 16:19:33.460 277 15704.70 650.85 57423.66 88888.00 2000-10-03 16:19:34.460 277 15704.96 650.60 57424.15 88888.00 2000-10-03 16:19:35.460 277 15705.09 650.85 57423.42 88888.00 2000-10-03 16:19:36.460 277 15704.96 650.73 57423.66 88888.00 2000-10-03 16:19:37.460 277 15704.70 650.73 57423.42 88888.00 2000-10-03 16:19:38.460 277 15704.57 651.10 57423.05 88888.00 2000-10-03 16:19:39.460 277 15704.70 651.10 57423.30 88888.00 2000-10-03 16:19:40.460 277 15705.09 650.98 57423.54 88888.00 2000-10-03 16:19:41.460 277 15704.44 651.22 57423.54 88888.00 2000-10-03 16:19:42.460 277 15704.57 651.59 57423.42 88888.00 2000-10-03 16:19:43.460 277 15703.79 651.22 57423.30 88888.00 2000-10-03 16:19:44.460 277 15704.70 651.47 57423.79 88888.00 2000-10-03 16:19:45.460 277 15704.31 651.59 57423.05 88888.00 2000-10-03 16:19:46.460 277 15704.18 651.47 57422.93 88888.00 2000-10-03 16:19:47.460 277 15704.05 651.72 57423.30 88888.00 2000-10-03 16:19:48.460 277 15703.92 651.72 57424.03 88888.00 2000-10-03 16:19:49.460 277 15703.40 651.84 57423.30 88888.00 2000-10-03 16:19:50.460 277 15704.05 651.35 57423.05 88888.00 2000-10-03 16:19:51.460 277 15704.83 651.59 57423.18 88888.00 2000-10-03 16:19:52.460 277 15704.57 651.84 57423.91 88888.00 2000-10-03 16:19:53.460 277 15703.79 652.09 57423.42 88888.00 2000-10-03 16:19:54.460 277 15703.92 651.84 57423.05 88888.00 2000-10-03 16:19:55.460 277 15703.92 652.59 57422.93 88888.00 2000-10-03 16:19:56.460 277 15702.62 652.21 57422.69 88888.00 2000-10-03 16:19:57.460 277 15703.92 652.21 57423.18 88888.00 2000-10-03 16:19:58.460 277 15703.92 652.46 57423.05 88888.00 2000-10-03 16:19:59.460 277 15704.57 652.34 57423.05 88888.00 2000-10-03 16:20:00.460 277 15703.66 652.71 57423.18 88888.00 2000-10-03 16:20:01.460 277 15703.66 652.59 57423.54 88888.00 2000-10-03 16:20:02.460 277 15703.40 652.34 57422.93 88888.00 2000-10-03 16:20:03.460 277 15704.31 652.96 57422.57 88888.00 2000-10-03 16:20:04.460 277 15702.88 653.20 57423.54 88888.00 2000-10-03 16:20:05.460 277 15703.27 653.08 57421.83 88888.00 2000-10-03 16:20:06.460 277 15702.88 652.71 57422.93 88888.00 2000-10-03 16:20:07.460 277 15704.18 653.45 57422.93 88888.00 2000-10-03 16:20:08.460 277 15703.66 653.08 57423.18 88888.00 2000-10-03 16:20:09.460 277 15703.53 652.59 57423.18 88888.00 2000-10-03 16:20:10.460 277 15703.01 653.08 57423.05 88888.00 2000-10-03 16:20:11.460 277 15703.27 652.59 57423.30 88888.00 2000-10-03 16:20:12.460 277 15703.27 652.71 57422.69 88888.00 2000-10-03 16:20:13.460 277 15704.05 654.20 57422.93 88888.00 2000-10-03 16:20:14.460 277 15702.88 653.33 57423.05 88888.00 2000-10-03 16:20:15.460 277 15703.40 653.70 57423.54 88888.00 2000-10-03 16:20:16.460 277 15702.75 653.33 57422.81 88888.00 2000-10-03 16:20:17.460 277 15702.88 653.82 57422.81 88888.00 2000-10-03 16:20:18.460 277 15703.40 653.45 57422.81 88888.00 2000-10-03 16:20:19.460 277 15703.66 653.95 57422.57 88888.00 2000-10-03 16:20:20.460 277 15703.40 653.70 57423.91 88888.00 2000-10-03 16:20:21.460 277 15703.53 653.82 57423.05 88888.00 2000-10-03 16:20:22.460 277 15703.01 654.32 57422.57 88888.00 2000-10-03 16:20:23.460 277 15703.66 653.70 57422.93 88888.00 2000-10-03 16:20:24.460 277 15703.53 654.20 57422.32 88888.00 2000-10-03 16:20:25.460 277 15703.79 653.82 57423.05 88888.00 2000-10-03 16:20:26.460 277 15704.18 654.44 57422.69 88888.00 2000-10-03 16:20:27.460 277 15702.62 653.82 57423.05 88888.00 2000-10-03 16:20:28.460 277 15702.49 654.32 57422.69 88888.00 2000-10-03 16:20:29.460 277 15702.88 654.07 57422.93 88888.00 2000-10-03 16:20:30.460 277 15702.75 654.57 57422.69 88888.00 2000-10-03 16:20:31.460 277 15703.01 654.57 57423.05 88888.00 2000-10-03 16:20:32.460 277 15702.36 655.06 57422.93 88888.00 2000-10-03 16:20:33.460 277 15702.23 654.57 57422.57 88888.00 2000-10-03 16:20:34.460 277 15702.88 654.94 57423.66 88888.00 2000-10-03 16:20:35.460 277 15702.10 654.57 57422.07 88888.00 2000-10-03 16:20:36.460 277 15702.49 654.57 57423.30 88888.00 2000-10-03 16:20:37.460 277 15701.97 654.57 57422.81 88888.00 2000-10-03 16:20:38.460 277 15701.97 654.57 57423.54 88888.00 2000-10-03 16:20:39.460 277 15702.23 654.44 57423.05 88888.00 2000-10-03 16:20:40.460 277 15702.36 654.32 57422.57 88888.00 2000-10-03 16:20:41.460 277 15701.71 654.07 57422.57 88888.00 2000-10-03 16:20:42.460 277 15701.58 654.57 57423.42 88888.00 2000-10-03 16:20:43.460 277 15702.75 654.69 57423.05 88888.00 2000-10-03 16:20:44.460 277 15701.46 654.32 57422.57 88888.00 2000-10-03 16:20:45.460 277 15702.36 654.44 57423.18 88888.00 2000-10-03 16:20:46.460 277 15702.23 654.82 57422.44 88888.00 2000-10-03 16:20:47.460 277 15701.84 654.94 57422.93 88888.00 2000-10-03 16:20:48.460 277 15701.46 654.82 57423.18 88888.00 2000-10-03 16:20:49.460 277 15701.71 654.20 57422.69 88888.00 2000-10-03 16:20:50.460 277 15701.71 654.69 57422.57 88888.00 2000-10-03 16:20:51.460 277 15701.58 654.69 57422.93 88888.00 2000-10-03 16:20:52.460 277 15701.20 654.69 57422.81 88888.00 2000-10-03 16:20:53.460 277 15701.58 654.82 57423.05 88888.00 2000-10-03 16:20:54.460 277 15701.97 654.69 57422.81 88888.00 2000-10-03 16:20:55.460 277 15701.20 655.06 57423.18 88888.00 2000-10-03 16:20:56.460 277 15701.07 654.20 57422.44 88888.00 2000-10-03 16:20:57.460 277 15700.81 655.31 57422.93 88888.00 2000-10-03 16:20:58.460 277 15700.42 655.31 57423.05 88888.00 2000-10-03 16:20:59.460 277 15700.94 655.19 57422.93 88888.00 2000-10-03 16:21:00.460 277 15700.94 654.82 57423.42 88888.00 2000-10-03 16:21:01.460 277 15701.20 655.06 57422.81 88888.00 2000-10-03 16:21:02.460 277 15700.68 654.69 57423.66 88888.00 2000-10-03 16:21:03.460 277 15701.46 654.94 57423.05 88888.00 2000-10-03 16:21:04.460 277 15700.94 655.06 57423.79 88888.00 2000-10-03 16:21:05.460 277 15701.71 655.06 57423.30 88888.00 2000-10-03 16:21:06.460 277 15701.58 654.69 57422.57 88888.00 2000-10-03 16:21:07.460 277 15701.33 654.94 57423.42 88888.00 2000-10-03 16:21:08.460 277 15700.55 654.57 57423.42 88888.00 2000-10-03 16:21:09.460 277 15701.20 655.43 57422.81 88888.00 2000-10-03 16:21:10.460 277 15701.07 655.06 57423.18 88888.00 2000-10-03 16:21:11.460 277 15700.42 654.94 57423.66 88888.00 2000-10-03 16:21:12.460 277 15700.81 655.43 57422.20 88888.00 2000-10-03 16:21:13.460 277 15701.46 655.31 57422.44 88888.00 2000-10-03 16:21:14.460 277 15700.94 655.31 57423.30 88888.00 2000-10-03 16:21:15.460 277 15700.29 655.19 57423.30 88888.00 2000-10-03 16:21:16.460 277 15701.20 655.56 57423.54 88888.00 2000-10-03 16:21:17.460 277 15701.84 655.68 57422.93 88888.00 2000-10-03 16:21:18.460 277 15700.94 655.81 57422.81 88888.00 2000-10-03 16:21:19.460 277 15700.81 656.05 57423.30 88888.00 2000-10-03 16:21:20.460 277 15700.29 655.43 57423.18 88888.00 2000-10-03 16:21:21.460 277 15700.55 656.05 57423.18 88888.00 2000-10-03 16:21:22.460 277 15700.94 656.18 57423.18 88888.00 2000-10-03 16:21:23.460 277 15699.77 655.68 57423.54 88888.00 2000-10-03 16:21:24.460 277 15700.81 655.93 57422.81 88888.00 2000-10-03 16:21:25.460 277 15700.03 655.93 57423.79 88888.00 2000-10-03 16:21:26.460 277 15700.68 656.30 57423.30 88888.00 2000-10-03 16:21:27.460 277 15700.16 656.18 57423.66 88888.00 2000-10-03 16:21:28.460 277 15700.29 656.30 57423.05 88888.00 2000-10-03 16:21:29.460 277 15700.42 656.30 57424.03 88888.00 2000-10-03 16:21:30.460 277 15700.94 656.18 57423.30 88888.00 2000-10-03 16:21:31.460 277 15699.77 656.55 57422.93 88888.00 2000-10-03 16:21:32.460 277 15700.42 656.43 57422.93 88888.00 2000-10-03 16:21:33.460 277 15699.77 656.55 57423.30 88888.00 2000-10-03 16:21:34.460 277 15700.16 656.18 57423.05 88888.00 2000-10-03 16:21:35.460 277 15699.64 655.93 57423.42 88888.00 2000-10-03 16:21:36.460 277 15699.90 656.43 57423.18 88888.00 2000-10-03 16:21:37.460 277 15700.29 656.30 57423.54 88888.00 2000-10-03 16:21:38.460 277 15700.16 656.43 57423.18 88888.00 2000-10-03 16:21:39.460 277 15699.90 656.67 57424.28 88888.00 2000-10-03 16:21:40.460 277 15700.42 656.43 57423.79 88888.00 2000-10-03 16:21:41.460 277 15699.38 656.05 57423.66 88888.00 2000-10-03 16:21:42.460 277 15700.03 656.30 57423.91 88888.00 2000-10-03 16:21:43.460 277 15699.51 656.92 57423.66 88888.00 2000-10-03 16:21:44.460 277 15700.03 656.30 57423.42 88888.00 2000-10-03 16:21:45.460 277 15700.16 656.55 57423.79 88888.00 2000-10-03 16:21:46.460 277 15699.90 656.80 57423.66 88888.00 2000-10-03 16:21:47.460 277 15699.64 656.30 57423.54 88888.00 2000-10-03 16:21:48.460 277 15699.51 657.29 57423.30 88888.00 2000-10-03 16:21:49.460 277 15699.90 657.42 57423.30 88888.00 2000-10-03 16:21:50.460 277 15698.99 656.92 57423.79 88888.00 2000-10-03 16:21:51.460 277 15699.64 657.04 57424.15 88888.00 2000-10-03 16:21:52.460 277 15699.25 656.92 57423.42 88888.00 2000-10-03 16:21:53.460 277 15699.25 657.79 57423.54 88888.00 2000-10-03 16:21:54.460 277 15699.25 657.17 57423.79 88888.00 2000-10-03 16:21:55.460 277 15699.51 657.42 57423.79 88888.00 2000-10-03 16:21:56.460 277 15699.64 657.79 57423.66 88888.00 2000-10-03 16:21:57.460 277 15698.99 657.79 57423.05 88888.00 2000-10-03 16:21:58.460 277 15698.99 657.54 57424.03 88888.00 2000-10-03 16:21:59.460 277 15699.77 657.04 57423.66 88888.00 2000-10-03 16:22:00.460 277 15698.86 658.53 57423.54 88888.00 2000-10-03 16:22:01.460 277 15699.12 657.79 57424.15 88888.00 2000-10-03 16:22:02.460 277 15699.25 657.66 57423.91 88888.00 2000-10-03 16:22:03.460 277 15698.99 657.79 57423.91 88888.00 2000-10-03 16:22:04.460 277 15698.86 657.17 57423.54 88888.00 2000-10-03 16:22:05.460 277 15698.99 658.28 57424.15 88888.00 2000-10-03 16:22:06.460 277 15698.47 657.66 57423.91 88888.00 2000-10-03 16:22:07.460 277 15698.73 657.91 57424.03 88888.00 2000-10-03 16:22:08.460 277 15699.51 657.29 57424.40 88888.00 2000-10-03 16:22:09.460 277 15698.86 657.54 57424.40 88888.00 2000-10-03 16:22:10.460 277 15698.73 658.53 57424.40 88888.00 2000-10-03 16:22:11.460 277 15699.64 658.28 57424.15 88888.00 2000-10-03 16:22:12.460 277 15698.47 658.04 57424.03 88888.00 2000-10-03 16:22:13.460 277 15699.38 658.16 57424.28 88888.00 2000-10-03 16:22:14.460 277 15698.86 658.53 57423.30 88888.00 2000-10-03 16:22:15.460 277 15698.99 658.78 57424.40 88888.00 2000-10-03 16:22:16.460 277 15698.99 659.27 57424.52 88888.00 2000-10-03 16:22:17.460 277 15698.21 659.27 57424.15 88888.00 2000-10-03 16:22:18.460 277 15699.51 659.40 57423.79 88888.00 2000-10-03 16:22:19.460 277 15699.12 659.03 57423.91 88888.00 2000-10-03 16:22:20.460 277 15697.95 658.90 57423.30 88888.00 2000-10-03 16:22:21.460 277 15699.25 659.52 57424.03 88888.00 2000-10-03 16:22:22.460 277 15698.60 659.27 57424.52 88888.00 2000-10-03 16:22:23.460 277 15698.47 659.52 57424.03 88888.00 2000-10-03 16:22:24.460 277 15697.95 659.03 57424.15 88888.00 2000-10-03 16:22:25.460 277 15698.73 659.03 57423.91 88888.00 2000-10-03 16:22:26.460 277 15698.34 659.40 57423.91 88888.00 2000-10-03 16:22:27.460 277 15698.73 659.03 57424.28 88888.00 2000-10-03 16:22:28.460 277 15698.99 659.40 57424.28 88888.00 2000-10-03 16:22:29.460 277 15699.25 659.15 57424.28 88888.00 2000-10-03 16:22:30.460 277 15698.73 659.52 57424.03 88888.00 2000-10-03 16:22:31.460 277 15698.86 659.77 57424.89 88888.00 2000-10-03 16:22:32.460 277 15699.38 660.14 57424.64 88888.00 2000-10-03 16:22:33.460 277 15698.73 659.65 57424.03 88888.00 2000-10-03 16:22:34.460 277 15698.34 659.40 57423.91 88888.00 2000-10-03 16:22:35.460 277 15698.99 659.52 57424.77 88888.00 2000-10-03 16:22:36.460 277 15698.99 660.02 57424.15 88888.00 2000-10-03 16:22:37.460 277 15698.34 659.77 57423.66 88888.00 2000-10-03 16:22:38.460 277 15699.12 659.15 57423.79 88888.00 2000-10-03 16:22:39.460 277 15699.12 660.02 57424.52 88888.00 2000-10-03 16:22:40.460 277 15699.25 660.26 57424.03 88888.00 2000-10-03 16:22:41.460 277 15698.21 659.77 57423.79 88888.00 2000-10-03 16:22:42.460 277 15698.86 660.39 57423.66 88888.00 2000-10-03 16:22:43.460 277 15698.73 660.14 57423.91 88888.00 2000-10-03 16:22:44.460 277 15698.73 660.26 57424.28 88888.00 2000-10-03 16:22:45.460 277 15698.60 660.14 57424.52 88888.00 2000-10-03 16:22:46.460 277 15698.99 660.26 57424.28 88888.00 2000-10-03 16:22:47.460 277 15697.82 660.39 57424.40 88888.00 2000-10-03 16:22:48.460 277 15698.60 660.76 57423.66 88888.00 2000-10-03 16:22:49.460 277 15698.86 660.39 57424.28 88888.00 2000-10-03 16:22:50.460 277 15698.47 659.89 57423.66 88888.00 2000-10-03 16:22:51.460 277 15698.60 660.51 57424.15 88888.00 2000-10-03 16:22:52.460 277 15698.99 660.51 57424.40 88888.00 2000-10-03 16:22:53.460 277 15698.60 660.76 57423.54 88888.00 2000-10-03 16:22:54.460 277 15698.08 661.13 57424.52 88888.00 2000-10-03 16:22:55.460 277 15698.60 660.76 57424.15 88888.00 2000-10-03 16:22:56.460 277 15698.99 661.26 57423.91 88888.00 2000-10-03 16:22:57.460 277 15698.21 661.01 57424.28 88888.00 2000-10-03 16:22:58.460 277 15698.60 660.76 57424.64 88888.00 2000-10-03 16:22:59.460 277 15698.73 661.13 57422.93 88888.00 2000-10-03 16:23:00.460 277 15698.60 661.01 57424.03 88888.00 2000-10-03 16:23:01.460 277 15698.08 661.26 57423.79 88888.00 2000-10-03 16:23:02.460 277 15698.47 661.13 57423.30 88888.00 2000-10-03 16:23:03.460 277 15697.95 661.01 57423.54 88888.00 2000-10-03 16:23:04.460 277 15697.95 661.87 57423.66 88888.00 2000-10-03 16:23:05.460 277 15697.95 661.38 57423.66 88888.00 2000-10-03 16:23:06.460 277 15698.21 661.01 57424.15 88888.00 2000-10-03 16:23:07.460 277 15697.82 661.50 57423.79 88888.00 2000-10-03 16:23:08.460 277 15698.34 661.50 57423.54 88888.00 2000-10-03 16:23:09.460 277 15698.47 661.01 57423.42 88888.00 2000-10-03 16:23:10.460 277 15698.08 661.26 57424.15 88888.00 2000-10-03 16:23:11.460 277 15697.56 662.25 57423.54 88888.00 2000-10-03 16:23:12.460 277 15698.21 661.63 57423.91 88888.00 2000-10-03 16:23:13.460 277 15697.69 661.87 57423.30 88888.00 2000-10-03 16:23:14.460 277 15697.43 662.49 57423.05 88888.00 2000-10-03 16:23:15.460 277 15697.04 662.37 57423.66 88888.00 2000-10-03 16:23:16.460 277 15697.04 662.00 57423.91 88888.00 2000-10-03 16:23:17.460 277 15697.56 661.63 57422.93 88888.00 2000-10-03 16:23:18.460 277 15697.30 662.00 57423.30 88888.00 2000-10-03 16:23:19.460 277 15697.04 662.49 57423.66 88888.00 2000-10-03 16:23:20.460 277 15697.04 662.12 57424.15 88888.00 2000-10-03 16:23:21.460 277 15696.91 662.49 57423.30 88888.00 2000-10-03 16:23:22.460 277 15696.00 662.49 57423.54 88888.00 2000-10-03 16:23:23.460 277 15696.00 662.87 57423.66 88888.00 2000-10-03 16:23:24.460 277 15695.87 662.87 57423.18 88888.00 2000-10-03 16:23:25.460 277 15695.61 663.24 57423.18 88888.00 2000-10-03 16:23:26.460 277 15696.00 662.74 57423.30 88888.00 2000-10-03 16:23:27.460 277 15696.00 662.99 57423.54 88888.00 2000-10-03 16:23:28.460 277 15695.48 663.73 57423.05 88888.00 2000-10-03 16:23:29.460 277 15695.74 663.11 57423.30 88888.00 2000-10-03 16:23:30.460 277 15695.87 663.24 57423.05 88888.00 2000-10-03 16:23:31.460 277 15695.48 663.73 57423.54 88888.00 2000-10-03 16:23:32.460 277 15695.09 663.48 57423.05 88888.00 2000-10-03 16:23:33.460 277 15695.09 663.11 57422.93 88888.00 2000-10-03 16:23:34.460 277 15695.22 663.11 57422.93 88888.00 2000-10-03 16:23:35.460 277 15695.74 663.24 57423.18 88888.00 2000-10-03 16:23:36.460 277 15694.44 664.23 57423.05 88888.00 2000-10-03 16:23:37.460 277 15695.35 663.73 57422.57 88888.00 2000-10-03 16:23:38.460 277 15695.22 664.10 57423.42 88888.00 2000-10-03 16:23:39.460 277 15694.31 663.98 57422.57 88888.00 2000-10-03 16:23:40.460 277 15694.44 663.86 57423.05 88888.00 2000-10-03 16:23:41.460 277 15694.83 664.48 57422.93 88888.00 2000-10-03 16:23:42.460 277 15694.05 664.10 57422.93 88888.00 2000-10-03 16:23:43.460 277 15694.05 664.35 57422.57 88888.00 2000-10-03 16:23:44.460 277 15694.18 664.10 57422.07 88888.00 2000-10-03 16:23:45.460 277 15693.92 665.34 57422.32 88888.00 2000-10-03 16:23:46.460 277 15693.53 664.97 57422.44 88888.00 2000-10-03 16:23:47.460 277 15693.66 665.59 57422.93 88888.00 2000-10-03 16:23:48.460 277 15693.14 665.09 57422.81 88888.00 2000-10-03 16:23:49.460 277 15693.14 665.71 57422.32 88888.00 2000-10-03 16:23:50.460 277 15692.88 665.34 57421.83 88888.00 2000-10-03 16:23:51.460 277 15693.53 666.33 57421.95 88888.00 2000-10-03 16:23:52.460 277 15692.88 666.09 57421.83 88888.00 2000-10-03 16:23:53.460 277 15693.53 666.58 57422.20 88888.00 2000-10-03 16:23:54.460 277 15692.75 665.71 57422.57 88888.00 2000-10-03 16:23:55.460 277 15692.36 666.58 57422.20 88888.00 2000-10-03 16:23:56.460 277 15692.36 667.32 57421.83 88888.00 2000-10-03 16:23:57.460 277 15692.49 666.95 57422.20 88888.00 2000-10-03 16:23:58.460 277 15692.75 666.83 57421.71 88888.00 2000-10-03 16:23:59.460 277 15692.23 667.32 57422.07 88888.00 2000-10-03 16:24:00.460 277 15693.01 667.32 57421.59 88888.00 2000-10-03 16:24:01.460 277 15692.88 667.20 57422.20 88888.00 2000-10-03 16:24:02.460 277 15691.84 667.45 57421.83 88888.00 2000-10-03 16:24:03.460 277 15692.23 668.32 57421.46 88888.00 2000-10-03 16:24:04.460 277 15691.32 667.70 57421.83 88888.00 2000-10-03 16:24:05.460 277 15692.36 668.07 57421.83 88888.00 2000-10-03 16:24:06.460 277 15691.71 668.19 57421.10 88888.00 2000-10-03 16:24:07.460 277 15691.84 668.19 57421.71 88888.00 2000-10-03 16:24:08.460 277 15691.32 667.82 57421.34 88888.00 2000-10-03 16:24:09.460 277 15691.19 668.19 57421.22 88888.00 2000-10-03 16:24:10.460 277 15691.32 668.56 57421.22 88888.00 2000-10-03 16:24:11.460 277 15691.32 667.94 57421.10 88888.00 2000-10-03 16:24:12.460 277 15691.45 669.18 57420.73 88888.00 2000-10-03 16:24:13.460 277 15691.19 669.06 57420.98 88888.00 2000-10-03 16:24:14.460 277 15690.93 668.93 57420.61 88888.00 2000-10-03 16:24:15.460 277 15691.19 668.93 57420.61 88888.00 2000-10-03 16:24:16.460 277 15690.93 669.31 57421.34 88888.00 2000-10-03 16:24:17.460 277 15691.06 669.18 57421.22 88888.00 2000-10-03 16:24:18.460 277 15690.93 668.44 57420.73 88888.00 2000-10-03 16:24:19.460 277 15690.54 668.81 57421.34 88888.00 2000-10-03 16:24:20.460 277 15689.89 670.05 57420.24 88888.00 2000-10-03 16:24:21.460 277 15690.80 669.43 57420.48 88888.00 2000-10-03 16:24:22.460 277 15690.28 670.05 57420.98 88888.00 2000-10-03 16:24:23.460 277 15690.28 670.05 57420.24 88888.00 2000-10-03 16:24:24.460 277 15690.02 670.42 57420.61 88888.00 2000-10-03 16:24:25.460 277 15690.02 670.17 57420.12 88888.00 2000-10-03 16:24:26.460 277 15689.89 670.92 57419.63 88888.00 2000-10-03 16:24:27.460 277 15689.76 670.54 57420.00 88888.00 2000-10-03 16:24:28.460 277 15690.28 670.92 57420.73 88888.00 2000-10-03 16:24:29.460 277 15688.98 670.67 57420.48 88888.00 2000-10-03 16:24:30.460 277 15689.24 671.16 57420.36 88888.00 2000-10-03 16:24:31.460 277 15688.98 671.41 57420.12 88888.00 2000-10-03 16:24:32.460 277 15688.98 672.28 57420.12 88888.00 2000-10-03 16:24:33.460 277 15688.98 671.78 57420.24 88888.00 2000-10-03 16:24:34.460 277 15689.11 671.91 57420.12 88888.00 2000-10-03 16:24:35.460 277 15689.11 671.41 57419.88 88888.00 2000-10-03 16:24:36.460 277 15688.59 672.15 57419.51 88888.00 2000-10-03 16:24:37.460 277 15689.11 672.77 57419.63 88888.00 2000-10-03 16:24:38.460 277 15688.72 672.28 57419.51 88888.00 2000-10-03 16:24:39.460 277 15688.07 672.77 57419.51 88888.00 2000-10-03 16:24:40.460 277 15688.98 673.02 57419.63 88888.00 2000-10-03 16:24:41.460 277 15689.11 673.15 57419.26 88888.00 2000-10-03 16:24:42.460 277 15688.85 673.27 57419.02 88888.00 2000-10-03 16:24:43.460 277 15688.59 672.77 57419.26 88888.00 2000-10-03 16:24:44.460 277 15688.46 674.01 57419.51 88888.00 2000-10-03 16:24:45.460 277 15688.59 673.76 57419.14 88888.00 2000-10-03 16:24:46.460 277 15688.85 674.14 57419.39 88888.00 2000-10-03 16:24:47.460 277 15687.81 673.52 57419.26 88888.00 2000-10-03 16:24:48.460 277 15688.59 673.52 57419.63 88888.00 2000-10-03 16:24:49.460 277 15688.07 674.14 57419.51 88888.00 2000-10-03 16:24:50.460 277 15688.33 674.14 57418.77 88888.00 2000-10-03 16:24:51.460 277 15688.85 674.38 57419.02 88888.00 2000-10-03 16:24:52.460 277 15688.46 675.00 57418.29 88888.00 2000-10-03 16:24:53.460 277 15688.98 675.00 57419.26 88888.00 2000-10-03 16:24:54.460 277 15688.59 675.00 57418.77 88888.00 2000-10-03 16:24:55.460 277 15688.07 675.50 57418.65 88888.00 2000-10-03 16:24:56.460 277 15688.07 675.75 57418.77 88888.00 2000-10-03 16:24:57.460 277 15689.50 675.37 57418.77 88888.00 2000-10-03 16:24:58.460 277 15688.59 675.87 57419.26 88888.00 2000-10-03 16:24:59.460 277 15688.46 675.62 57418.77 88888.00 2000-10-03 16:25:00.460 277 15688.72 676.24 57418.29 88888.00 2000-10-03 16:25:01.460 277 15688.07 676.86 57418.16 88888.00 2000-10-03 16:25:02.460 277 15688.20 676.98 57418.90 88888.00 2000-10-03 16:25:03.460 277 15688.20 676.24 57418.04 88888.00 2000-10-03 16:25:04.460 277 15688.33 676.74 57418.41 88888.00 2000-10-03 16:25:05.460 277 15688.46 676.98 57417.80 88888.00 2000-10-03 16:25:06.460 277 15687.68 676.61 57417.68 88888.00 2000-10-03 16:25:07.460 277 15688.33 676.98 57418.53 88888.00 2000-10-03 16:25:08.460 277 15688.72 677.60 57418.77 88888.00 2000-10-03 16:25:09.460 277 15687.81 677.11 57418.29 88888.00 2000-10-03 16:25:10.460 277 15687.42 676.86 57418.04 88888.00 2000-10-03 16:25:11.460 277 15688.98 677.36 57417.06 88888.00 2000-10-03 16:25:12.460 277 15688.20 677.85 57418.16 88888.00 2000-10-03 16:25:13.460 277 15689.11 677.60 57418.29 88888.00 2000-10-03 16:25:14.460 277 15688.33 678.72 57418.77 88888.00 2000-10-03 16:25:15.460 277 15688.85 677.98 57418.04 88888.00 2000-10-03 16:25:16.460 277 15688.20 677.98 57418.41 88888.00 2000-10-03 16:25:17.460 277 15688.20 678.47 57418.41 88888.00 2000-10-03 16:25:18.460 277 15687.81 677.73 57417.92 88888.00 2000-10-03 16:25:19.460 277 15687.55 678.60 57417.80 88888.00 2000-10-03 16:25:20.460 277 15688.85 678.47 57417.92 88888.00 2000-10-03 16:25:21.460 277 15688.20 679.09 57417.68 88888.00 2000-10-03 16:25:22.460 277 15688.85 678.72 57417.55 88888.00 2000-10-03 16:25:23.460 277 15688.33 679.59 57417.80 88888.00 2000-10-03 16:25:24.460 277 15688.46 679.46 57417.55 88888.00 2000-10-03 16:25:25.460 277 15688.33 679.96 57418.04 88888.00 2000-10-03 16:25:26.460 277 15688.07 679.46 57417.80 88888.00 2000-10-03 16:25:27.460 277 15688.72 679.59 57418.04 88888.00 2000-10-03 16:25:28.460 277 15688.33 679.83 57417.55 88888.00 2000-10-03 16:25:29.460 277 15688.20 679.71 57417.18 88888.00 2000-10-03 16:25:30.460 277 15687.81 679.46 57417.80 88888.00 2000-10-03 16:25:31.460 277 15688.07 679.83 57417.18 88888.00 2000-10-03 16:25:32.460 277 15688.33 679.83 57417.55 88888.00 2000-10-03 16:25:33.460 277 15688.46 680.45 57417.55 88888.00 2000-10-03 16:25:34.460 277 15687.94 680.70 57416.94 88888.00 2000-10-03 16:25:35.460 277 15688.33 680.45 57417.18 88888.00 2000-10-03 16:25:36.460 277 15688.07 679.71 57417.31 88888.00 2000-10-03 16:25:37.460 277 15688.33 680.33 57417.06 88888.00 2000-10-03 16:25:38.460 277 15688.46 680.33 57417.55 88888.00 2000-10-03 16:25:39.460 277 15687.55 680.95 57416.94 88888.00 2000-10-03 16:25:41.460 277 15687.81 680.82 57417.68 88888.00 2000-10-03 16:25:42.460 277 15688.07 681.07 57416.94 88888.00 2000-10-03 16:25:43.460 277 15688.07 680.70 57416.82 88888.00 2000-10-03 16:25:44.460 277 15688.07 681.07 57417.18 88888.00 2000-10-03 16:25:45.460 277 15687.81 680.82 57417.92 88888.00 2000-10-03 16:25:46.460 277 15687.94 681.20 57416.33 88888.00 2000-10-03 16:25:47.460 277 15687.55 681.44 57416.82 88888.00 2000-10-03 16:25:48.460 277 15687.68 680.45 57417.68 88888.00 2000-10-03 16:25:49.460 277 15688.46 681.32 57417.18 88888.00 2000-10-03 16:25:50.460 277 15687.94 680.70 57417.31 88888.00 2000-10-03 16:25:51.460 277 15687.81 680.95 57417.18 88888.00 2000-10-03 16:25:52.460 277 15687.55 681.57 57417.18 88888.00 2000-10-03 16:25:53.460 277 15688.33 680.95 57417.06 88888.00 2000-10-03 16:25:54.460 277 15688.46 681.94 57417.55 88888.00 2000-10-03 16:25:55.460 277 15688.33 681.94 57417.18 88888.00 2000-10-03 16:25:56.460 277 15688.85 681.57 57416.70 88888.00 2000-10-03 16:25:57.460 277 15688.59 681.57 57416.57 88888.00 2000-10-03 16:25:58.460 277 15689.11 681.69 57416.94 88888.00 2000-10-03 16:25:59.460 277 15689.11 682.06 57416.57 88888.00 2000-10-03 16:26:00.460 277 15688.98 682.19 57416.57 88888.00 2000-10-03 16:26:01.460 277 15689.37 682.56 57417.43 88888.00 2000-10-03 16:26:02.460 277 15688.07 682.93 57416.57 88888.00 2000-10-03 16:26:03.460 277 15688.98 682.31 57417.06 88888.00 2000-10-03 16:26:04.460 277 15688.33 682.19 57416.57 88888.00 2000-10-03 16:26:05.460 277 15688.33 682.93 57416.45 88888.00 2000-10-03 16:26:06.460 277 15688.46 682.81 57416.70 88888.00 2000-10-03 16:26:07.460 277 15689.24 682.31 57416.45 88888.00 2000-10-03 16:26:08.460 277 15688.59 682.81 57416.70 88888.00 2000-10-03 16:26:09.460 277 15688.85 683.05 57417.18 88888.00 2000-10-03 16:26:10.460 277 15689.50 682.81 57416.57 88888.00 2000-10-03 16:26:11.460 277 15688.98 683.43 57416.57 88888.00 2000-10-03 16:26:12.460 277 15689.11 682.93 57417.06 88888.00 2000-10-03 16:26:13.460 277 15688.59 683.55 57417.06 88888.00 2000-10-03 16:26:14.460 277 15688.85 682.93 57416.57 88888.00 2000-10-03 16:26:15.460 277 15689.11 684.04 57417.06 88888.00 2000-10-03 16:26:16.460 277 15689.11 683.80 57416.70 88888.00 2000-10-03 16:26:17.460 277 15689.11 683.92 57416.70 88888.00 2000-10-03 16:26:18.460 277 15689.50 683.80 57416.57 88888.00 2000-10-03 16:26:19.460 277 15689.11 683.55 57416.70 88888.00 2000-10-03 16:26:20.460 277 15690.28 684.17 57416.21 88888.00 2000-10-03 16:26:21.460 277 15690.28 683.92 57416.45 88888.00 2000-10-03 16:26:22.460 277 15690.41 685.16 57416.94 88888.00 2000-10-03 16:26:23.460 277 15690.67 684.04 57417.68 88888.00 2000-10-03 16:26:24.460 277 15690.28 684.17 57416.57 88888.00 2000-10-03 16:26:25.460 277 15690.41 683.67 57416.70 88888.00 2000-10-03 16:26:26.460 277 15690.54 684.04 57416.33 88888.00 2000-10-03 16:26:27.460 277 15691.32 684.66 57417.18 88888.00 2000-10-03 16:26:28.460 277 15690.67 684.17 57417.06 88888.00 2000-10-03 16:26:29.460 277 15691.32 684.17 57417.06 88888.00 2000-10-03 16:26:30.460 277 15691.06 684.17 57416.94 88888.00 2000-10-03 16:26:31.460 277 15691.45 684.42 57416.21 88888.00 2000-10-03 16:26:32.460 277 15691.71 685.04 57416.21 88888.00 2000-10-03 16:26:33.460 277 15691.84 684.04 57416.94 88888.00 2000-10-03 16:26:34.460 277 15691.58 684.42 57416.82 88888.00 2000-10-03 16:26:35.460 277 15691.19 684.17 57417.18 88888.00 2000-10-03 16:26:36.460 277 15691.58 684.29 57416.94 88888.00 2000-10-03 16:26:37.460 277 15692.23 684.29 57417.06 88888.00 2000-10-03 16:26:38.460 277 15691.58 684.29 57416.70 88888.00 2000-10-03 16:26:39.460 277 15691.97 683.80 57417.43 88888.00 2000-10-03 16:26:40.460 277 15692.23 683.80 57417.43 88888.00 2000-10-03 16:26:41.460 277 15691.97 684.29 57417.06 88888.00 2000-10-03 16:26:42.460 277 15692.62 683.92 57417.06 88888.00 2000-10-03 16:26:43.460 277 15692.75 683.30 57418.04 88888.00 2000-10-03 16:26:44.460 277 15692.88 684.29 57416.94 88888.00 2000-10-03 16:26:45.460 277 15692.49 683.80 57417.31 88888.00 2000-10-03 16:26:46.460 277 15692.88 683.67 57417.31 88888.00 2000-10-03 16:26:47.460 277 15694.31 683.92 57418.29 88888.00 2000-10-03 16:26:48.460 277 15693.27 684.54 57416.94 88888.00 2000-10-03 16:26:49.460 277 15693.92 683.18 57417.80 88888.00 2000-10-03 16:26:50.460 277 15694.05 683.67 57417.43 88888.00 2000-10-03 16:26:51.460 277 15693.40 683.30 57417.18 88888.00 2000-10-03 16:26:52.460 277 15693.92 683.80 57417.18 88888.00 2000-10-03 16:26:53.460 277 15694.44 684.04 57417.80 88888.00 2000-10-03 16:26:54.460 277 15694.18 683.43 57417.31 88888.00 2000-10-03 16:26:55.460 277 15694.31 684.54 57417.31 88888.00 2000-10-03 16:26:56.460 277 15693.92 684.66 57417.80 88888.00 2000-10-03 16:26:57.460 277 15694.70 684.04 57418.41 88888.00 2000-10-03 16:26:58.460 277 15694.96 683.80 57418.29 88888.00 2000-10-03 16:26:59.460 277 15695.61 684.17 57418.29 88888.00 2000-10-03 16:27:00.460 277 15695.74 683.55 57417.06 88888.00 2000-10-03 16:27:01.460 277 15696.26 683.80 57418.04 88888.00 2000-10-03 16:27:02.460 277 15695.87 683.43 57417.43 88888.00 2000-10-03 16:27:03.460 277 15696.52 683.55 57417.80 88888.00 2000-10-03 16:27:04.460 277 15696.39 683.55 57418.16 88888.00 2000-10-03 16:27:05.460 277 15696.78 683.67 57417.92 88888.00 2000-10-03 16:27:06.460 277 15696.65 683.43 57418.29 88888.00 2000-10-03 16:27:07.460 277 15697.56 683.92 57418.29 88888.00 2000-10-03 16:27:08.460 277 15697.43 683.43 57418.53 88888.00 2000-10-03 16:27:09.460 277 15697.43 683.43 57418.90 88888.00 2000-10-03 16:27:10.460 277 15697.82 683.05 57418.65 88888.00 2000-10-03 16:27:11.460 277 15697.95 683.18 57418.29 88888.00 2000-10-03 16:27:12.460 277 15697.95 683.30 57418.77 88888.00 2000-10-03 16:27:13.460 277 15698.34 683.67 57419.14 88888.00 2000-10-03 16:27:14.460 277 15698.34 683.55 57418.77 88888.00 2000-10-03 16:27:15.460 277 15698.08 683.05 57419.02 88888.00 2000-10-03 16:27:16.460 277 15698.86 682.93 57418.77 88888.00 2000-10-03 16:27:17.460 277 15698.99 682.93 57418.77 88888.00 2000-10-03 16:27:18.460 277 15699.38 683.30 57419.63 88888.00 2000-10-03 16:27:19.460 277 15698.47 683.30 57419.26 88888.00 2000-10-03 16:27:20.460 277 15698.86 682.19 57420.12 88888.00 2000-10-03 16:27:21.460 277 15699.38 683.30 57420.00 88888.00 2000-10-03 16:27:22.460 277 15698.34 682.81 57419.63 88888.00 2000-10-03 16:27:23.460 277 15700.16 682.31 57419.88 88888.00 2000-10-03 16:27:24.460 277 15699.51 683.18 57420.12 88888.00 2000-10-03 16:27:25.460 277 15699.90 682.19 57420.24 88888.00 2000-10-03 16:27:26.460 277 15699.90 682.43 57420.61 88888.00 2000-10-03 16:27:27.460 277 15699.77 682.56 57420.48 88888.00 2000-10-03 16:27:28.460 277 15700.03 681.57 57419.88 88888.00 2000-10-03 16:27:29.460 277 15700.03 682.19 57421.10 88888.00 2000-10-03 16:27:30.460 277 15700.42 682.56 57421.10 88888.00 2000-10-03 16:27:31.460 277 15700.03 682.43 57420.73 88888.00 2000-10-03 16:27:32.460 277 15700.03 682.19 57420.73 88888.00 2000-10-03 16:27:33.460 277 15699.64 682.19 57420.73 88888.00 2000-10-03 16:27:34.460 277 15700.81 682.06 57421.22 88888.00 2000-10-03 16:27:35.460 277 15699.77 682.19 57422.07 88888.00 2000-10-03 16:27:36.460 277 15700.16 681.82 57421.34 88888.00 2000-10-03 16:27:37.460 277 15700.42 681.69 57421.10 88888.00 2000-10-03 16:27:38.460 277 15699.90 681.69 57421.34 88888.00 2000-10-03 16:27:39.460 277 15699.64 681.82 57421.46 88888.00 2000-10-03 16:27:40.460 277 15699.90 681.94 57422.32 88888.00 2000-10-03 16:27:41.460 277 15700.42 681.32 57421.46 88888.00 2000-10-03 16:27:42.460 277 15699.38 681.69 57422.20 88888.00 2000-10-03 16:27:43.460 277 15699.90 682.31 57422.07 88888.00 2000-10-03 16:27:44.460 277 15699.77 681.32 57422.20 88888.00 2000-10-03 16:27:45.460 277 15700.03 681.57 57422.44 88888.00 2000-10-03 16:27:46.460 277 15700.16 681.69 57422.81 88888.00 2000-10-03 16:27:47.460 277 15699.90 681.57 57422.20 88888.00 2000-10-03 16:27:48.460 277 15699.90 681.69 57422.57 88888.00 2000-10-03 16:27:49.460 277 15700.16 681.57 57422.81 88888.00 2000-10-03 16:27:50.460 277 15700.55 681.20 57423.79 88888.00 2000-10-03 16:27:51.460 277 15700.68 681.44 57423.18 88888.00 2000-10-03 16:27:52.460 277 15699.77 681.20 57423.54 88888.00 2000-10-03 16:27:53.460 277 15700.68 680.33 57422.93 88888.00 2000-10-03 16:27:54.460 277 15700.03 681.57 57423.05 88888.00 2000-10-03 16:27:55.460 277 15699.90 681.32 57423.54 88888.00 2000-10-03 16:27:56.460 277 15700.16 681.07 57423.79 88888.00 2000-10-03 16:27:57.460 277 15699.90 680.58 57423.30 88888.00 2000-10-03 16:27:58.460 277 15700.55 680.82 57423.91 88888.00 2000-10-03 16:27:59.460 277 15700.03 681.20 57423.54 88888.00 2000-10-03 16:28:00.460 277 15700.16 680.70 57423.79 88888.00 2000-10-03 16:28:01.460 277 15699.51 680.82 57423.79 88888.00 2000-10-03 16:28:02.460 277 15699.38 680.33 57424.15 88888.00 2000-10-03 16:28:03.460 277 15699.90 680.45 57423.66 88888.00 2000-10-03 16:28:04.460 277 15700.03 680.08 57424.28 88888.00 2000-10-03 16:28:05.460 277 15699.25 681.07 57423.79 88888.00 2000-10-03 16:28:06.460 277 15699.51 680.95 57424.28 88888.00 2000-10-03 16:28:07.460 277 15699.12 680.21 57424.03 88888.00 2000-10-03 16:28:08.460 277 15699.12 680.58 57424.52 88888.00 2000-10-03 16:28:09.460 277 15699.51 680.45 57424.40 88888.00 2000-10-03 16:28:10.460 277 15699.12 680.21 57424.77 88888.00 2000-10-03 16:28:11.460 277 15698.86 680.82 57424.89 88888.00 2000-10-03 16:28:12.460 277 15698.60 680.21 57425.01 88888.00 2000-10-03 16:28:13.460 277 15698.47 680.21 57424.40 88888.00 2000-10-03 16:28:14.460 277 15698.08 680.58 57425.01 88888.00 2000-10-03 16:28:15.460 277 15698.34 679.59 57425.74 88888.00 2000-10-03 16:28:16.460 277 15697.56 680.08 57424.77 88888.00 2000-10-03 16:28:17.460 277 15697.43 679.83 57425.50 88888.00 2000-10-03 16:28:18.460 277 15698.08 679.83 57425.38 88888.00 2000-10-03 16:28:19.460 277 15697.04 679.83 57425.25 88888.00 2000-10-03 16:28:20.460 277 15697.56 679.71 57425.38 88888.00 2000-10-03 16:28:21.460 277 15697.04 679.46 57425.50 88888.00 2000-10-03 16:28:22.460 277 15697.04 679.83 57425.74 88888.00 2000-10-03 16:28:23.460 277 15696.91 679.21 57425.50 88888.00 2000-10-03 16:28:24.460 277 15696.78 679.46 57425.99 88888.00 2000-10-03 16:28:25.460 277 15696.78 679.21 57425.62 88888.00 2000-10-03 16:28:26.460 277 15696.65 679.09 57426.72 88888.00 2000-10-03 16:28:27.460 277 15696.00 679.59 57426.23 88888.00 2000-10-03 16:28:28.460 277 15696.26 679.71 57426.36 88888.00 2000-10-03 16:28:29.460 277 15696.00 679.59 57426.36 88888.00 2000-10-03 16:28:30.460 277 15696.13 678.97 57426.84 88888.00 2000-10-03 16:28:31.460 277 15696.39 679.46 57426.48 88888.00 2000-10-03 16:28:32.460 277 15695.74 679.09 57426.23 88888.00 2000-10-03 16:28:33.460 277 15695.22 680.08 57426.36 88888.00 2000-10-03 16:28:34.460 277 15694.96 679.34 57425.99 88888.00 2000-10-03 16:28:35.460 277 15695.48 678.97 57426.36 88888.00 2000-10-03 16:28:36.460 277 15695.35 677.98 57426.84 88888.00 2000-10-03 16:28:37.460 277 15694.44 679.46 57426.60 88888.00 2000-10-03 16:28:38.460 277 15694.44 678.72 57427.09 88888.00 2000-10-03 16:28:39.460 277 15694.31 678.72 57426.96 88888.00 2000-10-03 16:28:40.460 277 15693.53 678.22 57427.33 88888.00 2000-10-03 16:28:41.460 277 15693.79 678.60 57427.21 88888.00 2000-10-03 16:28:42.460 277 15692.88 678.22 57426.72 88888.00 2000-10-03 16:28:43.460 277 15693.01 677.98 57427.58 88888.00 2000-10-03 16:28:44.460 277 15693.01 678.47 57427.70 88888.00 2000-10-03 16:28:45.460 277 15691.97 678.10 57427.09 88888.00 2000-10-03 16:28:46.460 277 15692.36 677.73 57427.21 88888.00 2000-10-03 16:28:47.460 277 15691.19 677.60 57427.33 88888.00 2000-10-03 16:28:48.460 277 15691.45 677.73 57427.09 88888.00 2000-10-03 16:28:49.460 277 15691.58 677.48 57427.58 88888.00 2000-10-03 16:28:50.460 277 15691.06 678.22 57427.58 88888.00 2000-10-03 16:28:51.460 277 15690.80 677.48 57427.21 88888.00 2000-10-03 16:28:52.460 277 15691.06 677.73 57427.58 88888.00 2000-10-03 16:28:53.460 277 15689.76 677.48 57427.58 88888.00 2000-10-03 16:28:54.460 277 15690.67 678.47 57427.70 88888.00 2000-10-03 16:28:55.460 277 15689.37 678.47 57427.21 88888.00 2000-10-03 16:28:56.460 277 15688.85 677.98 57427.70 88888.00 2000-10-03 16:28:57.460 277 15689.76 677.73 57428.55 88888.00 2000-10-03 16:28:58.460 277 15689.37 678.72 57427.82 88888.00 2000-10-03 16:28:59.460 277 15689.11 677.85 57427.82 88888.00 2000-10-03 16:29:00.460 277 15688.33 678.35 57427.95 88888.00 2000-10-03 16:29:01.460 277 15688.20 678.47 57427.46 88888.00 2000-10-03 16:29:02.460 277 15687.94 678.47 57427.33 88888.00 2000-10-03 16:29:03.460 277 15688.07 678.22 57427.33 88888.00 2000-10-03 16:29:04.460 277 15687.81 678.10 57428.19 88888.00 2000-10-03 16:29:05.460 277 15688.20 678.60 57427.82 88888.00 2000-10-03 16:29:06.460 277 15687.03 679.21 57428.31 88888.00 2000-10-03 16:29:07.460 277 15686.64 679.34 57427.58 88888.00 2000-10-03 16:29:08.460 277 15686.64 678.84 57427.95 88888.00 2000-10-03 16:29:09.460 277 15686.51 679.34 57427.46 88888.00 2000-10-03 16:29:10.460 277 15686.51 678.72 57427.46 88888.00 2000-10-03 16:29:11.460 277 15685.47 678.97 57427.58 88888.00 2000-10-03 16:29:12.460 277 15685.60 679.21 57427.70 88888.00 2000-10-03 16:29:13.460 277 15684.95 679.09 57427.95 88888.00 2000-10-03 16:29:14.460 277 15684.95 678.97 57427.46 88888.00 2000-10-03 16:29:15.460 277 15684.56 678.97 57427.70 88888.00 2000-10-03 16:29:16.460 277 15683.66 679.59 57428.43 88888.00 2000-10-03 16:29:17.460 277 15683.79 679.59 57427.58 88888.00 2000-10-03 16:29:18.460 277 15683.92 680.58 57428.43 88888.00 2000-10-03 16:29:19.460 277 15683.92 679.21 57427.58 88888.00 2000-10-03 16:29:20.460 277 15683.79 679.46 57427.82 88888.00 2000-10-03 16:29:21.460 277 15683.92 679.34 57427.70 88888.00 2000-10-03 16:29:22.460 277 15682.88 679.83 57427.58 88888.00 2000-10-03 16:29:23.460 277 15682.88 679.96 57427.46 88888.00 2000-10-03 16:29:24.460 277 15682.49 680.33 57428.19 88888.00 2000-10-03 16:29:25.460 277 15681.97 679.96 57427.21 88888.00 2000-10-03 16:29:26.460 277 15682.10 678.84 57427.58 88888.00 2000-10-03 16:29:27.460 277 15682.62 679.59 57427.46 88888.00 2000-10-03 16:29:28.460 277 15681.97 679.59 57428.07 88888.00 2000-10-03 16:29:29.460 277 15681.58 679.96 57427.58 88888.00 2000-10-03 16:29:30.460 277 15681.71 679.96 57427.58 88888.00 2000-10-03 16:29:31.460 277 15681.19 679.96 57427.33 88888.00 2000-10-03 16:29:32.460 277 15680.41 679.46 57427.21 88888.00 2000-10-03 16:29:33.460 277 15680.67 679.59 57427.58 88888.00 2000-10-03 16:29:34.460 277 15680.28 679.71 57427.95 88888.00 2000-10-03 16:29:35.460 277 15680.93 680.21 57427.58 88888.00 2000-10-03 16:29:36.460 277 15680.41 679.59 57426.60 88888.00 2000-10-03 16:29:37.460 277 15680.02 679.71 57426.96 88888.00 2000-10-03 16:29:38.460 277 15680.80 680.21 57427.33 88888.00 2000-10-03 16:29:40.460 277 15679.37 679.96 57427.09 88888.00 2000-10-03 16:29:41.460 277 15679.63 680.21 57426.96 88888.00 2000-10-03 16:29:42.460 277 15679.63 680.33 57426.60 88888.00 2000-10-03 16:29:43.460 277 15678.98 680.21 57426.72 88888.00 2000-10-03 16:29:44.460 277 15679.50 680.82 57427.09 88888.00 2000-10-03 16:29:45.460 277 15679.50 680.08 57427.09 88888.00 2000-10-03 16:29:46.460 277 15679.24 680.33 57426.84 88888.00 2000-10-03 16:29:47.460 277 15678.85 681.07 57426.84 88888.00 2000-10-03 16:29:48.460 277 15678.46 681.57 57426.96 88888.00 2000-10-03 16:29:49.460 277 15679.50 680.58 57426.96 88888.00 2000-10-03 16:29:50.460 277 15679.24 680.58 57426.96 88888.00 2000-10-03 16:29:51.460 277 15679.11 680.82 57426.96 88888.00 2000-10-03 16:29:52.460 277 15678.20 680.95 57426.60 88888.00 2000-10-03 16:29:53.460 277 15678.85 680.58 57426.96 88888.00 2000-10-03 16:29:54.460 277 15677.94 681.57 57426.60 88888.00 2000-10-03 16:29:55.460 277 15678.72 680.58 57426.36 88888.00 2000-10-03 16:29:56.460 277 15677.94 681.32 57426.48 88888.00 2000-10-03 16:29:57.460 277 15678.33 681.32 57426.72 88888.00 2000-10-03 16:29:58.460 277 15677.55 681.69 57426.48 88888.00 2000-10-03 16:29:59.460 277 15677.68 681.69 57426.36 88888.00 2000-10-03 16:30:00.460 277 15678.20 681.44 57426.72 88888.00 2000-10-03 16:30:01.460 277 15677.81 681.69 57426.11 88888.00 2000-10-03 16:30:02.460 277 15677.94 681.69 57425.50 88888.00 2000-10-03 16:30:03.460 277 15678.20 681.32 57425.99 88888.00 2000-10-03 16:30:04.460 277 15678.20 682.19 57425.74 88888.00 2000-10-03 16:30:05.460 277 15678.46 682.31 57425.62 88888.00 2000-10-03 16:30:06.460 277 15677.29 681.57 57426.11 88888.00 2000-10-03 16:30:07.460 277 15677.29 681.82 57425.74 88888.00 2000-10-03 16:30:08.460 277 15677.16 682.56 57425.87 88888.00 2000-10-03 16:30:09.460 277 15677.68 681.94 57425.74 88888.00 2000-10-03 16:30:10.460 277 15677.29 682.19 57425.74 88888.00 2000-10-03 16:30:11.460 277 15677.16 682.31 57425.50 88888.00 2000-10-03 16:30:12.460 277 15677.68 682.68 57425.99 88888.00 2000-10-03 16:30:13.460 277 15677.16 682.06 57425.62 88888.00 2000-10-03 16:30:14.460 277 15677.29 682.68 57425.13 88888.00 2000-10-03 16:30:15.460 277 15677.42 682.68 57425.74 88888.00 2000-10-03 16:30:16.460 277 15677.42 682.81 57425.13 88888.00 2000-10-03 16:30:17.460 277 15677.03 682.43 57425.87 88888.00 2000-10-03 16:30:18.460 277 15677.29 682.93 57425.38 88888.00 2000-10-03 16:30:19.460 277 15676.90 682.93 57424.89 88888.00 2000-10-03 16:30:20.460 277 15677.94 682.81 57425.25 88888.00 2000-10-03 16:30:21.460 277 15678.07 683.43 57425.01 88888.00 2000-10-03 16:30:22.460 277 15677.03 683.05 57425.01 88888.00 2000-10-03 16:30:23.460 277 15678.20 682.93 57424.89 88888.00 2000-10-03 16:30:24.460 277 15677.81 683.80 57424.89 88888.00 2000-10-03 16:30:25.460 277 15677.81 682.93 57425.01 88888.00 2000-10-03 16:30:26.460 277 15677.68 684.29 57424.40 88888.00 2000-10-03 16:30:27.460 277 15678.46 683.80 57424.40 88888.00 2000-10-03 16:30:28.460 277 15678.85 683.55 57425.13 88888.00 2000-10-03 16:30:29.460 277 15678.07 683.18 57424.64 88888.00 2000-10-03 16:30:30.460 277 15678.46 683.55 57424.52 88888.00 2000-10-03 16:30:31.460 277 15678.59 683.30 57425.25 88888.00 2000-10-03 16:30:32.460 277 15679.11 683.05 57424.40 88888.00 2000-10-03 16:30:33.460 277 15677.94 684.04 57424.89 88888.00 2000-10-03 16:30:34.460 277 15678.33 684.54 57424.89 88888.00 2000-10-03 16:30:35.460 277 15679.24 684.42 57424.28 88888.00 2000-10-03 16:30:36.460 277 15679.11 683.67 57424.15 88888.00 2000-10-03 16:30:37.460 277 15679.11 683.55 57424.77 88888.00 2000-10-03 16:30:38.460 277 15679.50 683.80 57425.38 88888.00 2000-10-03 16:30:39.460 277 15679.24 684.29 57424.64 88888.00 2000-10-03 16:30:40.460 277 15680.15 684.79 57424.15 88888.00 2000-10-03 16:30:41.460 277 15680.02 684.42 57424.52 88888.00 2000-10-03 16:30:42.460 277 15680.80 684.91 57425.13 88888.00 2000-10-03 16:30:43.460 277 15680.41 684.54 57424.64 88888.00 2000-10-03 16:30:44.460 277 15680.41 684.66 57424.40 88888.00 2000-10-03 16:30:45.460 277 15680.67 685.04 57424.03 88888.00 2000-10-03 16:30:46.460 277 15681.58 684.91 57424.15 88888.00 2000-10-03 16:30:47.460 277 15680.93 685.04 57424.28 88888.00 2000-10-03 16:30:48.460 277 15681.45 685.53 57423.79 88888.00 2000-10-03 16:30:49.460 277 15681.71 685.04 57423.54 88888.00 2000-10-03 16:30:50.460 277 15682.88 685.16 57424.28 88888.00 2000-10-03 16:30:51.460 277 15682.23 685.16 57424.40 88888.00 2000-10-03 16:30:52.460 277 15682.75 685.41 57423.91 88888.00 2000-10-03 16:30:53.460 277 15683.13 685.53 57424.15 88888.00 2000-10-03 16:30:54.460 277 15683.66 685.28 57424.28 88888.00 2000-10-03 16:30:55.460 277 15684.17 685.90 57424.03 88888.00 2000-10-03 16:30:56.460 277 15684.43 686.03 57424.77 88888.00 2000-10-03 16:30:57.460 277 15684.56 685.53 57424.03 88888.00 2000-10-03 16:30:58.460 277 15685.08 685.41 57423.91 88888.00 2000-10-03 16:30:59.460 277 15685.21 686.40 57423.79 88888.00 2000-10-03 16:31:00.460 277 15685.86 685.90 57424.28 88888.00 2000-10-03 16:31:01.460 277 15686.38 686.15 57423.91 88888.00 2000-10-03 16:31:02.460 277 15686.77 685.90 57424.52 88888.00 2000-10-03 16:31:03.460 277 15687.29 686.27 57424.15 88888.00 2000-10-03 16:31:04.460 277 15687.42 686.65 57424.64 88888.00 2000-10-03 16:31:05.460 277 15687.94 686.40 57424.64 88888.00 2000-10-03 16:31:06.460 277 15688.59 686.27 57424.28 88888.00 2000-10-03 16:31:07.460 277 15689.11 686.27 57425.01 88888.00 2000-10-03 16:31:08.460 277 15690.41 686.65 57425.25 88888.00 2000-10-03 16:31:09.460 277 15690.15 687.02 57424.77 88888.00 2000-10-03 16:31:10.460 277 15690.41 686.65 57424.77 88888.00 2000-10-03 16:31:11.460 277 15690.80 687.02 57424.77 88888.00 2000-10-03 16:31:12.460 277 15690.28 685.90 57424.52 88888.00 2000-10-03 16:31:13.460 277 15691.06 686.65 57425.25 88888.00 2000-10-03 16:31:14.460 277 15691.32 686.15 57425.38 88888.00 2000-10-03 16:31:15.460 277 15691.71 686.15 57425.01 88888.00 2000-10-03 16:31:16.460 277 15692.23 687.26 57425.13 88888.00 2000-10-03 16:31:17.460 277 15692.36 686.40 57425.50 88888.00 2000-10-03 16:31:18.460 277 15693.27 686.27 57425.38 88888.00 2000-10-03 16:31:19.460 277 15692.62 686.27 57425.38 88888.00 2000-10-03 16:31:20.460 277 15693.66 686.52 57425.38 88888.00 2000-10-03 16:31:21.460 277 15693.66 686.03 57424.77 88888.00 2000-10-03 16:31:22.460 277 15693.66 686.77 57425.50 88888.00 2000-10-03 16:31:23.460 277 15694.44 686.89 57425.74 88888.00 2000-10-03 16:31:24.460 277 15694.83 686.52 57426.48 88888.00 2000-10-03 16:31:25.460 277 15694.83 686.40 57425.99 88888.00 2000-10-03 16:31:26.460 277 15695.22 686.77 57425.62 88888.00 2000-10-03 16:31:27.460 277 15695.61 687.39 57426.36 88888.00 2000-10-03 16:31:28.460 277 15695.61 686.77 57425.87 88888.00 2000-10-03 16:31:29.460 277 15696.00 686.77 57426.11 88888.00 2000-10-03 16:31:30.460 277 15696.13 686.89 57425.50 88888.00 2000-10-03 16:31:31.460 277 15696.00 686.52 57426.84 88888.00 2000-10-03 16:31:32.460 277 15696.91 687.14 57426.36 88888.00 2000-10-03 16:31:33.460 277 15697.17 687.26 57426.23 88888.00 2000-10-03 16:31:34.460 277 15697.69 687.26 57426.60 88888.00 2000-10-03 16:31:35.460 277 15697.69 686.89 57426.36 88888.00 2000-10-03 16:31:36.460 277 15698.21 686.89 57426.84 88888.00 2000-10-03 16:31:37.460 277 15698.60 686.52 57426.84 88888.00 2000-10-03 16:31:38.460 277 15698.99 687.64 57426.60 88888.00 2000-10-03 16:31:39.460 277 15699.51 686.65 57426.23 88888.00 2000-10-03 16:31:40.460 277 15699.77 686.77 57427.21 88888.00 2000-10-03 16:31:41.460 277 15700.16 686.77 57427.46 88888.00 2000-10-03 16:31:42.460 277 15700.94 686.52 57426.84 88888.00 2000-10-03 16:31:43.460 277 15701.46 686.89 57427.58 88888.00 2000-10-03 16:31:44.460 277 15701.33 686.65 57427.09 88888.00 2000-10-03 16:31:45.460 277 15701.71 687.02 57427.46 88888.00 2000-10-03 16:31:46.460 277 15702.49 687.02 57427.33 88888.00 2000-10-03 16:31:47.460 277 15702.49 687.14 57427.46 88888.00 2000-10-03 16:31:48.460 277 15703.01 687.39 57428.07 88888.00 2000-10-03 16:31:49.460 277 15703.27 687.02 57427.82 88888.00 2000-10-03 16:31:50.460 277 15703.53 687.14 57428.43 88888.00 2000-10-03 16:31:51.460 277 15704.05 686.77 57427.82 88888.00 2000-10-03 16:31:52.460 277 15704.31 686.65 57428.31 88888.00 2000-10-03 16:31:53.460 277 15704.57 686.40 57428.43 88888.00 2000-10-03 16:31:54.460 277 15704.83 686.65 57428.19 88888.00 2000-10-03 16:31:55.460 277 15704.96 686.52 57428.07 88888.00 2000-10-03 16:31:56.460 277 15705.22 686.52 57429.04 88888.00 2000-10-03 16:31:57.460 277 15705.48 686.27 57428.68 88888.00 2000-10-03 16:31:58.460 277 15706.39 687.02 57428.55 88888.00 2000-10-03 16:31:59.460 277 15706.91 686.15 57428.55 88888.00 2000-10-03 16:32:00.460 277 15706.91 686.40 57428.68 88888.00 2000-10-03 16:32:01.460 277 15706.52 687.26 57429.17 88888.00 2000-10-03 16:32:02.460 277 15706.78 687.02 57429.90 88888.00 2000-10-03 16:32:03.460 277 15706.78 686.77 57429.41 88888.00 2000-10-03 16:32:04.460 277 15707.56 686.77 57428.92 88888.00 2000-10-03 16:32:05.460 277 15707.04 687.51 57429.78 88888.00 2000-10-03 16:32:06.460 277 15707.69 687.64 57429.41 88888.00 2000-10-03 16:32:07.460 277 15708.86 687.14 57429.54 88888.00 2000-10-03 16:32:08.460 277 15709.25 687.26 57430.14 88888.00 2000-10-03 16:32:09.460 277 15709.12 687.64 57430.63 88888.00 2000-10-03 16:32:10.460 277 15709.77 687.39 57430.76 88888.00 2000-10-03 16:32:11.460 277 15709.64 687.39 57430.51 88888.00 2000-10-03 16:32:12.460 277 15710.42 686.65 57430.27 88888.00 2000-10-03 16:32:13.460 277 15710.81 687.02 57430.76 88888.00 2000-10-03 16:32:14.460 277 15710.81 687.26 57430.63 88888.00 2000-10-03 16:32:15.460 277 15710.55 687.02 57431.00 88888.00 2000-10-03 16:32:16.460 277 15711.46 687.02 57432.10 88888.00 2000-10-03 16:32:17.460 277 15711.33 686.65 57431.49 88888.00 2000-10-03 16:32:18.460 277 15712.11 687.14 57431.86 88888.00 2000-10-03 16:32:19.460 277 15712.11 686.52 57431.86 88888.00 2000-10-03 16:32:20.460 277 15713.28 686.40 57431.98 88888.00 2000-10-03 16:32:21.460 277 15713.02 686.52 57432.35 88888.00 2000-10-03 16:32:22.460 277 15713.15 685.65 57432.47 88888.00 2000-10-03 16:32:23.460 277 15714.19 685.90 57432.10 88888.00 2000-10-03 16:32:24.460 277 15714.45 685.90 57432.59 88888.00 2000-10-03 16:32:25.460 277 15715.49 685.53 57432.59 88888.00 2000-10-03 16:32:26.460 277 15715.62 684.42 57432.84 88888.00 2000-10-03 16:32:27.460 277 15715.62 685.28 57433.20 88888.00 2000-10-03 16:32:28.460 277 15717.05 684.79 57432.59 88888.00 2000-10-03 16:32:29.460 277 15716.27 684.54 57433.32 88888.00 2000-10-03 16:32:30.460 277 15717.44 683.67 57432.96 88888.00 2000-10-03 16:32:31.460 277 15717.57 683.92 57433.45 88888.00 2000-10-03 16:32:32.460 277 15717.44 684.29 57433.93 88888.00 2000-10-03 16:32:33.460 277 15717.70 683.43 57433.93 88888.00 2000-10-03 16:32:34.460 277 15717.96 683.05 57434.43 88888.00 2000-10-03 16:32:35.460 277 15718.09 682.68 57434.55 88888.00 2000-10-03 16:32:36.460 277 15718.74 683.30 57435.16 88888.00 2000-10-03 16:32:37.460 277 15719.00 682.56 57434.67 88888.00 2000-10-03 16:32:38.460 277 15718.74 682.81 57434.79 88888.00 2000-10-03 16:32:39.460 277 15719.00 682.68 57435.28 88888.00 2000-10-03 16:32:40.460 277 15719.25 682.31 57435.89 88888.00 2000-10-03 16:32:41.460 277 15719.00 681.32 57435.77 88888.00 2000-10-03 16:32:42.460 277 15719.51 682.06 57435.77 88888.00 2000-10-03 16:32:43.460 277 15718.74 681.94 57436.02 88888.00 2000-10-03 16:32:44.460 277 15718.61 681.44 57436.38 88888.00 2000-10-03 16:32:45.460 277 15719.00 681.69 57436.38 88888.00 2000-10-03 16:32:46.460 277 15718.61 680.95 57436.99 88888.00 2000-10-03 16:32:47.460 277 15719.38 681.20 57436.75 88888.00 2000-10-03 16:32:48.460 277 15718.61 680.45 57437.48 88888.00 2000-10-03 16:32:49.460 277 15718.61 679.96 57436.99 88888.00 2000-10-03 16:32:50.460 277 15718.48 679.96 57437.85 88888.00 2000-10-03 16:32:51.460 277 15718.22 679.71 57437.24 88888.00 2000-10-03 16:32:52.460 277 15717.44 679.34 57437.85 88888.00 2000-10-03 16:32:53.460 277 15717.44 680.45 57438.46 88888.00 2000-10-03 16:32:54.460 277 15716.92 679.59 57438.34 88888.00 2000-10-03 16:32:55.460 277 15716.92 679.34 57438.34 88888.00 2000-10-03 16:32:56.460 277 15716.14 679.09 57438.46 88888.00 2000-10-03 16:32:57.460 277 15715.88 679.09 57438.70 88888.00 2000-10-03 16:32:58.460 277 15715.36 678.97 57439.32 88888.00 2000-10-03 16:32:59.460 277 15715.75 678.60 57438.09 88888.00 2000-10-03 16:33:00.460 277 15714.97 677.98 57438.82 88888.00 2000-10-03 16:33:01.460 277 15714.19 678.22 57439.07 88888.00 2000-10-03 16:33:02.460 277 15714.06 677.23 57438.82 88888.00 2000-10-03 16:33:03.460 277 15713.93 678.60 57438.82 88888.00 2000-10-03 16:33:04.460 277 15713.54 676.98 57439.32 88888.00 2000-10-03 16:33:05.460 277 15712.63 676.98 57439.80 88888.00 2000-10-03 16:33:06.460 277 15712.24 677.11 57439.56 88888.00 2000-10-03 16:33:07.460 277 15712.50 676.61 57439.80 88888.00 2000-10-03 16:33:08.460 277 15711.46 676.98 57439.93 88888.00 2000-10-03 16:33:09.460 277 15711.72 676.49 57439.80 88888.00 2000-10-03 16:33:10.460 277 15709.51 676.12 57440.05 88888.00 2000-10-03 16:33:11.460 277 15710.03 675.75 57439.80 88888.00 2000-10-03 16:33:12.460 277 15709.64 675.50 57440.17 88888.00 2000-10-03 16:33:13.460 277 15709.51 675.13 57439.93 88888.00 2000-10-03 16:33:14.460 277 15708.47 675.00 57440.29 88888.00 2000-10-03 16:33:15.460 277 15708.21 675.00 57439.80 88888.00 2000-10-03 16:33:16.460 277 15707.82 675.00 57439.56 88888.00 2000-10-03 16:33:17.460 277 15707.95 675.25 57440.54 88888.00 2000-10-03 16:33:18.460 277 15707.17 675.00 57440.17 88888.00 2000-10-03 16:33:19.460 277 15707.30 674.51 57440.05 88888.00 2000-10-03 16:33:20.460 277 15707.30 675.25 57440.54 88888.00 2000-10-03 16:33:21.460 277 15706.39 674.63 57440.41 88888.00 2000-10-03 16:33:22.460 277 15706.39 674.26 57439.93 88888.00 2000-10-03 16:33:23.460 277 15706.00 673.76 57440.29 88888.00 2000-10-03 16:33:24.460 277 15706.13 674.14 57439.93 88888.00 2000-10-03 16:33:25.460 277 15705.48 674.01 57439.93 88888.00 2000-10-03 16:33:26.460 277 15705.61 674.01 57440.29 88888.00 2000-10-03 16:33:27.460 277 15705.09 673.64 57440.29 88888.00 2000-10-03 16:33:28.460 277 15704.18 673.39 57439.68 88888.00 2000-10-03 16:33:29.460 277 15704.31 673.76 57440.29 88888.00 2000-10-03 16:33:30.460 277 15703.92 673.64 57439.68 88888.00 2000-10-03 16:33:31.460 277 15704.18 673.89 57440.05 88888.00 2000-10-03 16:33:32.460 277 15703.27 673.64 57440.29 88888.00 2000-10-03 16:33:33.460 277 15702.88 673.89 57440.41 88888.00 2000-10-03 16:33:34.460 277 15701.71 673.27 57440.29 88888.00 2000-10-03 16:33:35.460 277 15701.97 673.27 57440.29 88888.00 2000-10-03 16:33:36.460 277 15701.97 673.02 57440.29 88888.00 2000-10-03 16:33:37.460 277 15701.07 673.52 57439.93 88888.00 2000-10-03 16:33:38.460 277 15699.90 673.27 57439.56 88888.00 2000-10-03 16:33:39.460 277 15700.16 673.02 57439.68 88888.00 2000-10-03 16:33:40.460 277 15698.86 673.76 57440.41 88888.00 2000-10-03 16:33:41.460 277 15699.38 673.52 57439.44 88888.00 2000-10-03 16:33:42.460 277 15697.95 673.27 57440.05 88888.00 2000-10-03 16:33:43.460 277 15697.30 673.52 57439.68 88888.00 2000-10-03 16:33:44.460 277 15696.65 672.90 57440.05 88888.00 2000-10-03 16:33:45.460 277 15696.52 672.65 57439.93 88888.00 2000-10-03 16:33:46.460 277 15696.26 673.27 57439.80 88888.00 2000-10-03 16:33:47.460 277 15696.13 672.90 57439.68 88888.00 2000-10-03 16:33:48.460 277 15695.35 673.27 57440.78 88888.00 2000-10-03 16:33:49.460 277 15695.35 673.39 57439.56 88888.00 2000-10-03 16:33:50.460 277 15694.05 673.52 57439.80 88888.00 2000-10-03 16:33:51.460 277 15694.18 673.52 57439.32 88888.00 2000-10-03 16:33:52.460 277 15694.57 673.15 57439.80 88888.00 2000-10-03 16:33:53.460 277 15693.53 673.27 57439.80 88888.00 2000-10-03 16:33:54.460 277 15693.40 673.27 57440.17 88888.00 2000-10-03 16:33:55.460 277 15692.62 673.27 57439.80 88888.00 2000-10-03 16:33:56.460 277 15691.71 672.77 57439.80 88888.00 2000-10-03 16:33:57.460 277 15691.32 673.39 57439.93 88888.00 2000-10-03 16:33:58.460 277 15690.80 673.64 57440.41 88888.00 2000-10-03 16:33:59.460 277 15690.80 673.52 57439.32 88888.00 2000-10-03 16:34:00.460 277 15690.67 673.89 57440.54 88888.00 2000-10-03 16:34:01.460 277 15689.89 673.52 57439.68 88888.00 2000-10-03 16:34:02.460 277 15689.11 673.02 57439.80 88888.00 2000-10-03 16:34:03.460 277 15689.11 673.64 57439.56 88888.00 2000-10-03 16:34:04.460 277 15688.98 674.01 57439.68 88888.00 2000-10-03 16:34:05.460 277 15688.07 674.14 57439.56 88888.00 2000-10-03 16:34:06.460 277 15687.94 673.89 57440.17 88888.00 2000-10-03 16:34:07.460 277 15687.42 674.63 57439.32 88888.00 2000-10-03 16:34:08.460 277 15687.03 674.01 57439.68 88888.00 2000-10-03 16:34:09.460 277 15686.12 674.01 57439.93 88888.00 2000-10-03 16:34:10.460 277 15686.25 673.76 57440.29 88888.00 2000-10-03 16:34:11.460 277 15685.99 674.01 57440.29 88888.00 2000-10-03 16:34:12.460 277 15685.60 674.51 57439.07 88888.00 2000-10-03 16:34:13.460 277 15684.69 673.89 57438.95 88888.00 2000-10-03 16:34:14.460 277 15683.79 674.51 57438.70 88888.00 2000-10-03 16:34:15.460 277 15684.17 674.38 57439.80 88888.00 2000-10-03 16:34:16.460 277 15683.66 674.76 57438.70 88888.00 2000-10-03 16:34:17.460 277 15682.75 675.25 57439.19 88888.00 2000-10-03 16:34:18.460 277 15683.13 674.51 57439.68 88888.00 2000-10-03 16:34:19.460 277 15682.49 674.88 57438.95 88888.00 2000-10-03 16:34:20.460 277 15682.36 675.13 57439.32 88888.00 2000-10-03 16:34:21.460 277 15682.10 674.26 57438.58 88888.00 2000-10-03 16:34:22.460 277 15680.93 675.37 57439.32 88888.00 2000-10-03 16:34:23.460 277 15681.32 674.63 57438.82 88888.00 2000-10-03 16:34:24.460 277 15681.45 675.37 57438.82 88888.00 2000-10-03 16:34:25.460 277 15680.67 675.37 57439.32 88888.00 2000-10-03 16:34:26.460 277 15681.19 675.50 57439.19 88888.00 2000-10-03 16:34:27.460 277 15680.02 675.37 57438.82 88888.00 2000-10-03 16:34:28.460 277 15680.41 675.50 57438.58 88888.00 2000-10-03 16:34:29.460 277 15680.02 675.50 57437.97 88888.00 2000-10-03 16:34:30.460 277 15679.76 675.00 57438.34 88888.00 2000-10-03 16:34:31.460 277 15679.63 675.87 57437.73 88888.00 2000-10-03 16:34:32.460 277 15679.63 676.37 57437.85 88888.00 2000-10-03 16:34:33.460 277 15679.89 675.75 57438.70 88888.00 2000-10-03 16:34:34.460 277 15678.33 676.61 57438.58 88888.00 2000-10-03 16:34:35.460 277 15678.07 676.24 57438.34 88888.00 2000-10-03 16:34:36.460 277 15678.85 676.74 57437.60 88888.00 2000-10-03 16:34:37.460 277 15678.85 676.12 57438.46 88888.00 2000-10-03 16:34:38.460 277 15677.55 676.37 57437.36 88888.00 2000-10-03 16:34:39.460 277 15678.07 676.86 57438.21 88888.00 2000-10-03 16:34:40.460 277 15677.55 677.11 57437.85 88888.00 2000-10-03 16:34:41.460 277 15677.16 676.49 57438.09 88888.00 2000-10-03 16:34:42.460 277 15677.16 676.61 57438.21 88888.00 2000-10-03 16:34:43.460 277 15676.64 676.49 57438.21 88888.00 2000-10-03 16:34:44.460 277 15676.51 677.36 57437.73 88888.00 2000-10-03 16:34:45.460 277 15676.12 676.86 57437.85 88888.00 2000-10-03 16:34:46.460 277 15676.51 676.86 57438.09 88888.00 2000-10-03 16:34:47.460 277 15675.99 676.74 57437.24 88888.00 2000-10-03 16:34:48.460 277 15676.25 677.48 57437.36 88888.00 2000-10-03 16:34:49.460 277 15674.95 677.11 57437.11 88888.00 2000-10-03 16:34:50.460 277 15675.21 677.23 57437.60 88888.00 2000-10-03 16:34:51.460 277 15675.34 677.36 57437.11 88888.00 2000-10-03 16:34:52.460 277 15675.47 677.73 57437.24 88888.00 2000-10-03 16:34:53.460 277 15675.21 677.60 57436.62 88888.00 2000-10-03 16:34:54.460 277 15674.43 678.22 57436.50 88888.00 2000-10-03 16:34:55.460 277 15674.04 678.35 57437.11 88888.00 2000-10-03 16:34:56.460 277 15674.30 677.60 57436.75 88888.00 2000-10-03 16:34:57.460 277 15673.26 678.10 57436.99 88888.00 2000-10-03 16:34:58.460 277 15673.78 678.10 57436.87 88888.00 2000-10-03 16:34:59.460 277 15673.13 678.10 57437.24 88888.00 2000-10-03 16:35:00.460 277 15673.13 677.85 57436.14 88888.00 2000-10-03 16:35:01.460 277 15672.35 678.22 57436.75 88888.00 2000-10-03 16:35:02.460 277 15673.00 678.72 57435.89 88888.00 2000-10-03 16:35:03.460 277 15672.61 678.97 57435.89 88888.00 2000-10-03 16:35:04.460 277 15672.35 678.35 57436.14 88888.00 2000-10-03 16:35:05.460 277 15672.35 678.60 57436.75 88888.00 2000-10-03 16:35:06.460 277 15672.74 679.21 57436.62 88888.00 2000-10-03 16:35:07.460 277 15671.96 679.34 57436.02 88888.00 2000-10-03 16:35:08.460 277 15672.35 678.60 57435.40 88888.00 2000-10-03 16:35:09.460 277 15671.96 679.21 57435.89 88888.00 2000-10-03 16:35:10.460 277 15672.74 679.46 57435.77 88888.00 2000-10-03 16:35:11.460 277 15672.48 680.58 57435.16 88888.00 2000-10-03 16:35:12.460 277 15672.22 679.34 57435.52 88888.00 2000-10-03 16:35:13.460 277 15672.48 679.46 57435.04 88888.00 2000-10-03 16:35:14.460 277 15671.96 680.33 57435.28 88888.00 2000-10-03 16:35:15.460 277 15671.83 680.33 57434.67 88888.00 2000-10-03 16:35:16.460 277 15671.44 679.46 57435.16 88888.00 2000-10-03 16:35:17.460 277 15671.70 680.58 57435.16 88888.00 2000-10-03 16:35:18.460 277 15672.61 680.08 57434.43 88888.00 2000-10-03 16:35:19.460 277 15672.09 680.21 57434.30 88888.00 2000-10-03 16:35:20.460 277 15672.61 680.21 57434.18 88888.00 2000-10-03 16:35:21.460 277 15672.61 680.33 57434.43 88888.00 2000-10-03 16:35:22.460 277 15673.39 680.33 57433.69 88888.00 2000-10-03 16:35:23.460 277 15672.87 680.08 57434.18 88888.00 2000-10-03 16:35:24.460 277 15672.74 680.70 57433.93 88888.00 2000-10-03 16:35:25.460 277 15672.61 681.57 57433.45 88888.00 2000-10-03 16:35:26.460 277 15673.13 680.70 57434.06 88888.00 2000-10-03 16:35:27.460 277 15672.61 681.32 57433.69 88888.00 2000-10-03 16:35:28.460 277 15673.00 681.57 57434.18 88888.00 2000-10-03 16:35:29.460 277 15673.13 681.57 57433.81 88888.00 2000-10-03 16:35:30.460 277 15672.87 681.57 57433.69 88888.00 2000-10-03 16:35:31.460 277 15672.74 681.94 57434.18 88888.00 2000-10-03 16:35:32.460 277 15672.61 682.06 57433.81 88888.00 2000-10-03 16:35:33.460 277 15673.13 682.81 57433.32 88888.00 2000-10-03 16:35:34.460 277 15673.13 682.31 57432.84 88888.00 2000-10-03 16:35:35.460 277 15673.00 682.56 57433.20 88888.00 2000-10-03 16:35:36.460 277 15672.61 683.30 57432.84 88888.00 2000-10-03 16:35:37.460 277 15673.26 682.93 57432.71 88888.00 2000-10-03 16:35:38.460 277 15673.52 682.19 57433.32 88888.00 2000-10-03 16:35:39.460 277 15673.26 683.18 57432.96 88888.00 2000-10-03 16:35:40.460 277 15672.61 683.30 57433.20 88888.00 2000-10-03 16:35:41.460 277 15672.87 683.30 57433.57 88888.00 2000-10-03 16:35:42.460 277 15672.74 683.67 57432.47 88888.00 2000-10-03 16:35:43.460 277 15672.35 683.92 57432.47 88888.00 2000-10-03 16:35:44.460 277 15673.13 683.80 57432.96 88888.00 2000-10-03 16:35:45.460 277 15672.48 684.42 57432.71 88888.00 2000-10-03 16:35:46.460 277 15671.83 684.54 57432.96 88888.00 2000-10-03 16:35:47.460 277 15671.70 684.17 57432.84 88888.00 2000-10-03 16:35:48.460 277 15671.83 685.04 57432.84 88888.00 2000-10-03 16:35:49.460 277 15671.70 683.80 57432.71 88888.00 2000-10-03 16:35:50.460 277 15670.53 684.54 57432.59 88888.00 2000-10-03 16:35:51.460 277 15670.27 684.79 57432.22 88888.00 2000-10-03 16:35:52.460 277 15670.66 685.16 57432.71 88888.00 2000-10-03 16:35:53.460 277 15670.01 685.28 57431.98 88888.00 2000-10-03 16:35:54.460 277 15669.75 684.79 57431.73 88888.00 2000-10-03 16:35:55.460 277 15669.88 685.53 57432.59 88888.00 2000-10-03 16:35:56.460 277 15669.49 685.78 57432.47 88888.00 2000-10-03 16:35:57.460 277 15669.62 685.90 57432.47 88888.00 2000-10-03 16:35:58.460 277 15669.62 686.03 57431.25 88888.00 2000-10-03 16:35:59.460 277 15669.36 685.78 57431.86 88888.00 2000-10-03 16:36:00.460 277 15670.01 685.90 57431.61 88888.00 2000-10-03 16:36:01.460 277 15670.14 686.15 57431.73 88888.00 2000-10-03 16:36:02.460 277 15669.88 685.78 57431.49 88888.00 2000-10-03 16:36:03.460 277 15669.75 686.89 57431.00 88888.00 2000-10-03 16:36:04.460 277 15670.79 686.03 57430.63 88888.00 2000-10-03 16:36:05.460 277 15670.66 686.77 57430.76 88888.00 2000-10-03 16:36:06.460 277 15670.53 687.14 57430.88 88888.00 2000-10-03 16:36:07.460 277 15670.66 686.89 57431.12 88888.00 2000-10-03 16:36:08.460 277 15671.05 686.65 57430.14 88888.00 2000-10-03 16:36:09.460 277 15671.31 687.76 57430.51 88888.00 2000-10-03 16:36:10.460 277 15671.70 686.65 57429.90 88888.00 2000-10-03 16:36:11.460 277 15671.31 687.02 57430.63 88888.00 2000-10-03 16:36:12.460 277 15671.18 687.26 57430.39 88888.00 2000-10-03 16:36:13.460 277 15671.44 687.88 57430.76 88888.00 2000-10-03 16:36:14.460 277 15671.83 687.76 57429.41 88888.00 2000-10-03 16:36:15.460 277 15672.61 687.76 57429.29 88888.00 2000-10-03 16:36:16.460 277 15671.18 687.88 57430.02 88888.00 2000-10-03 16:36:17.460 277 15671.70 689.12 57430.39 88888.00 2000-10-03 16:36:18.460 277 15672.09 688.87 57430.02 88888.00 2000-10-03 16:36:19.460 277 15672.09 688.26 57429.41 88888.00 2000-10-03 16:36:20.460 277 15672.61 689.12 57429.41 88888.00 2000-10-03 16:36:21.460 277 15672.87 689.37 57429.78 88888.00 2000-10-03 16:36:22.460 277 15673.39 689.12 57429.41 88888.00 2000-10-03 16:36:23.460 277 15673.13 689.25 57428.80 88888.00 2000-10-03 16:36:24.460 277 15673.78 689.87 57429.17 88888.00 2000-10-03 16:36:25.460 277 15673.78 690.11 57429.04 88888.00 2000-10-03 16:36:26.460 277 15673.78 689.62 57428.92 88888.00 2000-10-03 16:36:27.460 277 15674.17 690.36 57428.80 88888.00 2000-10-03 16:36:28.460 277 15675.08 690.24 57428.92 88888.00 2000-10-03 16:36:29.460 277 15675.21 689.49 57429.17 88888.00 2000-10-03 16:36:30.460 277 15675.34 689.74 57428.68 88888.00 2000-10-03 16:36:31.460 277 15675.34 689.99 57428.07 88888.00 2000-10-03 16:36:32.460 277 15675.47 690.36 57428.43 88888.00 2000-10-03 16:36:33.460 277 15675.73 690.36 57428.80 88888.00 2000-10-03 16:36:34.460 277 15676.90 689.99 57428.31 88888.00 2000-10-03 16:36:35.460 277 15676.12 690.11 57429.04 88888.00 2000-10-03 16:36:36.460 277 15677.03 690.24 57428.68 88888.00 2000-10-03 16:36:37.460 277 15678.46 689.12 57428.31 88888.00 2000-10-03 16:36:38.460 277 15678.33 690.24 57428.31 88888.00 2000-10-03 16:36:39.460 277 15678.72 689.74 57427.82 88888.00 2000-10-03 16:36:40.460 277 15679.11 690.48 57428.19 88888.00 2000-10-03 16:36:41.460 277 15680.02 690.98 57428.19 88888.00 2000-10-03 16:36:42.460 277 15680.54 690.73 57428.07 88888.00 2000-10-03 16:36:43.460 277 15680.80 690.48 57428.19 88888.00 2000-10-03 16:36:44.460 277 15681.97 689.49 57427.46 88888.00 2000-10-03 16:36:45.460 277 15682.88 690.48 57427.95 88888.00 2000-10-03 16:36:46.460 277 15683.39 690.48 57427.95 88888.00 2000-10-03 16:36:47.460 277 15683.92 690.24 57427.58 88888.00 2000-10-03 16:36:48.460 277 15684.30 690.73 57428.19 88888.00 2000-10-03 16:36:49.460 277 15685.34 690.61 57427.70 88888.00 2000-10-03 16:36:50.460 277 15686.90 690.61 57428.07 88888.00 2000-10-03 16:36:51.460 277 15687.94 691.35 57428.07 88888.00 2000-10-03 16:36:52.460 277 15687.94 690.36 57427.82 88888.00 2000-10-03 16:36:53.460 277 15688.72 690.61 57427.95 88888.00 2000-10-03 16:36:54.460 277 15690.28 690.98 57427.82 88888.00 2000-10-03 16:36:55.460 277 15690.93 690.98 57427.95 88888.00 2000-10-03 16:36:56.460 277 15691.58 690.61 57428.68 88888.00 2000-10-03 16:36:57.460 277 15692.75 690.48 57428.07 88888.00 2000-10-03 16:36:58.460 277 15692.23 691.35 57428.19 88888.00 2000-10-03 16:36:59.460 277 15694.31 691.23 57428.19 88888.00 2000-10-03 16:37:00.460 277 15693.92 691.72 57428.80 88888.00 2000-10-03 16:37:01.460 277 15694.96 691.10 57428.43 88888.00 2000-10-03 16:37:02.460 277 15695.61 691.35 57428.68 88888.00 2000-10-03 16:37:03.460 277 15696.13 691.23 57428.92 88888.00 2000-10-03 16:37:04.460 277 15696.91 691.60 57429.04 88888.00 2000-10-03 16:37:05.460 277 15696.26 691.35 57429.66 88888.00 2000-10-03 16:37:06.460 277 15697.04 691.85 57429.66 88888.00 2000-10-03 16:37:07.460 277 15697.17 692.10 57429.29 88888.00 2000-10-03 16:37:08.460 277 15696.78 691.72 57428.92 88888.00 2000-10-03 16:37:09.460 277 15697.69 691.85 57429.66 88888.00 2000-10-03 16:37:10.460 277 15697.56 691.97 57429.90 88888.00 2000-10-03 16:37:11.460 277 15697.43 691.97 57429.54 88888.00 2000-10-03 16:37:12.460 277 15698.21 692.34 57429.54 88888.00 2000-10-03 16:37:13.460 277 15698.47 692.10 57430.27 88888.00 2000-10-03 16:37:14.460 277 15697.56 692.47 57430.14 88888.00 2000-10-03 16:37:15.460 277 15697.82 692.22 57430.63 88888.00 2000-10-03 16:37:16.460 277 15697.82 693.46 57430.27 88888.00 2000-10-03 16:37:17.460 277 15697.95 692.71 57430.63 88888.00 2000-10-03 16:37:18.460 277 15697.56 693.09 57430.76 88888.00 2000-10-03 16:37:19.460 277 15696.91 692.47 57431.00 88888.00 2000-10-03 16:37:20.460 277 15697.43 693.21 57431.00 88888.00 2000-10-03 16:37:21.460 277 15697.43 693.21 57431.00 88888.00 2000-10-03 16:37:22.460 277 15696.39 693.09 57431.49 88888.00 2000-10-03 16:37:23.460 277 15696.78 693.33 57431.25 88888.00 2000-10-03 16:37:24.460 277 15696.52 693.33 57431.37 88888.00 2000-10-03 16:37:25.460 277 15695.74 694.20 57431.86 88888.00 2000-10-03 16:37:26.460 277 15696.39 693.71 57431.73 88888.00 2000-10-03 16:37:27.460 277 15696.13 693.71 57431.86 88888.00 2000-10-03 16:37:28.460 277 15695.61 693.46 57431.73 88888.00 2000-10-03 16:37:29.460 277 15695.74 694.08 57431.49 88888.00 2000-10-03 16:37:30.460 277 15695.74 694.20 57431.61 88888.00 2000-10-03 16:37:31.460 277 15695.09 693.71 57431.98 88888.00 2000-10-03 16:37:32.460 277 15695.22 694.57 57431.98 88888.00 2000-10-03 16:37:33.460 277 15694.70 694.57 57431.98 88888.00 2000-10-03 16:37:34.460 277 15694.96 694.57 57432.22 88888.00 2000-10-03 16:37:35.460 277 15694.70 694.94 57431.86 88888.00 2000-10-03 16:37:36.460 277 15694.57 695.19 57431.98 88888.00 2000-10-03 16:37:37.460 277 15695.22 695.93 57431.98 88888.00 2000-10-03 16:37:38.460 277 15694.31 695.19 57432.22 88888.00 2000-10-03 16:37:39.460 277 15694.57 695.93 57432.47 88888.00 2000-10-03 16:37:40.460 277 15694.83 695.32 57432.35 88888.00 2000-10-03 16:37:41.460 277 15695.09 695.81 57432.84 88888.00 2000-10-03 16:37:42.460 277 15695.22 695.69 57431.86 88888.00 2000-10-03 16:37:43.460 277 15695.48 696.18 57431.73 88888.00 2000-10-03 16:37:44.460 277 15695.09 696.68 57431.37 88888.00 2000-10-03 16:37:45.460 277 15695.74 696.93 57432.22 88888.00 2000-10-03 16:37:46.460 277 15695.61 696.55 57431.98 88888.00 2000-10-03 16:37:47.460 277 15695.61 697.05 57432.10 88888.00 2000-10-03 16:37:48.460 277 15695.22 697.17 57431.98 88888.00 2000-10-03 16:37:49.460 277 15695.48 698.04 57432.35 88888.00 2000-10-03 16:37:50.460 277 15695.22 697.67 57432.10 88888.00 2000-10-03 16:37:51.460 277 15694.96 698.41 57431.98 88888.00 2000-10-03 16:37:52.460 277 15695.35 697.79 57432.59 88888.00 2000-10-03 16:37:53.460 277 15694.70 698.29 57432.59 88888.00 2000-10-03 16:37:54.460 277 15694.96 699.28 57432.35 88888.00 2000-10-03 16:37:55.460 277 15694.96 699.03 57432.47 88888.00 2000-10-03 16:37:56.460 277 15694.83 698.78 57432.35 88888.00 2000-10-03 16:37:57.460 277 15694.18 699.65 57433.08 88888.00 2000-10-03 16:37:58.460 277 15694.83 699.77 57432.59 88888.00 2000-10-03 16:37:59.460 277 15694.96 699.77 57431.98 88888.00 2000-10-03 16:38:00.460 277 15694.57 699.90 57432.10 88888.00 2000-10-03 16:38:01.460 277 15694.96 699.90 57433.08 88888.00 2000-10-03 16:38:02.460 277 15694.44 700.52 57432.71 88888.00 2000-10-03 16:38:03.460 277 15694.83 700.39 57432.59 88888.00 2000-10-03 16:38:04.460 277 15694.70 699.90 57432.47 88888.00 2000-10-03 16:38:05.460 277 15694.96 700.64 57432.59 88888.00 2000-10-03 16:38:06.460 277 15695.48 700.64 57432.35 88888.00 2000-10-03 16:38:07.460 277 15695.09 700.39 57432.10 88888.00 2000-10-03 16:38:08.460 277 15695.61 700.39 57433.20 88888.00 2000-10-03 16:38:09.460 277 15696.00 700.64 57432.59 88888.00 2000-10-03 16:38:10.460 277 15696.00 700.52 57433.20 88888.00 2000-10-03 16:38:11.460 277 15696.39 700.76 57433.08 88888.00 2000-10-03 16:38:12.460 277 15695.48 700.89 57433.45 88888.00 2000-10-03 16:38:13.460 277 15695.22 701.63 57432.71 88888.00 2000-10-03 16:38:14.460 277 15696.00 701.76 57433.32 88888.00 2000-10-03 16:38:15.460 277 15695.74 701.38 57432.47 88888.00 2000-10-03 16:38:16.460 277 15695.87 702.00 57432.84 88888.00 2000-10-03 16:38:17.460 277 15695.09 701.76 57432.84 88888.00 2000-10-03 16:38:18.460 277 15694.83 702.99 57433.08 88888.00 2000-10-03 16:38:19.460 277 15695.22 702.87 57433.93 88888.00 2000-10-03 16:38:20.460 277 15694.70 702.50 57432.84 88888.00 2000-10-03 16:38:21.460 277 15694.05 702.87 57432.84 88888.00 2000-10-03 16:38:22.460 277 15693.92 703.12 57433.08 88888.00 2000-10-03 16:38:23.460 277 15693.53 703.12 57433.20 88888.00 2000-10-03 16:38:24.460 277 15694.31 703.49 57433.32 88888.00 2000-10-03 16:38:25.460 277 15693.27 703.37 57433.32 88888.00 2000-10-03 16:38:26.460 277 15693.14 703.24 57433.69 88888.00 2000-10-03 16:38:27.460 277 15693.40 703.61 57433.69 88888.00 2000-10-03 16:38:28.460 277 15693.40 702.99 57433.20 88888.00 2000-10-03 16:38:29.460 277 15693.01 703.37 57433.93 88888.00 2000-10-03 16:38:30.460 277 15692.62 703.12 57433.32 88888.00 2000-10-03 16:38:31.460 277 15692.88 704.11 57434.18 88888.00 2000-10-03 16:38:32.460 277 15693.01 704.11 57433.69 88888.00 2000-10-03 16:38:33.460 277 15692.49 703.74 57433.57 88888.00 2000-10-03 16:38:34.460 277 15692.62 704.23 57433.45 88888.00 2000-10-03 16:38:35.460 277 15692.49 704.11 57433.45 88888.00 2000-10-03 16:38:36.460 277 15693.27 703.61 57434.18 88888.00 2000-10-03 16:38:37.460 277 15692.49 704.36 57433.81 88888.00 2000-10-03 16:38:38.460 277 15692.23 704.98 57433.69 88888.00 2000-10-03 16:38:39.460 277 15692.88 704.85 57433.93 88888.00 2000-10-03 16:38:40.460 277 15691.97 705.35 57433.93 88888.00 2000-10-03 16:38:41.460 277 15692.10 705.60 57433.93 88888.00 2000-10-03 16:38:42.460 277 15691.71 705.72 57434.18 88888.00 2000-10-03 16:38:43.460 277 15692.23 705.60 57433.69 88888.00 2000-10-03 16:38:44.460 277 15691.58 705.84 57434.06 88888.00 2000-10-03 16:38:45.460 277 15692.49 706.34 57433.93 88888.00 2000-10-03 16:38:46.460 277 15691.58 705.72 57434.43 88888.00 2000-10-03 16:38:47.460 277 15691.45 705.97 57434.79 88888.00 2000-10-03 16:38:48.460 277 15691.97 705.72 57433.69 88888.00 2000-10-03 16:38:49.460 277 15692.23 706.83 57434.43 88888.00 2000-10-03 16:38:50.460 277 15692.23 706.46 57433.93 88888.00 2000-10-03 16:38:51.460 277 15692.62 706.83 57434.06 88888.00 2000-10-03 16:38:52.460 277 15692.62 706.83 57434.30 88888.00 2000-10-03 16:38:53.460 277 15693.79 706.46 57435.16 88888.00 2000-10-03 16:38:54.460 277 15693.27 707.21 57433.81 88888.00 2000-10-03 16:38:55.460 277 15693.14 706.96 57433.69 88888.00 2000-10-03 16:38:56.460 277 15694.05 707.45 57434.43 88888.00 2000-10-03 16:38:57.460 277 15694.44 707.58 57434.18 88888.00 2000-10-03 16:38:58.460 277 15693.27 707.08 57433.81 88888.00 2000-10-03 16:38:59.460 277 15694.96 707.21 57434.30 88888.00 2000-10-03 16:39:00.460 277 15694.44 706.96 57434.30 88888.00 2000-10-03 16:39:01.460 277 15695.48 706.71 57433.93 88888.00 2000-10-03 16:39:02.460 277 15695.22 707.21 57434.06 88888.00 2000-10-03 16:39:03.460 277 15694.96 707.70 57434.18 88888.00 2000-10-03 16:39:04.460 277 15695.61 708.07 57434.30 88888.00 2000-10-03 16:39:05.460 277 15696.65 707.82 57434.06 88888.00 2000-10-03 16:39:06.460 277 15696.52 707.33 57434.67 88888.00 2000-10-03 16:39:07.460 277 15696.52 708.32 57434.79 88888.00 2000-10-03 16:39:08.460 277 15695.74 708.44 57434.43 88888.00 2000-10-03 16:39:09.460 277 15696.65 708.20 57434.67 88888.00 2000-10-03 16:39:10.460 277 15696.26 708.07 57435.04 88888.00 2000-10-03 16:39:11.460 277 15697.04 708.44 57435.16 88888.00 2000-10-03 16:39:12.460 277 15697.82 708.32 57435.28 88888.00 2000-10-03 16:39:13.460 277 15697.04 708.20 57435.52 88888.00 2000-10-03 16:39:14.460 277 15697.69 708.44 57435.40 88888.00 2000-10-03 16:39:15.460 277 15697.43 708.32 57435.16 88888.00 2000-10-03 16:39:16.460 277 15697.56 708.94 57435.52 88888.00 2000-10-03 16:39:17.460 277 15696.91 709.06 57435.28 88888.00 2000-10-03 16:39:18.460 277 15696.78 708.82 57435.40 88888.00 2000-10-03 16:39:19.460 277 15698.60 708.69 57435.77 88888.00 2000-10-03 16:39:20.460 277 15698.34 708.57 57435.28 88888.00 2000-10-03 16:39:21.460 277 15697.69 708.69 57435.40 88888.00 2000-10-03 16:39:22.460 277 15698.60 708.32 57435.52 88888.00 2000-10-03 16:39:23.460 277 15698.47 709.31 57435.89 88888.00 2000-10-03 16:39:24.460 277 15697.56 708.44 57436.50 88888.00 2000-10-03 16:39:25.460 277 15698.73 708.94 57436.14 88888.00 2000-10-03 16:39:26.460 277 15699.12 709.31 57435.65 88888.00 2000-10-03 16:39:27.460 277 15699.51 709.19 57436.26 88888.00 2000-10-03 16:39:28.460 277 15698.99 709.31 57436.02 88888.00 2000-10-03 16:39:29.460 277 15699.38 708.69 57436.50 88888.00 2000-10-03 16:39:30.460 277 15699.38 709.19 57436.02 88888.00 2000-10-03 16:39:31.460 277 15699.64 709.19 57435.52 88888.00 2000-10-03 16:39:32.460 277 15699.25 709.19 57436.26 88888.00 2000-10-03 16:39:33.460 277 15699.51 708.94 57435.40 88888.00 2000-10-03 16:39:34.460 277 15700.42 709.06 57436.26 88888.00 2000-10-03 16:39:35.460 277 15700.16 708.82 57435.65 88888.00 2000-10-03 16:39:36.460 277 15700.68 709.56 57436.50 88888.00 2000-10-03 16:39:37.460 277 15700.55 709.06 57436.14 88888.00 2000-10-03 16:39:38.460 277 15700.81 709.19 57436.02 88888.00 2000-10-03 16:39:39.460 277 15701.20 709.31 57436.26 88888.00 2000-10-03 16:39:40.460 277 15700.94 709.19 57436.26 88888.00 2000-10-03 16:39:41.460 277 15701.97 709.43 57435.89 88888.00 2000-10-03 16:39:42.460 277 15702.75 708.69 57436.26 88888.00 2000-10-03 16:39:43.460 277 15702.62 708.57 57436.62 88888.00 2000-10-03 16:39:44.460 277 15702.75 708.94 57436.38 88888.00 2000-10-03 16:39:45.460 277 15703.66 708.82 57436.62 88888.00 2000-10-03 16:39:46.460 277 15703.79 708.82 57436.38 88888.00 2000-10-03 16:39:47.460 277 15704.18 707.58 57436.38 88888.00 2000-10-03 16:39:48.460 277 15704.70 708.20 57436.62 88888.00 2000-10-03 16:39:49.460 277 15705.48 707.95 57435.89 88888.00 2000-10-03 16:39:50.460 277 15705.61 707.21 57436.38 88888.00 2000-10-03 16:39:51.460 277 15706.65 707.33 57435.89 88888.00 2000-10-03 16:39:52.460 277 15706.52 707.33 57435.89 88888.00 2000-10-03 16:39:53.460 277 15707.43 707.08 57436.02 88888.00 2000-10-03 16:39:54.460 277 15708.08 706.71 57435.89 88888.00 2000-10-03 16:39:55.460 277 15708.08 706.34 57435.77 88888.00 2000-10-03 16:39:56.460 277 15709.25 706.09 57436.26 88888.00 2000-10-03 16:39:57.460 277 15710.29 706.46 57436.02 88888.00 2000-10-03 16:39:58.460 277 15711.33 705.60 57436.14 88888.00 2000-10-03 16:39:59.460 277 15711.33 705.47 57436.50 88888.00 2000-10-03 16:40:00.460 277 15711.85 705.84 57436.87 88888.00 2000-10-03 16:40:01.460 277 15712.11 706.09 57436.62 88888.00 2000-10-03 16:40:02.460 277 15712.11 705.72 57436.50 88888.00 2000-10-03 16:40:03.460 277 15713.54 705.10 57436.87 88888.00 2000-10-03 16:40:04.460 277 15713.41 704.98 57436.26 88888.00 2000-10-03 16:40:05.460 277 15714.58 705.47 57436.38 88888.00 2000-10-03 16:40:06.460 277 15713.54 704.73 57437.36 88888.00 2000-10-03 16:40:07.460 277 15714.06 705.22 57437.24 88888.00 2000-10-03 16:40:08.460 277 15714.06 705.47 57436.62 88888.00 2000-10-03 16:40:09.460 277 15714.19 705.35 57437.36 88888.00 2000-10-03 16:40:10.460 277 15714.58 705.60 57436.50 88888.00 2000-10-03 16:40:11.460 277 15714.06 705.84 57437.48 88888.00 2000-10-03 16:40:12.460 277 15714.32 704.60 57437.60 88888.00 2000-10-03 16:40:13.460 277 15714.45 705.47 57437.60 88888.00 2000-10-03 16:40:14.460 277 15714.06 705.84 57437.97 88888.00 2000-10-03 16:40:15.460 277 15714.45 705.35 57438.46 88888.00 2000-10-03 16:40:16.460 277 15713.93 704.98 57438.09 88888.00 2000-10-03 16:40:17.460 277 15712.63 704.98 57438.34 88888.00 2000-10-03 16:40:18.460 277 15713.67 705.22 57438.21 88888.00 2000-10-03 16:40:19.460 277 15712.50 704.73 57438.58 88888.00 2000-10-03 16:40:20.460 277 15711.98 705.47 57438.58 88888.00 2000-10-03 16:40:21.460 277 15712.50 704.85 57438.34 88888.00 2000-10-03 16:40:22.460 277 15711.72 705.10 57438.34 88888.00 2000-10-03 16:40:23.460 277 15711.59 705.22 57439.07 88888.00 2000-10-03 16:40:24.460 277 15711.46 704.60 57438.82 88888.00 2000-10-03 16:40:25.460 277 15711.20 704.85 57439.56 88888.00 2000-10-03 16:40:26.460 277 15711.07 704.60 57439.44 88888.00 2000-10-03 16:40:27.460 277 15710.42 704.48 57438.58 88888.00 2000-10-03 16:40:28.460 277 15710.16 704.60 57438.46 88888.00 2000-10-03 16:40:29.460 277 15710.68 705.10 57438.70 88888.00 2000-10-03 16:40:30.460 277 15708.99 704.85 57438.82 88888.00 2000-10-03 16:40:31.460 277 15709.38 704.48 57439.44 88888.00 2000-10-03 16:40:32.460 277 15708.73 704.11 57438.82 88888.00 2000-10-03 16:40:33.460 277 15708.60 704.73 57439.19 88888.00 2000-10-03 16:40:34.460 277 15707.95 705.10 57439.80 88888.00 2000-10-03 16:40:35.460 277 15707.82 704.36 57439.93 88888.00 2000-10-03 16:40:36.460 277 15707.95 704.60 57439.68 88888.00 2000-10-03 16:40:37.460 277 15707.56 704.23 57439.44 88888.00 2000-10-03 16:40:38.460 277 15708.08 704.73 57439.07 88888.00 2000-10-03 16:40:39.460 277 15707.43 704.36 57438.95 88888.00 2000-10-03 16:40:40.460 277 15706.65 704.36 57438.95 88888.00 2000-10-03 16:40:41.460 277 15706.39 704.36 57439.32 88888.00 2000-10-03 16:40:42.460 277 15706.78 703.86 57438.95 88888.00 2000-10-03 16:40:43.460 277 15706.91 704.23 57439.32 88888.00 2000-10-03 16:40:44.460 277 15706.78 704.11 57440.05 88888.00 2000-10-03 16:40:45.460 277 15706.65 703.86 57439.68 88888.00 2000-10-03 16:40:46.460 277 15706.26 703.99 57439.19 88888.00 2000-10-03 16:40:47.460 277 15706.00 704.11 57439.32 88888.00 2000-10-03 16:40:48.460 277 15706.13 703.74 57439.80 88888.00 2000-10-03 16:40:49.460 277 15705.87 703.24 57439.56 88888.00 2000-10-03 16:40:50.460 277 15705.87 703.74 57439.68 88888.00 2000-10-03 16:40:51.460 277 15705.87 703.61 57439.93 88888.00 2000-10-03 16:40:52.460 277 15705.09 703.37 57439.93 88888.00 2000-10-03 16:40:53.460 277 15704.57 703.37 57439.93 88888.00 2000-10-03 16:40:54.460 277 15704.83 704.36 57440.29 88888.00 2000-10-03 16:40:55.460 277 15704.96 703.61 57439.93 88888.00 2000-10-03 16:40:56.460 277 15704.31 704.11 57440.05 88888.00 2000-10-03 16:40:57.460 277 15704.18 703.86 57439.56 88888.00 2000-10-03 16:40:58.460 277 15704.31 703.74 57439.32 88888.00 2000-10-03 16:40:59.460 277 15703.79 703.49 57439.56 88888.00 2000-10-03 16:41:00.460 277 15703.27 704.11 57439.93 88888.00 2000-10-03 16:41:01.460 277 15703.40 703.61 57440.17 88888.00 2000-10-03 16:41:02.460 277 15702.49 703.74 57439.56 88888.00 2000-10-03 16:41:03.460 277 15703.27 704.11 57439.80 88888.00 2000-10-03 16:41:04.460 277 15702.49 703.99 57440.17 88888.00 2000-10-03 16:41:05.460 277 15701.71 703.49 57440.17 88888.00 2000-10-03 16:41:06.460 277 15702.36 703.99 57440.05 88888.00 2000-10-03 16:41:07.460 277 15701.97 703.24 57439.56 88888.00 2000-10-03 16:41:08.460 277 15700.94 703.99 57440.54 88888.00 2000-10-03 16:41:09.460 277 15700.29 703.37 57440.54 88888.00 2000-10-03 16:41:10.460 277 15700.68 703.24 57440.29 88888.00 2000-10-03 16:41:11.460 277 15700.03 703.49 57440.17 88888.00 2000-10-03 16:41:12.460 277 15700.16 703.24 57439.93 88888.00 2000-10-03 16:41:13.460 277 15699.51 702.99 57439.93 88888.00 2000-10-03 16:41:14.460 277 15699.12 702.75 57440.54 88888.00 2000-10-03 16:41:15.460 277 15698.60 702.00 57440.54 88888.00 2000-10-03 16:41:16.460 277 15698.73 702.62 57440.29 88888.00 2000-10-03 16:41:17.460 277 15698.08 702.00 57440.91 88888.00 2000-10-03 16:41:18.460 277 15698.34 702.62 57440.41 88888.00 2000-10-03 16:41:19.460 277 15696.91 701.88 57440.41 88888.00 2000-10-03 16:41:20.460 277 15697.30 702.25 57440.05 88888.00 2000-10-03 16:41:21.460 277 15696.78 702.25 57440.66 88888.00 2000-10-03 16:41:22.460 277 15696.39 702.13 57440.54 88888.00 2000-10-03 16:41:23.460 277 15695.87 701.63 57440.29 88888.00 2000-10-03 16:41:24.460 277 15695.61 702.50 57440.78 88888.00 2000-10-03 16:41:25.460 277 15695.48 701.38 57441.27 88888.00 2000-10-03 16:41:26.460 277 15694.96 701.76 57440.91 88888.00 2000-10-03 16:41:27.460 277 15695.09 702.13 57441.39 88888.00 2000-10-03 16:41:28.460 277 15693.66 701.63 57440.91 88888.00 2000-10-03 16:41:29.460 277 15693.66 701.51 57440.78 88888.00 2000-10-03 16:41:30.460 277 15693.27 702.13 57440.41 88888.00 2000-10-03 16:41:31.460 277 15693.53 701.63 57440.66 88888.00 2000-10-03 16:41:32.460 277 15693.01 701.88 57440.91 88888.00 2000-10-03 16:41:33.460 277 15692.36 701.76 57441.15 88888.00 2000-10-03 16:41:34.460 277 15691.84 701.38 57440.17 88888.00 2000-10-03 16:41:35.460 277 15692.10 701.63 57440.78 88888.00 2000-10-03 16:41:36.460 277 15691.06 701.14 57440.54 88888.00 2000-10-03 16:41:37.460 277 15691.32 700.76 57441.03 88888.00 2000-10-03 16:41:38.460 277 15691.19 701.26 57440.66 88888.00 2000-10-03 16:41:39.460 277 15690.93 700.76 57440.54 88888.00 2000-10-03 16:41:40.460 277 15690.41 700.64 57440.78 88888.00 2000-10-03 16:41:41.460 277 15690.54 701.51 57440.54 88888.00 2000-10-03 16:41:42.460 277 15689.63 701.26 57440.91 88888.00 2000-10-03 16:41:43.460 277 15688.72 701.01 57439.93 88888.00 2000-10-03 16:41:44.460 277 15689.63 700.89 57440.29 88888.00 2000-10-03 16:41:45.460 277 15688.98 700.76 57439.80 88888.00 2000-10-03 16:41:46.460 277 15688.59 700.76 57439.68 88888.00 2000-10-03 16:41:47.460 277 15688.20 700.02 57440.17 88888.00 2000-10-03 16:41:48.460 277 15688.98 701.14 57440.54 88888.00 2000-10-03 16:41:49.460 277 15688.07 700.89 57440.29 88888.00 2000-10-03 16:41:50.460 277 15687.81 700.64 57440.66 88888.00 2000-10-03 16:41:51.460 277 15688.07 699.90 57440.41 88888.00 2000-10-03 16:41:52.460 277 15687.42 700.27 57440.29 88888.00 2000-10-03 16:41:53.460 277 15687.68 700.52 57439.80 88888.00 2000-10-03 16:41:54.460 277 15687.42 700.64 57440.17 88888.00 2000-10-03 16:41:55.460 277 15687.42 700.15 57440.41 88888.00 2000-10-03 16:41:56.460 277 15686.77 699.77 57440.17 88888.00 2000-10-03 16:41:57.460 277 15687.03 700.27 57440.29 88888.00 2000-10-03 16:41:58.460 277 15686.38 700.39 57439.80 88888.00 2000-10-03 16:41:59.460 277 15686.77 700.52 57439.80 88888.00 2000-10-03 16:42:00.460 277 15686.12 700.15 57439.93 88888.00 2000-10-03 16:42:01.460 277 15685.86 700.39 57439.56 88888.00 2000-10-03 16:42:02.460 277 15685.60 700.02 57439.80 88888.00 2000-10-03 16:42:03.460 277 15685.47 700.02 57439.56 88888.00 2000-10-03 16:42:04.460 277 15685.99 700.64 57439.80 88888.00 2000-10-03 16:42:05.460 277 15685.47 700.02 57439.68 88888.00 2000-10-03 16:42:06.460 277 15685.21 699.65 57440.05 88888.00 2000-10-03 16:42:07.460 277 15685.08 700.27 57439.44 88888.00 2000-10-03 16:42:08.460 277 15684.82 699.77 57439.93 88888.00 2000-10-03 16:42:09.460 277 15684.69 700.02 57439.19 88888.00 2000-10-03 16:42:10.460 277 15684.82 700.15 57439.32 88888.00 2000-10-03 16:42:11.460 277 15684.30 699.90 57439.68 88888.00 2000-10-03 16:42:12.460 277 15684.56 699.90 57439.68 88888.00 2000-10-03 16:42:13.460 277 15683.92 700.02 57438.82 88888.00 2000-10-03 16:42:14.460 277 15683.79 699.90 57439.07 88888.00 2000-10-03 16:42:15.460 277 15683.92 699.65 57439.19 88888.00 2000-10-03 16:42:16.460 277 15683.00 699.90 57438.46 88888.00 2000-10-03 16:42:17.460 277 15682.88 699.77 57439.32 88888.00 2000-10-03 16:42:18.460 277 15682.49 699.90 57439.32 88888.00 2000-10-03 16:42:19.460 277 15682.75 699.90 57438.82 88888.00 2000-10-03 16:42:20.460 277 15682.23 699.65 57438.70 88888.00 2000-10-03 16:42:21.460 277 15682.75 699.40 57438.21 88888.00 2000-10-03 16:42:22.460 277 15683.26 699.53 57438.95 88888.00 2000-10-03 16:42:23.460 277 15682.23 699.28 57438.34 88888.00 2000-10-03 16:42:24.460 277 15682.88 699.28 57438.34 88888.00 2000-10-03 16:42:25.460 277 15681.84 699.65 57438.46 88888.00 2000-10-03 16:42:26.460 277 15682.10 699.40 57438.70 88888.00 2000-10-03 16:42:27.460 277 15681.58 699.40 57438.21 88888.00 2000-10-03 16:42:28.460 277 15682.23 699.90 57437.60 88888.00 2000-10-03 16:42:29.460 277 15682.10 699.90 57437.85 88888.00 2000-10-03 16:42:30.460 277 15682.49 699.65 57437.85 88888.00 2000-10-03 16:42:31.460 277 15681.71 700.39 57437.73 88888.00 2000-10-03 16:42:32.460 277 15681.71 699.65 57437.60 88888.00 2000-10-03 16:42:33.460 277 15681.97 699.65 57437.73 88888.00 2000-10-03 16:42:34.460 277 15681.32 699.65 57437.24 88888.00 2000-10-03 16:42:35.460 277 15681.71 699.77 57437.11 88888.00 2000-10-03 16:42:36.460 277 15682.62 698.91 57437.85 88888.00 2000-10-03 16:42:37.460 277 15681.97 699.77 57436.62 88888.00 2000-10-03 16:42:38.460 277 15681.58 699.03 57436.87 88888.00 2000-10-03 16:42:39.460 277 15681.84 699.28 57436.50 88888.00 2000-10-03 16:42:40.460 277 15681.97 698.91 57436.75 88888.00 2000-10-03 16:42:41.460 277 15681.71 699.77 57436.02 88888.00 2000-10-03 16:42:42.460 277 15682.62 699.03 57436.50 88888.00 2000-10-03 16:42:43.460 277 15682.36 700.15 57436.62 88888.00 2000-10-03 16:42:44.460 277 15681.45 700.02 57436.38 88888.00 2000-10-03 16:42:45.460 277 15682.49 699.40 57436.14 88888.00 2000-10-03 16:42:46.460 277 15681.97 699.15 57435.52 88888.00 2000-10-03 16:42:47.460 277 15682.88 699.65 57436.38 88888.00 2000-10-03 16:42:48.460 277 15681.58 698.91 57436.38 88888.00 2000-10-03 16:42:49.460 277 15682.75 698.91 57435.77 88888.00 2000-10-03 16:42:50.460 277 15682.62 698.66 57435.77 88888.00 2000-10-03 16:42:51.460 277 15682.75 699.15 57435.89 88888.00 2000-10-03 16:42:52.460 277 15683.00 698.29 57435.40 88888.00 2000-10-03 16:42:53.460 277 15682.49 698.16 57434.67 88888.00 2000-10-03 16:42:54.460 277 15681.84 699.28 57434.79 88888.00 2000-10-03 16:42:55.460 277 15683.13 698.78 57435.40 88888.00 2000-10-03 16:42:56.460 277 15682.88 698.54 57434.79 88888.00 2000-10-03 16:42:57.460 277 15682.10 698.91 57435.16 88888.00 2000-10-03 16:42:58.460 277 15682.75 698.66 57434.91 88888.00 2000-10-03 16:42:59.460 277 15682.88 698.91 57434.67 88888.00 2000-10-03 16:43:00.460 277 15683.26 699.40 57434.55 88888.00 2000-10-03 16:43:01.460 277 15682.75 698.41 57434.91 88888.00 2000-10-03 16:43:02.460 277 15683.26 699.40 57434.55 88888.00 2000-10-03 16:43:03.460 277 15682.88 699.03 57434.06 88888.00 2000-10-03 16:43:04.460 277 15683.66 698.66 57434.67 88888.00 2000-10-03 16:43:05.460 277 15682.88 699.15 57434.91 88888.00 2000-10-03 16:43:06.460 277 15683.79 699.77 57434.67 88888.00 2000-10-03 16:43:07.460 277 15683.79 699.28 57433.69 88888.00 2000-10-03 16:43:08.460 277 15683.13 699.53 57433.57 88888.00 2000-10-03 16:43:09.460 277 15683.53 699.65 57434.30 88888.00 2000-10-03 16:43:10.460 277 15683.53 698.91 57433.81 88888.00 2000-10-03 16:43:11.460 277 15683.53 699.28 57433.69 88888.00 2000-10-03 16:43:12.460 277 15683.13 699.15 57434.67 88888.00 2000-10-03 16:43:13.460 277 15683.92 699.15 57433.45 88888.00 2000-10-03 16:43:14.460 277 15682.75 699.28 57434.67 88888.00 2000-10-03 16:43:15.460 277 15683.39 699.15 57433.45 88888.00 2000-10-03 16:43:16.460 277 15683.00 699.65 57433.93 88888.00 2000-10-03 16:43:17.460 277 15682.75 699.90 57433.69 88888.00 2000-10-03 16:43:18.460 277 15682.62 699.53 57433.45 88888.00 2000-10-03 16:43:19.460 277 15683.13 699.65 57433.45 88888.00 2000-10-03 16:43:20.460 277 15683.13 700.27 57433.81 88888.00 2000-10-03 16:43:21.460 277 15682.75 699.90 57432.71 88888.00 2000-10-03 16:43:22.460 277 15683.00 699.90 57432.35 88888.00 2000-10-03 16:43:23.460 277 15683.13 700.64 57433.32 88888.00 2000-10-03 16:43:24.460 277 15682.75 700.64 57432.35 88888.00 2000-10-03 16:43:25.460 277 15682.62 700.15 57432.47 88888.00 2000-10-03 16:43:26.460 277 15682.62 700.64 57432.96 88888.00 2000-10-03 16:43:27.460 277 15682.62 700.39 57432.59 88888.00 2000-10-03 16:43:28.460 277 15682.62 700.15 57432.59 88888.00 2000-10-03 16:43:29.460 277 15682.62 700.39 57432.35 88888.00 2000-10-03 16:43:30.460 277 15682.36 701.14 57432.47 88888.00 2000-10-03 16:43:31.460 277 15683.00 700.27 57432.22 88888.00 2000-10-03 16:43:32.460 277 15682.62 700.76 57432.47 88888.00 2000-10-03 16:43:33.460 277 15682.88 700.76 57431.98 88888.00 2000-10-03 16:43:34.460 277 15683.39 701.26 57432.10 88888.00 2000-10-03 16:43:35.460 277 15682.75 701.14 57431.98 88888.00 2000-10-03 16:43:36.460 277 15683.26 701.01 57431.98 88888.00 2000-10-03 16:43:37.460 277 15682.88 701.26 57431.86 88888.00 2000-10-03 16:43:38.460 277 15683.00 700.39 57431.49 88888.00 2000-10-03 16:43:39.460 277 15682.62 701.01 57431.49 88888.00 2000-10-03 16:43:40.460 277 15683.00 700.76 57431.49 88888.00 2000-10-03 16:43:41.460 277 15682.62 700.89 57431.12 88888.00 2000-10-03 16:43:42.460 277 15682.62 701.26 57432.22 88888.00 2000-10-03 16:43:43.460 277 15682.36 700.64 57431.49 88888.00 2000-10-03 16:43:44.460 277 15681.45 701.14 57431.49 88888.00 2000-10-03 16:43:45.460 277 15682.62 701.63 57431.12 88888.00 2000-10-03 16:43:46.460 277 15682.88 701.26 57431.37 88888.00 2000-10-03 16:43:47.460 277 15681.84 701.63 57431.49 88888.00 2000-10-03 16:43:48.460 277 15681.71 700.76 57431.00 88888.00 2000-10-03 16:43:49.460 277 15682.75 702.37 57430.63 88888.00 2000-10-03 16:43:50.460 277 15681.97 702.62 57431.25 88888.00 2000-10-03 16:43:51.460 277 15681.58 702.13 57431.37 88888.00 2000-10-03 16:43:52.460 277 15681.19 702.13 57430.27 88888.00 2000-10-03 16:43:53.460 277 15681.32 702.25 57431.25 88888.00 2000-10-03 16:43:54.460 277 15681.06 702.75 57430.14 88888.00 2000-10-03 16:43:55.460 277 15681.06 702.62 57430.02 88888.00 2000-10-03 16:43:56.460 277 15680.67 702.87 57430.27 88888.00 2000-10-03 16:43:57.460 277 15680.28 702.99 57430.76 88888.00 2000-10-03 16:43:58.460 277 15680.54 703.24 57430.76 88888.00 2000-10-03 16:43:59.460 277 15680.54 702.87 57430.02 88888.00 2000-10-03 16:44:00.460 277 15681.06 703.49 57430.14 88888.00 2000-10-03 16:44:01.460 277 15680.15 703.99 57429.66 88888.00 2000-10-03 16:44:02.460 277 15680.02 703.99 57429.54 88888.00 2000-10-03 16:44:03.460 277 15679.76 703.99 57429.78 88888.00 2000-10-03 16:44:04.460 277 15680.02 704.36 57430.02 88888.00 2000-10-03 16:44:05.460 277 15679.37 704.60 57430.02 88888.00 2000-10-03 16:44:06.460 277 15679.24 703.86 57429.66 88888.00 2000-10-03 16:44:07.460 277 15679.24 704.36 57430.39 88888.00 2000-10-03 16:44:08.460 277 15679.50 704.36 57429.90 88888.00 2000-10-03 16:44:09.460 277 15679.37 703.37 57429.17 88888.00 2000-10-03 16:44:10.460 277 15679.37 704.60 57429.78 88888.00 2000-10-03 16:44:11.460 277 15678.85 704.73 57429.54 88888.00 2000-10-03 16:44:12.460 277 15678.59 704.85 57430.27 88888.00 2000-10-03 16:44:13.460 277 15678.72 704.73 57430.39 88888.00 2000-10-03 16:44:14.460 277 15678.20 704.98 57430.27 88888.00 2000-10-03 16:44:15.460 277 15677.81 704.98 57429.29 88888.00 2000-10-03 16:44:16.460 277 15677.16 705.10 57429.78 88888.00 2000-10-03 16:44:17.460 277 15677.55 704.85 57429.66 88888.00 2000-10-03 16:44:18.460 277 15677.55 705.35 57429.78 88888.00 2000-10-03 16:44:19.460 277 15677.29 705.72 57429.29 88888.00 2000-10-03 16:44:20.460 277 15676.38 705.72 57429.04 88888.00 2000-10-03 16:44:21.460 277 15677.03 705.35 57430.51 88888.00 2000-10-03 16:44:22.460 277 15675.99 704.85 57429.29 88888.00 2000-10-03 16:44:23.460 277 15676.51 705.47 57429.29 88888.00 2000-10-03 16:44:24.460 277 15676.38 706.09 57429.17 88888.00 2000-10-03 16:44:25.460 277 15676.12 706.21 57429.54 88888.00 2000-10-03 16:44:26.460 277 15675.86 706.09 57429.04 88888.00 2000-10-03 16:44:27.460 277 15675.86 706.59 57428.92 88888.00 2000-10-03 16:44:28.460 277 15675.73 706.09 57428.80 88888.00 2000-10-03 16:44:29.460 277 15675.86 705.97 57428.80 88888.00 2000-10-03 16:44:30.460 277 15674.69 705.84 57428.68 88888.00 2000-10-03 16:44:31.460 277 15675.08 705.97 57428.80 88888.00 2000-10-03 16:44:32.460 277 15673.91 706.21 57428.55 88888.00 2000-10-03 16:44:33.460 277 15674.43 705.97 57428.31 88888.00 2000-10-03 16:44:34.460 277 15673.78 706.59 57429.29 88888.00 2000-10-03 16:44:35.460 277 15673.65 706.83 57428.55 88888.00 2000-10-03 16:44:36.460 277 15673.13 706.59 57429.04 88888.00 2000-10-03 16:44:37.460 277 15673.52 707.08 57428.80 88888.00 2000-10-03 16:44:38.460 277 15674.04 706.59 57427.95 88888.00 2000-10-03 16:44:39.460 277 15672.87 706.34 57428.07 88888.00 2000-10-03 16:44:40.460 277 15672.48 706.46 57428.19 88888.00 2000-10-03 16:44:41.460 277 15672.35 706.71 57428.68 88888.00 2000-10-03 16:44:42.460 277 15672.74 707.70 57427.95 88888.00 2000-10-03 16:44:43.460 277 15672.09 707.82 57427.95 88888.00 2000-10-03 16:44:44.460 277 15672.09 707.21 57428.31 88888.00 2000-10-03 16:44:45.460 277 15672.48 706.96 57427.82 88888.00 2000-10-03 16:44:46.460 277 15672.09 707.58 57428.31 88888.00 2000-10-03 16:44:47.460 277 15672.22 707.82 57428.19 88888.00 2000-10-03 16:44:48.460 277 15671.44 707.58 57427.58 88888.00 2000-10-03 16:44:49.460 277 15671.31 707.21 57427.70 88888.00 2000-10-03 16:44:50.460 277 15671.57 707.45 57427.82 88888.00 2000-10-03 16:44:51.460 277 15670.79 707.58 57427.09 88888.00 2000-10-03 16:44:52.460 277 15671.31 707.95 57427.58 88888.00 2000-10-03 16:44:53.460 277 15670.27 707.33 57428.31 88888.00 2000-10-03 16:44:54.460 277 15670.27 707.82 57427.82 88888.00 2000-10-03 16:44:55.460 277 15670.14 707.95 57427.70 88888.00 2000-10-03 16:44:56.460 277 15670.01 707.33 57427.21 88888.00 2000-10-03 16:44:57.460 277 15669.75 707.82 57427.33 88888.00 2000-10-03 16:44:58.460 277 15669.49 708.32 57427.21 88888.00 2000-10-03 16:44:59.460 277 15669.10 707.95 57427.46 88888.00 2000-10-03 16:45:00.460 277 15668.84 708.07 57427.58 88888.00 2000-10-03 16:45:01.460 277 15668.97 708.32 57427.70 88888.00 2000-10-03 16:45:02.460 277 15668.97 708.07 57426.84 88888.00 2000-10-03 16:45:03.460 277 15669.10 707.95 57427.09 88888.00 2000-10-03 16:45:04.460 277 15668.84 707.45 57427.33 88888.00 2000-10-03 16:45:05.460 277 15668.84 708.07 57427.33 88888.00 2000-10-03 16:45:06.460 277 15668.58 708.69 57427.46 88888.00 2000-10-03 16:45:07.460 277 15668.97 708.32 57427.46 88888.00 2000-10-03 16:45:08.460 277 15669.10 708.69 57427.21 88888.00 2000-10-03 16:45:09.460 277 15667.80 708.20 57427.33 88888.00 2000-10-03 16:45:10.460 277 15667.80 708.44 57426.96 88888.00 2000-10-03 16:45:11.460 277 15668.45 708.94 57426.84 88888.00 2000-10-03 16:45:12.460 277 15668.71 708.82 57427.82 88888.00 2000-10-03 16:45:13.460 277 15667.67 709.19 57427.09 88888.00 2000-10-03 16:45:14.460 277 15667.93 708.69 57427.46 88888.00 2000-10-03 16:45:15.460 277 15668.06 709.06 57426.84 88888.00 2000-10-03 16:45:16.460 277 15667.28 709.06 57427.33 88888.00 2000-10-03 16:45:17.460 277 15667.02 709.31 57426.84 88888.00 2000-10-03 16:45:18.460 277 15668.06 708.57 57426.96 88888.00 2000-10-03 16:45:19.460 277 15668.71 708.44 57427.46 88888.00 2000-10-03 16:45:20.460 277 15667.93 709.68 57426.96 88888.00 2000-10-03 16:45:21.460 277 15668.32 709.06 57426.84 88888.00 2000-10-03 16:45:22.460 277 15668.32 708.82 57426.48 88888.00 2000-10-03 16:45:23.460 277 15667.67 708.82 57426.84 88888.00 2000-10-03 16:45:24.460 277 15667.93 708.82 57426.48 88888.00 2000-10-03 16:45:25.460 277 15668.45 708.82 57426.60 88888.00 2000-10-03 16:45:26.460 277 15667.80 709.43 57426.96 88888.00 2000-10-03 16:45:27.460 277 15668.32 709.06 57426.84 88888.00 2000-10-03 16:45:28.460 277 15667.80 708.82 57426.72 88888.00 2000-10-03 16:45:29.460 277 15668.32 708.94 57426.48 88888.00 2000-10-03 16:45:30.460 277 15669.10 708.69 57426.60 88888.00 2000-10-03 16:45:31.460 277 15668.97 708.57 57426.96 88888.00 2000-10-03 16:45:32.460 277 15668.84 708.57 57427.33 88888.00 2000-10-03 16:45:33.460 277 15668.71 708.94 57425.87 88888.00 2000-10-03 16:45:34.460 277 15668.71 708.69 57426.36 88888.00 2000-10-03 16:45:35.460 277 15669.75 708.20 57425.99 88888.00 2000-10-03 16:45:36.460 277 15669.23 708.32 57426.36 88888.00 2000-10-03 16:45:37.460 277 15669.49 708.07 57426.60 88888.00 2000-10-03 16:45:38.460 277 15669.36 708.07 57425.99 88888.00 2000-10-03 16:45:39.460 277 15669.36 708.07 57426.48 88888.00 2000-10-03 16:45:40.460 277 15669.62 708.07 57427.33 88888.00 2000-10-03 16:45:41.460 277 15668.97 707.95 57426.72 88888.00 2000-10-03 16:45:42.460 277 15669.49 708.44 57426.36 88888.00 2000-10-03 16:45:43.460 277 15669.23 708.44 57425.74 88888.00 2000-10-03 16:45:44.460 277 15669.49 708.20 57426.23 88888.00 2000-10-03 16:45:45.460 277 15669.23 708.44 57425.99 88888.00 2000-10-03 16:45:46.460 277 15669.75 708.44 57426.36 88888.00 2000-10-03 16:45:47.460 277 15669.75 708.57 57426.11 88888.00 2000-10-03 16:45:48.460 277 15669.88 707.82 57425.99 88888.00 2000-10-03 16:45:49.460 277 15670.40 708.32 57426.60 88888.00 2000-10-03 16:45:50.460 277 15670.01 707.58 57426.48 88888.00 2000-10-03 16:45:51.460 277 15670.01 708.20 57426.60 88888.00 2000-10-03 16:45:52.460 277 15670.27 708.32 57427.09 88888.00 2000-10-03 16:45:53.460 277 15671.44 707.21 57426.48 88888.00 2000-10-03 16:45:54.460 277 15671.05 707.45 57426.72 88888.00 2000-10-03 16:45:55.460 277 15670.40 707.82 57426.48 88888.00 2000-10-03 16:45:56.460 277 15670.14 708.44 57426.36 88888.00 2000-10-03 16:45:57.460 277 15671.05 708.07 57426.96 88888.00 2000-10-03 16:45:58.460 277 15670.92 707.70 57426.36 88888.00 2000-10-03 16:45:59.460 277 15670.01 708.20 57426.48 88888.00 2000-10-03 16:46:00.460 277 15670.92 707.95 57425.87 88888.00 2000-10-03 16:46:01.460 277 15670.53 707.70 57426.72 88888.00 2000-10-03 16:46:02.460 277 15670.92 707.70 57426.96 88888.00 2000-10-03 16:46:03.460 277 15671.57 707.95 57426.23 88888.00 2000-10-03 16:46:04.460 277 15671.18 708.20 57425.87 88888.00 2000-10-03 16:46:05.460 277 15671.31 708.07 57426.23 88888.00 2000-10-03 16:46:06.460 277 15671.57 709.06 57426.23 88888.00 2000-10-03 16:46:07.460 277 15671.83 708.20 57425.99 88888.00 2000-10-03 16:46:08.460 277 15671.18 708.32 57426.96 88888.00 2000-10-03 16:46:09.460 277 15671.83 708.07 57426.23 88888.00 2000-10-03 16:46:10.460 277 15671.57 708.20 57425.99 88888.00 2000-10-03 16:46:11.460 277 15671.70 707.95 57425.99 88888.00 2000-10-03 16:46:12.460 277 15670.92 707.33 57426.84 88888.00 2000-10-03 16:46:13.460 277 15670.92 707.58 57426.36 88888.00 2000-10-03 16:46:14.460 277 15671.18 707.08 57426.23 88888.00 2000-10-03 16:46:15.460 277 15672.09 708.20 57426.48 88888.00 2000-10-03 16:46:16.460 277 15672.22 707.70 57426.11 88888.00 2000-10-03 16:46:17.460 277 15672.74 707.33 57425.74 88888.00 2000-10-03 16:46:18.460 277 15672.48 707.21 57427.09 88888.00 2000-10-03 16:46:19.460 277 15672.09 707.33 57426.60 88888.00 2000-10-03 16:46:20.460 277 15672.61 707.33 57426.36 88888.00 2000-10-03 16:46:21.460 277 15672.74 707.33 57426.11 88888.00 2000-10-03 16:46:22.460 277 15673.00 707.58 57426.72 88888.00 2000-10-03 16:46:23.460 277 15673.26 707.33 57426.36 88888.00 2000-10-03 16:46:24.460 277 15673.26 706.83 57426.11 88888.00 2000-10-03 16:46:25.460 277 15673.52 706.96 57425.74 88888.00 2000-10-03 16:46:26.460 277 15673.78 706.71 57426.60 88888.00 2000-10-03 16:46:27.460 277 15673.78 706.34 57426.48 88888.00 2000-10-03 16:46:28.460 277 15673.78 706.83 57425.99 88888.00 2000-10-03 16:46:29.460 277 15674.43 706.46 57426.48 88888.00 2000-10-03 16:46:30.460 277 15674.43 706.46 57426.36 88888.00 2000-10-03 16:46:31.460 277 15673.91 707.33 57426.23 88888.00 2000-10-03 16:46:32.460 277 15674.69 706.34 57426.48 88888.00 2000-10-03 16:46:33.460 277 15674.04 707.08 57426.84 88888.00 2000-10-03 16:46:34.460 277 15674.56 706.71 57426.60 88888.00 2000-10-03 16:46:35.460 277 15674.69 706.71 57425.99 88888.00 2000-10-03 16:46:36.460 277 15675.34 706.21 57425.87 88888.00 2000-10-03 16:46:37.460 277 15674.95 706.59 57426.48 88888.00 2000-10-03 16:46:38.460 277 15675.86 706.09 57426.36 88888.00 2000-10-03 16:46:39.460 277 15675.99 706.46 57426.72 88888.00 2000-10-03 16:46:40.460 277 15676.25 706.34 57426.36 88888.00 2000-10-03 16:46:41.460 277 15677.03 706.34 57426.23 88888.00 2000-10-03 16:46:42.460 277 15676.51 705.84 57426.60 88888.00 2000-10-03 16:46:43.460 277 15677.03 706.34 57427.09 88888.00 2000-10-03 16:46:44.460 277 15676.90 705.72 57426.48 88888.00 2000-10-03 16:46:45.460 277 15677.55 705.47 57426.72 88888.00 2000-10-03 16:46:46.460 277 15677.68 705.97 57427.21 88888.00 2000-10-03 16:46:47.460 277 15678.33 705.22 57426.72 88888.00 2000-10-03 16:46:48.460 277 15678.33 705.47 57426.96 88888.00 2000-10-03 16:46:49.460 277 15678.07 704.73 57426.96 88888.00 2000-10-03 16:46:50.460 277 15679.24 705.10 57426.84 88888.00 2000-10-03 16:46:51.460 277 15679.11 704.60 57427.33 88888.00 2000-10-03 16:46:52.460 277 15678.85 704.48 57427.33 88888.00 2000-10-03 16:46:53.460 277 15679.50 704.23 57427.09 88888.00 2000-10-03 16:46:54.460 277 15679.37 704.11 57427.09 88888.00 2000-10-03 16:46:55.460 277 15680.67 703.61 57427.82 88888.00 2000-10-03 16:46:56.460 277 15680.93 703.99 57427.09 88888.00 2000-10-03 16:46:57.460 277 15680.93 702.87 57427.33 88888.00 2000-10-03 16:46:58.460 277 15681.84 703.37 57426.84 88888.00 2000-10-03 16:46:59.460 277 15681.45 703.49 57427.46 88888.00 2000-10-03 16:47:00.460 277 15682.23 702.75 57428.07 88888.00 2000-10-03 16:47:01.460 277 15682.23 703.61 57427.46 88888.00 2000-10-03 16:47:02.460 277 15682.62 703.24 57427.58 88888.00 2000-10-03 16:47:03.460 277 15682.23 702.87 57427.09 88888.00 2000-10-03 16:47:04.460 277 15682.36 702.99 57427.33 88888.00 2000-10-03 16:47:05.460 277 15683.53 702.00 57427.58 88888.00 2000-10-03 16:47:06.460 277 15683.66 702.87 57428.07 88888.00 2000-10-03 16:47:07.460 277 15683.13 701.88 57428.07 88888.00 2000-10-03 16:47:08.460 277 15683.53 701.76 57428.19 88888.00 2000-10-03 16:47:09.460 277 15683.26 701.76 57428.43 88888.00 2000-10-03 16:47:10.460 277 15684.04 701.26 57428.07 88888.00 2000-10-03 16:47:11.460 277 15683.79 701.26 57428.80 88888.00 2000-10-03 16:47:12.460 277 15684.30 701.88 57428.43 88888.00 2000-10-03 16:47:13.460 277 15684.43 701.51 57428.31 88888.00 2000-10-03 16:47:14.460 277 15684.43 701.51 57428.80 88888.00 2000-10-03 16:47:15.460 277 15684.30 700.76 57428.68 88888.00 2000-10-03 16:47:16.460 277 15685.34 700.64 57429.29 88888.00 2000-10-03 16:47:17.460 277 15685.34 700.76 57428.43 88888.00 2000-10-03 16:47:18.460 277 15684.82 700.27 57429.17 88888.00 2000-10-03 16:47:19.460 277 15684.69 700.89 57429.04 88888.00 2000-10-03 16:47:20.460 277 15684.43 700.39 57429.54 88888.00 2000-10-03 16:47:21.460 277 15684.43 699.65 57428.92 88888.00 2000-10-03 16:47:22.460 277 15684.69 700.27 57429.17 88888.00 2000-10-03 16:47:23.460 277 15685.08 699.65 57429.29 88888.00 2000-10-03 16:47:24.460 277 15686.38 700.15 57429.78 88888.00 2000-10-03 16:47:25.460 277 15685.21 699.28 57429.90 88888.00 2000-10-03 16:47:26.460 277 15685.86 699.03 57429.90 88888.00 2000-10-03 16:47:27.460 277 15685.47 699.40 57429.66 88888.00 2000-10-03 16:47:28.460 277 15685.08 699.28 57430.51 88888.00 2000-10-03 16:47:29.460 277 15685.34 699.40 57430.63 88888.00 2000-10-03 16:47:30.460 277 15684.69 699.28 57430.39 88888.00 2000-10-03 16:47:31.460 277 15684.56 699.03 57430.14 88888.00 2000-10-03 16:47:32.460 277 15685.47 699.53 57429.66 88888.00 2000-10-03 16:47:33.460 277 15684.04 699.15 57430.88 88888.00 2000-10-03 16:47:34.460 277 15683.53 699.65 57430.63 88888.00 2000-10-03 16:47:35.460 277 15684.30 698.78 57430.27 88888.00 2000-10-03 16:47:36.460 277 15683.13 699.03 57430.63 88888.00 2000-10-03 16:47:37.460 277 15683.92 698.78 57430.76 88888.00 2000-10-03 16:47:38.460 277 15683.26 698.41 57430.39 88888.00 2000-10-03 16:47:39.460 277 15683.39 698.66 57430.27 88888.00 2000-10-03 16:47:40.460 277 15683.13 698.66 57430.76 88888.00 2000-10-03 16:47:41.460 277 15683.13 698.54 57430.76 88888.00 2000-10-03 16:47:42.460 277 15683.13 698.78 57430.76 88888.00 2000-10-03 16:47:43.460 277 15683.13 698.66 57430.76 88888.00 2000-10-03 16:47:44.460 277 15681.84 697.54 57430.63 88888.00 2000-10-03 16:47:45.460 277 15682.10 698.41 57430.63 88888.00 2000-10-03 16:47:46.460 277 15681.58 697.79 57430.76 88888.00 2000-10-03 16:47:47.460 277 15681.71 698.29 57430.76 88888.00 2000-10-03 16:47:48.460 277 15681.45 697.67 57430.27 88888.00 2000-10-03 16:47:49.460 277 15681.06 698.29 57431.00 88888.00 2000-10-03 16:47:50.460 277 15680.15 697.92 57431.00 88888.00 2000-10-03 16:47:51.460 277 15680.54 698.41 57430.27 88888.00 2000-10-03 16:47:52.460 277 15680.54 698.54 57431.25 88888.00 2000-10-03 16:47:53.460 277 15680.67 698.29 57430.51 88888.00 2000-10-03 16:47:54.460 277 15680.28 698.04 57430.51 88888.00 2000-10-03 16:47:55.460 277 15679.24 697.79 57430.39 88888.00 2000-10-03 16:47:56.460 277 15678.72 698.29 57430.14 88888.00 2000-10-03 16:47:57.460 277 15677.68 697.54 57430.88 88888.00 2000-10-03 16:47:58.460 277 15677.81 698.04 57430.76 88888.00 2000-10-03 16:47:59.460 277 15677.94 697.54 57429.90 88888.00 2000-10-03 16:48:00.460 277 15677.29 697.54 57430.02 88888.00 2000-10-03 16:48:01.460 277 15676.77 697.05 57430.88 88888.00 2000-10-03 16:48:02.460 277 15676.25 697.92 57430.63 88888.00 2000-10-03 16:48:03.460 277 15675.73 697.79 57430.14 88888.00 2000-10-03 16:48:04.460 277 15675.34 697.92 57430.88 88888.00 2000-10-03 16:48:05.460 277 15674.69 697.42 57430.51 88888.00 2000-10-03 16:48:06.460 277 15673.78 698.16 57430.76 88888.00 2000-10-03 16:48:07.460 277 15674.95 698.29 57430.51 88888.00 2000-10-03 16:48:08.460 277 15673.26 697.92 57429.90 88888.00 2000-10-03 16:48:09.460 277 15673.52 697.79 57430.27 88888.00 2000-10-03 16:48:10.460 277 15673.13 698.91 57430.63 88888.00 2000-10-03 16:48:11.460 277 15672.87 698.41 57430.27 88888.00 2000-10-03 16:48:12.460 277 15672.87 698.78 57429.78 88888.00 2000-10-03 16:48:13.460 277 15672.35 698.29 57429.41 88888.00 2000-10-03 16:48:14.460 277 15672.74 698.78 57429.54 88888.00 2000-10-03 16:48:15.460 277 15672.09 698.16 57429.54 88888.00 2000-10-03 16:48:16.460 277 15671.96 699.15 57429.78 88888.00 2000-10-03 16:48:17.460 277 15671.31 698.41 57429.78 88888.00 2000-10-03 16:48:18.460 277 15670.92 699.03 57429.78 88888.00 2000-10-03 16:48:19.460 277 15670.53 699.40 57429.66 88888.00 2000-10-03 16:48:20.460 277 15670.79 699.15 57429.29 88888.00 2000-10-03 16:48:21.460 277 15669.75 699.03 57429.90 88888.00 2000-10-03 16:48:22.460 277 15669.88 699.15 57429.78 88888.00 2000-10-03 16:48:23.460 277 15669.62 699.53 57429.17 88888.00 2000-10-03 16:48:24.460 277 15668.84 699.65 57429.41 88888.00 2000-10-03 16:48:25.460 277 15668.58 699.40 57429.78 88888.00 2000-10-03 16:48:26.460 277 15668.71 699.28 57428.80 88888.00 2000-10-03 16:48:27.460 277 15669.23 699.40 57429.29 88888.00 2000-10-03 16:48:28.460 277 15668.84 699.65 57429.17 88888.00 2000-10-03 16:48:29.460 277 15668.45 699.77 57429.17 88888.00 2000-10-03 16:48:30.460 277 15668.97 699.40 57428.55 88888.00 2000-10-03 16:48:31.460 277 15668.19 699.40 57429.04 88888.00 2000-10-03 16:48:32.460 277 15668.84 699.40 57429.90 88888.00 2000-10-03 16:48:33.460 277 15667.93 699.65 57428.43 88888.00 2000-10-03 16:48:34.460 277 15668.84 699.53 57429.04 88888.00 2000-10-03 16:48:35.460 277 15669.36 699.53 57428.80 88888.00 2000-10-03 16:48:36.460 277 15668.19 699.28 57428.80 88888.00 2000-10-03 16:48:37.460 277 15668.97 699.77 57427.82 88888.00 2000-10-03 16:48:38.460 277 15669.23 700.15 57428.55 88888.00 2000-10-03 16:48:39.460 277 15670.01 699.28 57428.80 88888.00 2000-10-03 16:48:40.460 277 15668.97 699.65 57428.19 88888.00 2000-10-03 16:48:41.460 277 15670.53 699.53 57428.31 88888.00 2000-10-03 16:48:42.460 277 15670.01 699.40 57428.43 88888.00 2000-10-03 16:48:43.460 277 15670.40 700.15 57428.19 88888.00 2000-10-03 16:48:44.460 277 15670.01 699.15 57428.19 88888.00 2000-10-03 16:48:45.460 277 15670.14 699.28 57428.31 88888.00 2000-10-03 16:48:46.460 277 15670.40 698.91 57427.95 88888.00 2000-10-03 16:48:47.460 277 15670.27 699.28 57428.19 88888.00 2000-10-03 16:48:48.460 277 15670.53 699.65 57427.95 88888.00 2000-10-03 16:48:49.460 277 15671.57 699.53 57428.68 88888.00 2000-10-03 16:48:50.460 277 15671.57 699.65 57427.82 88888.00 2000-10-03 16:48:51.460 277 15671.31 699.03 57427.21 88888.00 2000-10-03 16:48:52.460 277 15671.70 699.28 57428.19 88888.00 2000-10-03 16:48:53.460 277 15671.44 699.28 57427.82 88888.00 2000-10-03 16:48:54.460 277 15671.18 699.53 57428.31 88888.00 2000-10-03 16:48:55.460 277 15671.31 699.03 57427.82 88888.00 2000-10-03 16:48:56.460 277 15671.44 699.03 57428.07 88888.00 2000-10-03 16:48:57.460 277 15671.18 699.15 57428.31 88888.00 2000-10-03 16:48:58.460 277 15670.27 699.15 57427.46 88888.00 2000-10-03 16:48:59.460 277 15671.96 699.65 57427.46 88888.00 2000-10-03 16:49:00.460 277 15671.18 699.40 57428.19 88888.00 2000-10-03 16:49:01.460 277 15671.31 699.28 57427.70 88888.00 2000-10-03 16:49:02.460 277 15671.44 699.28 57428.07 88888.00 2000-10-03 16:49:03.460 277 15671.05 699.28 57427.58 88888.00 2000-10-03 16:49:04.460 277 15671.18 699.65 57428.07 88888.00 2000-10-03 16:49:05.460 277 15670.66 699.15 57427.70 88888.00 2000-10-03 16:49:06.460 277 15671.44 699.77 57427.95 88888.00 2000-10-03 16:49:07.460 277 15671.05 699.40 57427.95 88888.00 2000-10-03 16:49:08.460 277 15671.70 699.15 57428.31 88888.00 2000-10-03 16:49:09.460 277 15671.31 700.02 57427.33 88888.00 2000-10-03 16:49:10.460 277 15670.79 699.03 57427.95 88888.00 2000-10-03 16:49:11.460 277 15671.57 699.03 57427.33 88888.00 2000-10-03 16:49:12.460 277 15671.57 699.77 57427.46 88888.00 2000-10-03 16:49:13.460 277 15671.18 699.53 57427.58 88888.00 2000-10-03 16:49:14.460 277 15671.83 699.53 57427.09 88888.00 2000-10-03 16:49:15.460 277 15671.44 699.03 57427.70 88888.00 2000-10-03 16:49:16.460 277 15671.57 700.02 57427.33 88888.00 2000-10-03 16:49:17.460 277 15672.09 700.39 57427.33 88888.00 2000-10-03 16:49:18.460 277 15671.83 699.77 57427.33 88888.00 2000-10-03 16:49:19.460 277 15671.83 701.26 57426.96 88888.00 2000-10-03 16:49:20.460 277 15672.35 700.52 57428.19 88888.00 2000-10-03 16:49:21.460 277 15672.22 700.02 57427.09 88888.00 2000-10-03 16:49:22.460 277 15671.44 700.64 57427.82 88888.00 2000-10-03 16:49:23.460 277 15671.57 700.39 57426.84 88888.00 2000-10-03 16:49:24.460 277 15671.70 701.26 57427.70 88888.00 2000-10-03 16:49:25.460 277 15671.05 701.51 57427.58 88888.00 2000-10-03 16:49:26.460 277 15670.66 701.76 57427.46 88888.00 2000-10-03 16:49:27.460 277 15670.66 701.51 57427.21 88888.00 2000-10-03 16:49:28.460 277 15670.14 701.14 57427.46 88888.00 2000-10-03 16:49:29.460 277 15669.49 701.51 57427.70 88888.00 2000-10-03 16:49:30.460 277 15668.97 702.25 57427.95 88888.00 2000-10-03 16:49:31.460 277 15668.45 702.37 57427.58 88888.00 2000-10-03 16:49:32.460 277 15667.54 702.25 57427.58 88888.00 2000-10-03 16:49:33.460 277 15666.50 702.50 57427.82 88888.00 2000-10-03 16:49:34.460 277 15665.85 702.99 57427.21 88888.00 2000-10-03 16:49:35.460 277 15665.33 703.24 57427.58 88888.00 2000-10-03 16:49:36.460 277 15664.30 703.61 57427.21 88888.00 2000-10-03 16:49:37.460 277 15664.30 702.99 57427.21 88888.00 2000-10-03 16:49:38.460 277 15664.04 703.37 57427.09 88888.00 2000-10-03 16:49:39.460 277 15663.26 703.12 57427.46 88888.00 2000-10-03 16:49:40.460 277 15662.09 702.75 57426.72 88888.00 2000-10-03 16:49:41.460 277 15661.83 703.12 57426.96 88888.00 2000-10-03 16:49:42.460 277 15661.96 703.24 57426.60 88888.00 2000-10-03 16:49:43.460 277 15661.44 703.49 57425.99 88888.00 2000-10-03 16:49:44.460 277 15661.57 703.24 57425.62 88888.00 2000-10-03 16:49:45.460 277 15661.18 703.49 57426.23 88888.00 2000-10-03 16:49:46.460 277 15660.53 704.11 57425.87 88888.00 2000-10-03 16:49:47.460 277 15661.18 702.87 57425.62 88888.00 2000-10-03 16:49:48.460 277 15660.92 704.11 57425.87 88888.00 2000-10-03 16:49:49.460 277 15660.53 703.86 57425.01 88888.00 2000-10-03 16:49:50.460 277 15660.27 703.12 57425.25 88888.00 2000-10-03 16:49:51.460 277 15660.40 702.62 57425.25 88888.00 2000-10-03 16:49:52.460 277 15660.79 703.61 57425.25 88888.00 2000-10-03 16:49:53.460 277 15661.05 702.99 57425.38 88888.00 2000-10-03 16:49:54.460 277 15660.53 702.87 57425.01 88888.00 2000-10-03 16:49:55.460 277 15661.96 702.62 57424.77 88888.00 2000-10-03 16:49:56.460 277 15661.18 702.13 57424.03 88888.00 2000-10-03 16:49:57.460 277 15661.96 702.87 57424.64 88888.00 2000-10-03 16:49:58.460 277 15662.22 702.50 57424.77 88888.00 2000-10-03 16:49:59.460 277 15663.13 702.62 57423.91 88888.00 2000-10-03 16:50:00.460 277 15663.78 702.50 57423.79 88888.00 2000-10-03 16:50:01.460 277 15664.17 702.37 57424.52 88888.00 2000-10-03 16:50:02.460 277 15665.98 702.99 57423.54 88888.00 2000-10-03 16:50:03.460 277 15666.89 702.37 57423.42 88888.00 2000-10-03 16:50:04.460 277 15667.67 702.75 57423.54 88888.00 2000-10-03 16:50:05.460 277 15669.10 702.87 57423.79 88888.00 2000-10-03 16:50:06.460 277 15669.75 702.75 57424.03 88888.00 2000-10-03 16:50:07.460 277 15671.31 702.00 57423.79 88888.00 2000-10-03 16:50:08.460 277 15671.96 701.38 57423.66 88888.00 2000-10-03 16:50:09.460 277 15673.13 701.26 57423.79 88888.00 2000-10-03 16:50:10.460 277 15673.65 701.14 57424.28 88888.00 2000-10-03 16:50:11.460 277 15675.08 700.89 57423.42 88888.00 2000-10-03 16:50:12.460 277 15675.73 700.89 57423.42 88888.00 2000-10-03 16:50:13.460 277 15675.99 700.39 57424.40 88888.00 2000-10-03 16:50:14.460 277 15677.68 700.15 57423.54 88888.00 2000-10-03 16:50:15.460 277 15678.07 700.02 57423.54 88888.00 2000-10-03 16:50:16.460 277 15678.85 699.77 57424.40 88888.00 2000-10-03 16:50:17.460 277 15678.85 699.90 57423.91 88888.00 2000-10-03 16:50:18.460 277 15679.24 700.39 57424.15 88888.00 2000-10-03 16:50:19.460 277 15679.37 699.15 57424.03 88888.00 2000-10-03 16:50:20.460 277 15680.02 699.53 57424.28 88888.00 2000-10-03 16:50:21.460 277 15679.50 699.65 57424.64 88888.00 2000-10-03 16:50:22.460 277 15680.28 699.15 57424.77 88888.00 2000-10-03 16:50:23.460 277 15680.80 699.40 57424.89 88888.00 2000-10-03 16:50:24.460 277 15680.80 698.91 57424.52 88888.00 2000-10-03 16:50:25.460 277 15680.41 699.15 57425.62 88888.00 2000-10-03 16:50:26.460 277 15680.41 698.41 57425.01 88888.00 2000-10-03 16:50:27.460 277 15680.28 698.16 57425.62 88888.00 2000-10-03 16:50:28.460 277 15680.15 698.16 57425.25 88888.00 2000-10-03 16:50:29.460 277 15680.41 698.16 57425.74 88888.00 2000-10-03 16:50:30.460 277 15680.02 697.92 57425.38 88888.00 2000-10-03 16:50:31.460 277 15679.89 697.79 57425.99 88888.00 2000-10-03 16:50:32.460 277 15680.15 698.54 57425.74 88888.00 2000-10-03 16:50:33.460 277 15680.41 697.79 57425.87 88888.00 2000-10-03 16:50:34.460 277 15680.28 697.79 57425.50 88888.00 2000-10-03 16:50:35.460 277 15680.54 697.54 57426.36 88888.00 2000-10-03 16:50:36.460 277 15679.37 697.54 57425.99 88888.00 2000-10-03 16:50:37.460 277 15679.89 698.04 57426.48 88888.00 2000-10-03 16:50:38.460 277 15679.50 698.54 57425.99 88888.00 2000-10-03 16:50:39.460 277 15679.63 698.66 57426.84 88888.00 2000-10-03 16:50:40.460 277 15679.11 697.54 57426.23 88888.00 2000-10-03 16:50:41.460 277 15678.85 698.04 57426.11 88888.00 2000-10-03 16:50:42.460 277 15678.72 697.30 57426.36 88888.00 2000-10-03 16:50:43.460 277 15677.81 698.04 57426.72 88888.00 2000-10-03 16:50:44.460 277 15678.46 697.54 57426.96 88888.00 2000-10-03 16:50:45.460 277 15678.07 697.42 57426.72 88888.00 2000-10-03 16:50:46.460 277 15678.33 697.17 57426.36 88888.00 2000-10-03 16:50:47.460 277 15677.29 697.42 57426.60 88888.00 2000-10-03 16:50:48.460 277 15678.07 698.29 57426.96 88888.00 2000-10-03 16:50:49.460 277 15677.81 697.42 57426.84 88888.00 2000-10-03 16:50:50.460 277 15677.55 697.42 57427.09 88888.00 2000-10-03 16:50:51.460 277 15677.16 697.67 57427.21 88888.00 2000-10-03 16:50:52.460 277 15676.90 697.17 57427.21 88888.00 2000-10-03 16:50:53.460 277 15676.90 697.42 57427.09 88888.00 2000-10-03 16:50:54.460 277 15677.42 697.92 57427.70 88888.00 2000-10-03 16:50:55.460 277 15676.77 697.67 57427.09 88888.00 2000-10-03 16:50:56.460 277 15676.64 697.54 57427.21 88888.00 2000-10-03 16:50:57.460 277 15677.03 697.42 57427.09 88888.00 2000-10-03 16:50:58.460 277 15676.90 696.93 57427.33 88888.00 2000-10-03 16:50:59.460 277 15677.42 697.54 57427.09 88888.00 2000-10-03 16:51:00.460 277 15676.90 697.30 57427.46 88888.00 2000-10-03 16:51:01.460 277 15676.38 697.30 57427.95 88888.00 2000-10-03 16:51:02.460 277 15677.16 698.41 57427.70 88888.00 2000-10-03 16:51:03.460 277 15676.25 697.17 57427.58 88888.00 2000-10-03 16:51:04.460 277 15676.77 697.79 57427.46 88888.00 2000-10-03 16:51:05.460 277 15676.38 697.79 57427.70 88888.00 2000-10-03 16:51:06.460 277 15677.03 697.30 57426.84 88888.00 2000-10-03 16:51:07.460 277 15675.73 697.79 57427.33 88888.00 2000-10-03 16:51:08.460 277 15675.47 697.79 57426.84 88888.00 2000-10-03 16:51:09.460 277 15675.08 697.54 57427.58 88888.00 2000-10-03 16:51:10.460 277 15675.73 697.30 57427.21 88888.00 2000-10-03 16:51:11.460 277 15675.73 697.05 57426.72 88888.00 2000-10-03 16:51:12.460 277 15674.95 697.67 57426.96 88888.00 2000-10-03 16:51:13.460 277 15673.91 696.80 57427.58 88888.00 2000-10-03 16:51:14.460 277 15674.04 696.80 57427.21 88888.00 2000-10-03 16:51:15.460 277 15673.78 696.93 57427.95 88888.00 2000-10-03 16:51:16.460 277 15673.65 697.17 57427.58 88888.00 2000-10-03 16:51:17.460 277 15673.52 696.68 57427.09 88888.00 2000-10-03 16:51:18.460 277 15673.00 696.55 57426.60 88888.00 2000-10-03 16:51:19.460 277 15672.48 696.43 57426.96 88888.00 2000-10-03 16:51:20.460 277 15672.35 695.81 57426.96 88888.00 2000-10-03 16:51:21.460 277 15671.70 696.06 57426.60 88888.00 2000-10-03 16:51:22.460 277 15672.48 696.93 57427.33 88888.00 2000-10-03 16:51:23.460 277 15672.35 696.43 57426.96 88888.00 2000-10-03 16:51:24.460 277 15672.35 696.43 57426.72 88888.00 2000-10-03 16:51:25.460 277 15672.09 696.43 57426.36 88888.00 2000-10-03 16:51:26.460 277 15671.70 696.68 57426.11 88888.00 2000-10-03 16:51:27.460 277 15671.05 696.68 57426.60 88888.00 2000-10-03 16:51:28.460 277 15670.66 696.43 57426.36 88888.00 2000-10-03 16:51:29.460 277 15671.05 696.68 57426.11 88888.00 2000-10-03 16:51:30.460 277 15671.05 695.81 57426.60 88888.00 2000-10-03 16:51:31.460 277 15670.14 695.69 57426.48 88888.00 2000-10-03 16:51:32.460 277 15669.88 695.81 57426.84 88888.00 2000-10-03 16:51:33.460 277 15670.14 696.31 57426.48 88888.00 2000-10-03 16:51:34.460 277 15669.23 696.06 57426.36 88888.00 2000-10-03 16:51:35.460 277 15669.75 695.93 57425.87 88888.00 2000-10-03 16:51:36.460 277 15668.58 695.32 57425.62 88888.00 2000-10-03 16:51:37.460 277 15668.97 695.44 57426.84 88888.00 2000-10-03 16:51:38.460 277 15668.97 695.81 57425.87 88888.00 2000-10-03 16:51:39.460 277 15668.58 695.19 57425.74 88888.00 2000-10-03 16:51:40.460 277 15668.19 695.56 57425.74 88888.00 2000-10-03 16:51:41.460 277 15668.19 695.81 57425.38 88888.00 2000-10-03 16:51:42.460 277 15668.19 696.31 57425.74 88888.00 2000-10-03 16:51:43.460 277 15667.93 696.18 57425.99 88888.00 2000-10-03 16:51:44.460 277 15667.80 695.93 57425.38 88888.00 2000-10-03 16:51:45.460 277 15667.54 695.81 57425.38 88888.00 2000-10-03 16:51:46.460 277 15667.54 695.69 57425.25 88888.00 2000-10-03 16:51:47.460 277 15667.67 695.81 57425.62 88888.00 2000-10-03 16:51:48.460 277 15667.80 695.69 57425.38 88888.00 2000-10-03 16:51:49.460 277 15667.80 696.43 57425.50 88888.00 2000-10-03 16:51:50.460 277 15667.93 695.81 57426.36 88888.00 2000-10-03 16:51:51.460 277 15666.76 695.69 57425.38 88888.00 2000-10-03 16:51:52.460 277 15666.76 695.69 57425.38 88888.00 2000-10-03 16:51:53.460 277 15666.76 695.07 57425.99 88888.00 2000-10-03 16:51:54.460 277 15666.11 695.69 57425.38 88888.00 2000-10-03 16:51:55.460 277 15667.80 695.32 57425.25 88888.00 2000-10-03 16:51:56.460 277 15667.80 695.69 57424.89 88888.00 2000-10-03 16:51:57.460 277 15667.02 695.44 57425.13 88888.00 2000-10-03 16:51:58.460 277 15667.28 694.70 57424.77 88888.00 2000-10-03 16:51:59.460 277 15667.54 695.81 57424.89 88888.00 2000-10-03 16:52:00.460 277 15666.89 694.82 57425.13 88888.00 2000-10-03 16:52:01.460 277 15667.41 695.69 57424.89 88888.00 2000-10-03 16:52:02.460 277 15667.02 695.81 57425.38 88888.00 2000-10-03 16:52:03.460 277 15666.63 695.81 57424.52 88888.00 2000-10-03 16:52:04.460 277 15666.89 696.06 57424.77 88888.00 2000-10-03 16:52:05.460 277 15666.89 695.19 57424.52 88888.00 2000-10-03 16:52:06.460 277 15666.63 696.06 57425.13 88888.00 2000-10-03 16:52:07.460 277 15667.02 696.31 57425.38 88888.00 2000-10-03 16:52:08.460 277 15666.76 695.56 57424.77 88888.00 2000-10-03 16:52:09.460 277 15667.15 696.31 57425.13 88888.00 2000-10-03 16:52:10.460 277 15667.67 695.93 57424.28 88888.00 2000-10-03 16:52:11.460 277 15667.28 695.44 57424.77 88888.00 2000-10-03 16:52:12.460 277 15666.76 695.19 57424.89 88888.00 2000-10-03 16:52:13.460 277 15666.76 695.81 57424.77 88888.00 2000-10-03 16:52:14.460 277 15667.54 695.69 57424.64 88888.00 2000-10-03 16:52:15.460 277 15667.15 695.32 57425.13 88888.00 2000-10-03 16:52:16.460 277 15667.15 695.93 57424.64 88888.00 2000-10-03 16:52:17.460 277 15666.11 695.07 57424.40 88888.00 2000-10-03 16:52:18.460 277 15667.02 696.18 57424.52 88888.00 2000-10-03 16:52:19.460 277 15667.15 695.81 57424.64 88888.00 2000-10-03 16:52:20.460 277 15666.76 695.44 57424.03 88888.00 2000-10-03 16:52:21.460 277 15666.50 695.44 57424.89 88888.00 2000-10-03 16:52:22.460 277 15666.63 695.93 57424.15 88888.00 2000-10-03 16:52:23.460 277 15666.37 695.32 57424.03 88888.00 2000-10-03 16:52:24.460 277 15667.67 695.69 57424.89 88888.00 2000-10-03 16:52:25.460 277 15666.11 695.32 57424.28 88888.00 2000-10-03 16:52:26.460 277 15665.72 695.93 57424.77 88888.00 2000-10-03 16:52:27.460 277 15666.76 696.18 57425.13 88888.00 2000-10-03 16:52:28.460 277 15665.98 695.56 57424.15 88888.00 2000-10-03 16:52:29.460 277 15666.63 696.06 57423.66 88888.00 2000-10-03 16:52:30.460 277 15665.98 696.31 57424.28 88888.00 2000-10-03 16:52:31.460 277 15666.24 696.80 57424.28 88888.00 2000-10-03 16:52:32.460 277 15666.89 696.93 57424.15 88888.00 2000-10-03 16:52:33.460 277 15666.50 696.55 57423.79 88888.00 2000-10-03 16:52:34.460 277 15665.98 696.43 57424.64 88888.00 2000-10-03 16:52:35.460 277 15666.63 696.68 57423.91 88888.00 2000-10-03 16:52:36.460 277 15667.02 697.30 57424.77 88888.00 2000-10-03 16:52:37.460 277 15667.28 696.55 57424.03 88888.00 2000-10-03 16:52:38.460 277 15667.02 696.43 57423.79 88888.00 2000-10-03 16:52:39.460 277 15666.89 696.68 57422.93 88888.00 2000-10-03 16:52:40.460 277 15667.15 696.31 57424.03 88888.00 2000-10-03 16:52:41.460 277 15666.89 696.43 57423.18 88888.00 2000-10-03 16:52:42.460 277 15667.28 696.93 57423.42 88888.00 2000-10-03 16:52:43.460 277 15667.02 696.93 57423.66 88888.00 2000-10-03 16:52:44.460 277 15667.54 696.80 57423.54 88888.00 2000-10-03 16:52:45.460 277 15666.63 696.31 57423.18 88888.00 2000-10-03 16:52:46.460 277 15666.63 696.55 57423.42 88888.00 2000-10-03 16:52:47.460 277 15666.50 696.43 57423.30 88888.00 2000-10-03 16:52:48.460 277 15666.76 696.06 57422.57 88888.00 2000-10-03 16:52:49.460 277 15666.76 695.81 57423.30 88888.00 2000-10-03 16:52:50.460 277 15667.54 696.68 57423.79 88888.00 2000-10-03 16:52:51.460 277 15667.80 696.31 57422.93 88888.00 2000-10-03 16:52:52.460 277 15668.19 696.31 57423.30 88888.00 2000-10-03 16:52:53.460 277 15667.93 696.43 57423.30 88888.00 2000-10-03 16:52:54.460 277 15667.28 697.30 57423.30 88888.00 2000-10-03 16:52:55.460 277 15668.19 696.55 57423.30 88888.00 2000-10-03 16:52:56.460 277 15667.67 697.42 57423.05 88888.00 2000-10-03 16:52:57.460 277 15667.80 696.68 57422.93 88888.00 2000-10-03 16:52:58.460 277 15668.32 696.55 57423.05 88888.00 2000-10-03 16:52:59.460 277 15668.19 696.68 57422.07 88888.00 2000-10-03 16:53:00.460 277 15668.06 696.80 57422.32 88888.00 2000-10-03 16:53:01.460 277 15668.97 697.05 57422.93 88888.00 2000-10-03 16:53:02.460 277 15669.23 697.05 57422.20 88888.00 2000-10-03 16:53:03.460 277 15668.97 695.93 57422.44 88888.00 2000-10-03 16:53:04.460 277 15668.97 696.06 57422.20 88888.00 2000-10-03 16:53:05.460 277 15669.10 696.06 57422.20 88888.00 2000-10-03 16:53:06.460 277 15669.23 696.31 57422.69 88888.00 2000-10-03 16:53:07.460 277 15669.49 696.80 57422.57 88888.00 2000-10-03 16:53:08.460 277 15669.88 697.05 57422.32 88888.00 2000-10-03 16:53:09.460 277 15669.10 696.93 57422.20 88888.00 2000-10-03 16:53:10.460 277 15669.88 696.31 57422.32 88888.00 2000-10-03 16:53:11.460 277 15670.27 696.06 57422.20 88888.00 2000-10-03 16:53:12.460 277 15670.79 695.81 57421.83 88888.00 2000-10-03 16:53:13.460 277 15670.53 695.93 57422.20 88888.00 2000-10-03 16:53:14.460 277 15670.79 695.81 57422.07 88888.00 2000-10-03 16:53:15.460 277 15671.31 695.69 57422.07 88888.00 2000-10-03 16:53:16.460 277 15670.92 695.32 57422.44 88888.00 2000-10-03 16:53:17.460 277 15672.09 695.07 57422.20 88888.00 2000-10-03 16:53:18.460 277 15671.83 695.56 57422.32 88888.00 2000-10-03 16:53:19.460 277 15672.09 695.07 57421.95 88888.00 2000-10-03 16:53:20.460 277 15672.74 695.69 57422.20 88888.00 2000-10-03 16:53:21.460 277 15672.87 695.56 57422.69 88888.00 2000-10-03 16:53:22.460 277 15672.87 694.32 57421.71 88888.00 2000-10-03 16:53:23.460 277 15673.39 695.44 57421.46 88888.00 2000-10-03 16:53:24.460 277 15674.30 695.44 57421.71 88888.00 2000-10-03 16:53:25.460 277 15674.30 695.19 57422.57 88888.00 2000-10-03 16:53:26.460 277 15674.69 694.94 57421.46 88888.00 2000-10-03 16:53:27.460 277 15674.43 695.44 57421.95 88888.00 2000-10-03 16:53:28.460 277 15674.82 695.32 57422.07 88888.00 2000-10-03 16:53:29.460 277 15675.21 695.44 57422.20 88888.00 2000-10-03 16:53:30.460 277 15674.43 695.07 57421.95 88888.00 2000-10-03 16:53:31.460 277 15674.82 695.07 57421.95 88888.00 2000-10-03 16:53:32.460 277 15675.08 694.45 57422.20 88888.00 2000-10-03 16:53:33.460 277 15675.34 694.57 57421.83 88888.00 2000-10-03 16:53:34.460 277 15675.60 694.57 57422.07 88888.00 2000-10-03 16:53:35.460 277 15675.73 694.32 57421.71 88888.00 2000-10-03 16:53:36.460 277 15675.60 694.20 57421.83 88888.00 2000-10-03 16:53:37.460 277 15675.86 694.20 57422.07 88888.00 2000-10-03 16:53:38.460 277 15675.99 694.32 57421.34 88888.00 2000-10-03 16:53:39.460 277 15675.86 694.08 57421.10 88888.00 2000-10-03 16:53:40.460 277 15676.77 694.70 57421.95 88888.00 2000-10-03 16:53:41.460 277 15677.42 694.08 57422.57 88888.00 2000-10-03 16:53:42.460 277 15676.77 694.70 57422.20 88888.00 2000-10-03 16:53:43.460 277 15677.42 693.95 57422.20 88888.00 2000-10-03 16:53:44.460 277 15677.29 694.20 57421.71 88888.00 2000-10-03 16:53:45.460 277 15677.94 694.45 57421.71 88888.00 2000-10-03 16:53:46.460 277 15677.16 693.83 57422.20 88888.00 2000-10-03 16:53:47.460 277 15677.94 694.20 57421.71 88888.00 2000-10-03 16:53:48.460 277 15678.07 693.83 57422.20 88888.00 2000-10-03 16:53:49.460 277 15677.81 693.95 57421.83 88888.00 2000-10-03 16:53:50.460 277 15677.81 694.08 57421.71 88888.00 2000-10-03 16:53:51.460 277 15677.68 693.71 57421.83 88888.00 2000-10-03 16:53:52.460 277 15676.64 694.20 57422.32 88888.00 2000-10-03 16:53:53.460 277 15677.68 693.71 57422.07 88888.00 2000-10-03 16:53:54.460 277 15677.42 693.83 57421.95 88888.00 2000-10-03 16:53:55.460 277 15677.42 693.58 57422.69 88888.00 2000-10-03 16:53:56.460 277 15676.90 693.83 57422.44 88888.00 2000-10-03 16:53:57.460 277 15676.90 693.21 57422.20 88888.00 2000-10-03 16:53:58.460 277 15677.42 693.46 57422.20 88888.00 2000-10-03 16:53:59.460 277 15676.90 693.33 57422.20 88888.00 2000-10-03 16:54:00.460 277 15677.29 693.09 57422.81 88888.00 2000-10-03 16:54:01.460 277 15677.42 693.71 57421.83 88888.00 2000-10-03 16:54:02.460 277 15677.29 693.09 57422.32 88888.00 2000-10-03 16:54:03.460 277 15677.42 693.58 57421.22 88888.00 2000-10-03 16:54:04.460 277 15678.07 693.09 57421.95 88888.00 2000-10-03 16:54:05.460 277 15678.07 693.21 57422.20 88888.00 2000-10-03 16:54:06.460 277 15678.33 692.47 57422.07 88888.00 2000-10-03 16:54:07.460 277 15677.94 693.33 57421.95 88888.00 2000-10-03 16:54:08.460 277 15678.07 692.59 57421.95 88888.00 2000-10-03 16:54:09.460 277 15678.20 692.47 57421.71 88888.00 2000-10-03 16:54:10.460 277 15678.46 692.47 57421.83 88888.00 2000-10-03 16:54:11.460 277 15678.46 691.97 57421.46 88888.00 2000-10-03 16:54:12.460 277 15678.20 692.34 57422.57 88888.00 2000-10-03 16:54:13.460 277 15678.20 691.48 57422.69 88888.00 2000-10-03 16:54:14.460 277 15677.68 691.48 57422.93 88888.00 2000-10-03 16:54:15.460 277 15678.20 690.98 57423.05 88888.00 2000-10-03 16:54:16.460 277 15677.94 691.35 57422.44 88888.00 2000-10-03 16:54:17.460 277 15677.29 690.98 57422.44 88888.00 2000-10-03 16:54:18.460 277 15677.94 691.23 57422.44 88888.00 2000-10-03 16:54:19.460 277 15677.94 691.10 57422.69 88888.00 2000-10-03 16:54:20.460 277 15677.68 691.35 57421.95 88888.00 2000-10-03 16:54:21.460 277 15677.81 690.73 57422.93 88888.00 2000-10-03 16:54:22.460 277 15678.33 691.35 57422.44 88888.00 2000-10-03 16:54:23.460 277 15678.46 690.98 57422.69 88888.00 2000-10-03 16:54:24.460 277 15678.59 690.98 57422.81 88888.00 2000-10-03 16:54:25.460 277 15678.07 690.36 57422.32 88888.00 2000-10-03 16:54:26.460 277 15678.46 690.48 57422.57 88888.00 2000-10-03 16:54:27.460 277 15678.59 690.48 57422.32 88888.00 2000-10-03 16:54:28.460 277 15678.33 690.48 57422.69 88888.00 2000-10-03 16:54:29.460 277 15678.72 690.98 57423.18 88888.00 2000-10-03 16:54:30.460 277 15677.94 690.48 57422.20 88888.00 2000-10-03 16:54:31.460 277 15678.72 690.36 57423.18 88888.00 2000-10-03 16:54:32.460 277 15678.59 689.87 57423.18 88888.00 2000-10-03 16:54:33.460 277 15678.59 691.10 57422.93 88888.00 2000-10-03 16:54:34.460 277 15678.85 691.10 57422.57 88888.00 2000-10-03 16:54:35.460 277 15678.33 690.86 57423.30 88888.00 2000-10-03 16:54:36.460 277 15679.11 690.48 57422.57 88888.00 2000-10-03 16:54:37.460 277 15678.20 690.36 57423.05 88888.00 2000-10-03 16:54:38.460 277 15679.24 690.24 57422.81 88888.00 2000-10-03 16:54:39.460 277 15678.98 690.36 57423.30 88888.00 2000-10-03 16:54:40.460 277 15678.46 690.98 57423.42 88888.00 2000-10-03 16:54:41.460 277 15678.72 690.61 57423.05 88888.00 2000-10-03 16:54:42.460 277 15678.85 690.73 57422.20 88888.00 2000-10-03 16:54:43.460 277 15679.76 690.48 57422.57 88888.00 2000-10-03 16:54:44.460 277 15679.76 690.73 57422.81 88888.00 2000-10-03 16:54:45.460 277 15680.54 690.24 57422.81 88888.00 2000-10-03 16:54:46.460 277 15680.28 690.48 57422.81 88888.00 2000-10-03 16:54:47.460 277 15680.02 690.36 57422.81 88888.00 2000-10-03 16:54:48.460 277 15679.50 690.36 57423.05 88888.00 2000-10-03 16:54:49.460 277 15680.02 689.99 57422.57 88888.00 2000-10-03 16:54:50.460 277 15679.50 689.49 57424.03 88888.00 2000-10-03 16:54:51.460 277 15679.63 689.49 57423.30 88888.00 2000-10-03 16:54:52.460 277 15680.15 689.49 57423.42 88888.00 2000-10-03 16:54:53.460 277 15679.50 689.99 57423.18 88888.00 2000-10-03 16:54:54.460 277 15679.50 689.37 57423.79 88888.00 2000-10-03 16:54:55.460 277 15678.98 690.11 57423.66 88888.00 2000-10-03 16:54:56.460 277 15678.72 689.87 57422.57 88888.00 2000-10-03 16:54:57.460 277 15679.89 689.87 57423.18 88888.00 2000-10-03 16:54:58.460 277 15679.63 689.87 57423.42 88888.00 2000-10-03 16:54:59.460 277 15680.02 689.49 57423.66 88888.00 2000-10-03 16:55:00.460 277 15679.89 689.74 57423.66 88888.00 2000-10-03 16:55:01.460 277 15679.63 688.50 57423.66 88888.00 2000-10-03 16:55:02.460 277 15680.67 689.37 57424.03 88888.00 2000-10-03 16:55:03.460 277 15680.28 689.74 57423.54 88888.00 2000-10-03 16:55:04.460 277 15680.15 689.37 57424.15 88888.00 2000-10-03 16:55:05.460 277 15680.28 689.25 57423.30 88888.00 2000-10-03 16:55:06.460 277 15680.02 689.00 57423.91 88888.00 2000-10-03 16:55:07.460 277 15679.50 689.00 57423.54 88888.00 2000-10-03 16:55:08.460 277 15679.50 688.63 57424.15 88888.00 2000-10-03 16:55:09.460 277 15679.63 688.01 57424.03 88888.00 2000-10-03 16:55:10.460 277 15679.37 688.26 57423.91 88888.00 2000-10-03 16:55:11.460 277 15679.89 689.00 57423.91 88888.00 2000-10-03 16:55:12.460 277 15679.89 688.38 57423.91 88888.00 2000-10-03 16:55:13.460 277 15679.63 688.01 57424.03 88888.00 2000-10-03 16:55:14.460 277 15679.50 688.63 57424.28 88888.00 2000-10-03 16:55:15.460 277 15679.50 687.51 57423.54 88888.00 2000-10-03 16:55:16.460 277 15679.50 688.38 57423.91 88888.00 2000-10-03 16:55:17.460 277 15679.11 688.50 57423.42 88888.00 2000-10-03 16:55:18.460 277 15679.11 688.75 57423.66 88888.00 2000-10-03 16:55:19.460 277 15679.76 688.50 57424.52 88888.00 2000-10-03 16:55:20.460 277 15680.02 688.63 57424.28 88888.00 2000-10-03 16:55:21.460 277 15680.80 688.87 57423.91 88888.00 2000-10-03 16:55:22.460 277 15680.54 688.50 57424.40 88888.00 2000-10-03 16:55:23.460 277 15679.89 688.38 57424.28 88888.00 2000-10-03 16:55:24.460 277 15679.89 688.75 57424.52 88888.00 2000-10-03 16:55:25.460 277 15680.54 688.01 57424.52 88888.00 2000-10-03 16:55:26.460 277 15679.89 688.50 57424.64 88888.00 2000-10-03 16:55:27.460 277 15680.54 688.50 57424.28 88888.00 2000-10-03 16:55:28.460 277 15679.76 687.51 57424.89 88888.00 2000-10-03 16:55:29.460 277 15679.50 687.51 57424.40 88888.00 2000-10-03 16:55:30.460 277 15680.15 688.26 57424.03 88888.00 2000-10-03 16:55:31.460 277 15680.02 688.13 57424.77 88888.00 2000-10-03 16:55:32.460 277 15680.02 686.77 57424.15 88888.00 2000-10-03 16:55:33.460 277 15679.11 688.01 57423.79 88888.00 2000-10-03 16:55:34.460 277 15680.41 687.88 57424.28 88888.00 2000-10-03 16:55:35.460 277 15679.76 687.76 57424.28 88888.00 2000-10-03 16:55:36.460 277 15680.54 687.51 57423.79 88888.00 2000-10-03 16:55:37.460 277 15680.41 687.64 57423.79 88888.00 2000-10-03 16:55:38.460 277 15680.80 687.14 57424.15 88888.00 2000-10-03 16:55:39.460 277 15681.19 687.26 57423.91 88888.00 2000-10-03 16:55:40.460 277 15681.32 687.64 57424.28 88888.00 2000-10-03 16:55:41.460 277 15681.45 687.88 57424.64 88888.00 2000-10-03 16:55:42.460 277 15681.19 686.65 57424.64 88888.00 2000-10-03 16:55:43.460 277 15681.06 687.14 57424.77 88888.00 2000-10-03 16:55:44.460 277 15681.32 686.89 57424.40 88888.00 2000-10-03 16:55:45.460 277 15681.71 686.89 57424.52 88888.00 2000-10-03 16:55:46.460 277 15682.10 687.02 57424.40 88888.00 2000-10-03 16:55:47.460 277 15681.45 686.77 57424.28 88888.00 2000-10-03 16:55:48.460 277 15681.84 686.65 57423.91 88888.00 2000-10-03 16:55:49.460 277 15681.45 687.26 57424.64 88888.00 2000-10-03 16:55:50.460 277 15681.45 687.26 57424.15 88888.00 2000-10-03 16:55:51.460 277 15681.58 687.26 57423.91 88888.00 2000-10-03 16:55:52.460 277 15680.93 686.40 57423.91 88888.00 2000-10-03 16:55:53.460 277 15681.58 686.40 57424.03 88888.00 2000-10-03 16:55:54.460 277 15682.23 686.40 57424.03 88888.00 2000-10-03 16:55:55.460 277 15682.62 686.03 57423.79 88888.00 2000-10-03 16:55:56.460 277 15682.23 686.27 57424.28 88888.00 2000-10-03 16:55:57.460 277 15682.49 686.15 57423.66 88888.00 2000-10-03 16:55:58.460 277 15682.49 686.03 57423.79 88888.00 2000-10-03 16:55:59.460 277 15682.36 686.03 57424.77 88888.00 2000-10-03 16:56:00.460 277 15682.10 685.78 57424.03 88888.00 2000-10-03 16:56:01.460 277 15683.13 685.90 57424.15 88888.00 2000-10-03 16:56:02.460 277 15682.49 685.65 57424.15 88888.00 2000-10-03 16:56:03.460 277 15682.49 684.79 57423.54 88888.00 2000-10-03 16:56:04.460 277 15682.23 684.91 57424.15 88888.00 2000-10-03 16:56:05.460 277 15682.62 685.16 57424.15 88888.00 2000-10-03 16:56:06.460 277 15683.13 685.28 57424.03 88888.00 2000-10-03 16:56:07.460 277 15682.62 685.28 57424.52 88888.00 2000-10-03 16:56:08.460 277 15682.88 684.42 57423.66 88888.00 2000-10-03 16:56:09.460 277 15681.97 684.29 57424.52 88888.00 2000-10-03 16:56:10.460 277 15682.75 684.42 57424.40 88888.00 2000-10-03 16:56:11.460 277 15682.36 684.66 57424.03 88888.00 2000-10-03 16:56:12.460 277 15682.49 685.04 57423.66 88888.00 2000-10-03 16:56:13.460 277 15683.39 684.54 57423.79 88888.00 2000-10-03 16:56:14.460 277 15683.53 684.79 57423.66 88888.00 2000-10-03 16:56:15.460 277 15683.00 684.17 57423.66 88888.00 2000-10-03 16:56:16.460 277 15682.88 685.04 57424.28 88888.00 2000-10-03 16:56:17.460 277 15683.92 684.04 57423.66 88888.00 2000-10-03 16:56:18.460 277 15683.66 684.54 57424.03 88888.00 2000-10-03 16:56:19.460 277 15683.00 683.80 57424.03 88888.00 2000-10-03 16:56:20.460 277 15683.66 684.04 57425.01 88888.00 2000-10-03 16:56:21.460 277 15683.66 684.66 57424.40 88888.00 2000-10-03 16:56:22.460 277 15683.79 684.04 57424.40 88888.00 2000-10-03 16:56:23.460 277 15683.79 683.80 57424.03 88888.00 2000-10-03 16:56:24.460 277 15683.00 683.67 57424.64 88888.00 2000-10-03 16:56:25.460 277 15683.13 683.18 57424.64 88888.00 2000-10-03 16:56:26.460 277 15682.88 683.55 57423.79 88888.00 2000-10-03 16:56:27.460 277 15683.00 683.30 57424.03 88888.00 2000-10-03 16:56:28.460 277 15683.39 683.18 57424.40 88888.00 2000-10-03 16:56:29.460 277 15682.75 682.19 57424.15 88888.00 2000-10-03 16:56:30.460 277 15683.00 682.68 57424.52 88888.00 2000-10-03 16:56:31.460 277 15682.49 682.81 57424.28 88888.00 2000-10-03 16:56:32.460 277 15682.49 682.68 57424.77 88888.00 2000-10-03 16:56:33.460 277 15682.23 682.93 57424.64 88888.00 2000-10-03 16:56:34.460 277 15682.88 682.31 57424.40 88888.00 2000-10-03 16:56:35.460 277 15682.23 682.19 57424.28 88888.00 2000-10-03 16:56:36.460 277 15682.75 681.69 57424.77 88888.00 2000-10-03 16:56:37.460 277 15682.36 682.19 57424.28 88888.00 2000-10-03 16:56:38.460 277 15682.75 682.31 57423.91 88888.00 2000-10-03 16:56:39.460 277 15682.88 682.43 57423.79 88888.00 2000-10-03 16:56:40.460 277 15683.26 681.94 57423.91 88888.00 2000-10-03 16:56:41.460 277 15683.00 682.68 57424.28 88888.00 2000-10-03 16:56:42.460 277 15683.13 682.06 57423.79 88888.00 2000-10-03 16:56:43.460 277 15683.00 682.43 57424.28 88888.00 2000-10-03 16:56:44.460 277 15682.62 682.56 57423.66 88888.00 2000-10-03 16:56:45.460 277 15682.36 682.06 57424.40 88888.00 2000-10-03 16:56:46.460 277 15682.62 682.19 57424.15 88888.00 2000-10-03 16:56:47.460 277 15681.97 681.44 57423.79 88888.00 2000-10-03 16:56:48.460 277 15682.10 681.69 57424.28 88888.00 2000-10-03 16:56:49.460 277 15682.88 681.57 57424.15 88888.00 2000-10-03 16:56:50.460 277 15682.62 680.95 57423.91 88888.00 2000-10-03 16:56:51.460 277 15681.97 681.07 57424.77 88888.00 2000-10-03 16:56:52.460 277 15682.49 679.96 57424.64 88888.00 2000-10-03 16:56:53.460 277 15681.58 680.33 57424.40 88888.00 2000-10-03 16:56:54.460 277 15681.71 680.95 57424.64 88888.00 2000-10-03 16:56:55.460 277 15682.23 680.21 57424.15 88888.00 2000-10-03 16:56:56.460 277 15682.49 681.20 57424.03 88888.00 2000-10-03 16:56:57.460 277 15681.97 680.58 57423.91 88888.00 2000-10-03 16:56:58.460 277 15682.49 680.70 57424.52 88888.00 2000-10-03 16:56:59.460 277 15682.10 680.08 57424.15 88888.00 2000-10-03 16:57:00.460 277 15682.75 680.45 57424.15 88888.00 2000-10-03 16:57:01.460 277 15681.58 680.33 57424.52 88888.00 2000-10-03 16:57:02.460 277 15681.71 680.58 57423.91 88888.00 2000-10-03 16:57:03.460 277 15681.58 680.45 57423.79 88888.00 2000-10-03 16:57:04.460 277 15681.58 679.96 57423.66 88888.00 2000-10-03 16:57:05.460 277 15682.36 679.83 57424.15 88888.00 2000-10-03 16:57:06.460 277 15682.23 680.33 57424.52 88888.00 2000-10-03 16:57:07.460 277 15681.84 680.21 57424.28 88888.00 2000-10-03 16:57:08.460 277 15681.58 679.83 57424.15 88888.00 2000-10-03 16:57:09.460 277 15681.71 679.59 57424.89 88888.00 2000-10-03 16:57:10.460 277 15681.45 679.71 57424.03 88888.00 2000-10-03 16:57:11.460 277 15682.23 679.71 57424.77 88888.00 2000-10-03 16:57:12.460 277 15681.45 678.35 57424.40 88888.00 2000-10-03 16:57:13.460 277 15682.36 678.72 57424.64 88888.00 2000-10-03 16:57:14.460 277 15681.97 678.35 57424.15 88888.00 2000-10-03 16:57:15.460 277 15681.84 678.97 57424.15 88888.00 2000-10-03 16:57:16.460 277 15682.75 678.97 57424.03 88888.00 2000-10-03 16:57:17.460 277 15681.97 678.35 57424.28 88888.00 2000-10-03 16:57:18.460 277 15681.45 678.97 57424.28 88888.00 2000-10-03 16:57:19.460 277 15682.88 678.84 57424.15 88888.00 2000-10-03 16:57:20.460 277 15682.10 678.84 57424.03 88888.00 2000-10-03 16:57:21.460 277 15682.10 678.60 57423.91 88888.00 2000-10-03 16:57:22.460 277 15681.97 678.47 57424.15 88888.00 2000-10-03 16:57:23.460 277 15682.23 679.34 57424.28 88888.00 2000-10-03 16:57:24.460 277 15681.45 678.47 57424.15 88888.00 2000-10-03 16:57:25.460 277 15681.84 678.22 57424.64 88888.00 2000-10-03 16:57:26.460 277 15681.45 677.85 57424.28 88888.00 2000-10-03 16:57:27.460 277 15681.32 677.85 57424.64 88888.00 2000-10-03 16:57:28.460 277 15681.19 678.35 57424.15 88888.00 2000-10-03 16:57:29.460 277 15681.58 677.73 57424.52 88888.00 2000-10-03 16:57:30.460 277 15681.45 678.35 57424.28 88888.00 2000-10-03 16:57:31.460 277 15682.23 678.35 57425.01 88888.00 2000-10-03 16:57:32.460 277 15681.06 677.98 57425.01 88888.00 2000-10-03 16:57:33.460 277 15680.41 678.22 57424.64 88888.00 2000-10-03 16:57:34.460 277 15681.58 678.72 57425.25 88888.00 2000-10-03 16:57:35.460 277 15682.10 678.72 57425.13 88888.00 2000-10-03 16:57:36.460 277 15681.06 677.98 57424.64 88888.00 2000-10-03 16:57:37.460 277 15681.32 678.47 57425.13 88888.00 2000-10-03 16:57:38.460 277 15681.19 678.47 57424.64 88888.00 2000-10-03 16:57:39.460 277 15681.58 678.72 57425.01 88888.00 2000-10-03 16:57:40.460 277 15681.45 677.98 57425.25 88888.00 2000-10-03 16:57:41.460 277 15682.23 678.10 57425.25 88888.00 2000-10-03 16:57:42.460 277 15681.71 677.98 57425.38 88888.00 2000-10-03 16:57:43.460 277 15681.58 677.85 57425.13 88888.00 2000-10-03 16:57:44.460 277 15681.84 677.85 57425.13 88888.00 2000-10-03 16:57:45.460 277 15681.45 678.35 57425.01 88888.00 2000-10-03 16:57:46.460 277 15681.84 677.23 57424.89 88888.00 2000-10-03 16:57:47.460 277 15681.58 677.98 57425.50 88888.00 2000-10-03 16:57:48.460 277 15681.19 677.60 57425.13 88888.00 2000-10-03 16:57:49.460 277 15680.93 677.60 57424.77 88888.00 2000-10-03 16:57:50.460 277 15680.41 677.11 57425.25 88888.00 2000-10-03 16:57:51.460 277 15681.06 677.98 57425.74 88888.00 2000-10-03 16:57:52.460 277 15681.19 678.47 57425.01 88888.00 2000-10-03 16:57:53.460 277 15680.67 678.10 57425.74 88888.00 2000-10-03 16:57:54.460 277 15680.93 678.10 57425.62 88888.00 2000-10-03 16:57:55.460 277 15680.15 677.48 57425.74 88888.00 2000-10-03 16:57:56.460 277 15680.41 677.73 57425.99 88888.00 2000-10-03 16:57:57.460 277 15680.67 677.98 57425.87 88888.00 2000-10-03 16:57:58.460 277 15680.28 677.23 57425.50 88888.00 2000-10-03 16:57:59.460 277 15680.28 678.22 57425.99 88888.00 2000-10-03 16:58:00.460 277 15679.89 677.60 57426.36 88888.00 2000-10-03 16:58:01.460 277 15680.54 677.36 57425.87 88888.00 2000-10-03 16:58:02.460 277 15680.15 677.23 57425.99 88888.00 2000-10-03 16:58:03.460 277 15680.02 678.35 57425.50 88888.00 2000-10-03 16:58:04.460 277 15679.89 677.85 57425.87 88888.00 2000-10-03 16:58:05.460 277 15679.63 677.48 57426.11 88888.00 2000-10-03 16:58:06.460 277 15679.63 677.85 57426.23 88888.00 2000-10-03 16:58:07.460 277 15679.50 677.60 57425.87 88888.00 2000-10-03 16:58:08.460 277 15678.98 677.48 57426.48 88888.00 2000-10-03 16:58:09.460 277 15679.63 677.36 57426.48 88888.00 2000-10-03 16:58:10.460 277 15679.89 677.60 57425.74 88888.00 2000-10-03 16:58:11.460 277 15679.11 677.73 57426.60 88888.00 2000-10-03 16:58:12.460 277 15679.24 677.36 57426.11 88888.00 2000-10-03 16:58:13.460 277 15678.85 677.48 57426.96 88888.00 2000-10-03 16:58:14.460 277 15679.24 677.73 57426.23 88888.00 2000-10-03 16:58:15.460 277 15678.85 677.73 57426.72 88888.00 2000-10-03 16:58:16.460 277 15679.11 677.85 57425.99 88888.00 2000-10-03 16:58:17.460 277 15678.85 677.36 57426.48 88888.00 2000-10-03 16:58:18.460 277 15678.07 677.73 57426.60 88888.00 2000-10-03 16:58:19.460 277 15677.94 678.35 57426.36 88888.00 2000-10-03 16:58:20.460 277 15678.07 677.98 57426.60 88888.00 2000-10-03 16:58:21.460 277 15677.81 677.60 57426.60 88888.00 2000-10-03 16:58:22.460 277 15677.81 678.22 57427.21 88888.00 2000-10-03 16:58:23.460 277 15677.81 677.73 57427.09 88888.00 2000-10-03 16:58:24.460 277 15677.29 677.98 57426.48 88888.00 2000-10-03 16:58:25.460 277 15677.68 678.10 57426.84 88888.00 2000-10-03 16:58:26.460 277 15677.42 678.10 57426.48 88888.00 2000-10-03 16:58:27.460 277 15676.90 678.10 57426.60 88888.00 2000-10-03 16:58:28.460 277 15676.25 677.85 57426.84 88888.00 2000-10-03 16:58:29.460 277 15676.12 678.97 57427.09 88888.00 2000-10-03 16:58:30.460 277 15675.99 677.98 57426.48 88888.00 2000-10-03 16:58:31.460 277 15676.38 678.84 57426.60 88888.00 2000-10-03 16:58:32.460 277 15676.25 678.72 57426.36 88888.00 2000-10-03 16:58:33.460 277 15676.38 679.09 57426.84 88888.00 2000-10-03 16:58:34.460 277 15676.12 678.97 57426.84 88888.00 2000-10-03 16:58:35.460 277 15676.38 679.09 57426.48 88888.00 2000-10-03 16:58:36.460 277 15675.99 678.84 57426.60 88888.00 2000-10-03 16:58:37.460 277 15675.47 678.84 57426.36 88888.00 2000-10-03 16:58:38.460 277 15675.86 679.96 57426.72 88888.00 2000-10-03 16:58:39.460 277 15675.60 679.34 57425.87 88888.00 2000-10-03 16:58:40.460 277 15674.95 679.09 57426.36 88888.00 2000-10-03 16:58:41.460 277 15674.56 679.09 57426.60 88888.00 2000-10-03 16:58:42.460 277 15674.56 679.09 57426.11 88888.00 2000-10-03 16:58:43.460 277 15674.95 679.34 57426.48 88888.00 2000-10-03 16:58:44.460 277 15674.17 679.09 57426.36 88888.00 2000-10-03 16:58:45.460 277 15674.17 679.09 57426.48 88888.00 2000-10-03 16:58:46.460 277 15673.65 679.34 57426.48 88888.00 2000-10-03 16:58:47.460 277 15673.26 679.21 57426.60 88888.00 2000-10-03 16:58:48.460 277 15673.65 679.96 57426.23 88888.00 2000-10-03 16:58:49.460 277 15673.39 678.97 57425.99 88888.00 2000-10-03 16:58:50.460 277 15672.61 678.84 57425.99 88888.00 2000-10-03 16:58:51.460 277 15673.26 679.96 57426.96 88888.00 2000-10-03 16:58:52.460 277 15673.00 679.09 57425.50 88888.00 2000-10-03 16:58:53.460 277 15673.78 679.71 57425.74 88888.00 2000-10-03 16:58:54.460 277 15672.61 680.08 57425.25 88888.00 2000-10-03 16:58:55.460 277 15673.26 680.08 57426.11 88888.00 2000-10-03 16:58:56.460 277 15672.87 680.45 57425.99 88888.00 2000-10-03 16:58:57.460 277 15673.00 680.82 57425.25 88888.00 2000-10-03 16:58:58.460 277 15671.96 680.70 57426.11 88888.00 2000-10-03 16:58:59.460 277 15673.26 680.70 57425.87 88888.00 2000-10-03 16:59:00.460 277 15672.48 680.58 57425.99 88888.00 2000-10-03 16:59:01.460 277 15672.48 680.45 57425.38 88888.00 2000-10-03 16:59:02.460 277 15671.96 681.44 57425.74 88888.00 2000-10-03 16:59:03.460 277 15672.22 681.07 57426.48 88888.00 2000-10-03 16:59:04.460 277 15671.70 681.32 57425.62 88888.00 2000-10-03 16:59:05.460 277 15672.22 680.58 57425.99 88888.00 2000-10-03 16:59:06.460 277 15671.57 680.82 57425.74 88888.00 2000-10-03 16:59:07.460 277 15670.40 680.82 57425.87 88888.00 2000-10-03 16:59:08.460 277 15671.31 680.45 57425.38 88888.00 2000-10-03 16:59:09.460 277 15671.96 681.32 57425.38 88888.00 2000-10-03 16:59:10.460 277 15671.83 681.44 57425.74 88888.00 2000-10-03 16:59:11.460 277 15671.70 680.82 57425.38 88888.00 2000-10-03 16:59:12.460 277 15671.57 681.07 57425.62 88888.00 2000-10-03 16:59:13.460 277 15671.96 680.95 57425.99 88888.00 2000-10-03 16:59:14.460 277 15672.35 681.20 57425.25 88888.00 2000-10-03 16:59:15.460 277 15671.83 681.44 57424.89 88888.00 2000-10-03 16:59:16.460 277 15671.57 681.07 57425.13 88888.00 2000-10-03 16:59:17.460 277 15672.22 680.95 57425.62 88888.00 2000-10-03 16:59:18.460 277 15672.35 681.32 57426.48 88888.00 2000-10-03 16:59:19.460 277 15671.83 681.44 57425.38 88888.00 2000-10-03 16:59:20.460 277 15672.22 681.32 57425.74 88888.00 2000-10-03 16:59:21.460 277 15671.31 680.82 57425.25 88888.00 2000-10-03 16:59:22.460 277 15671.83 680.45 57425.62 88888.00 2000-10-03 16:59:23.460 277 15672.61 680.08 57425.50 88888.00 2000-10-03 16:59:24.460 277 15671.83 680.70 57424.89 88888.00 2000-10-03 16:59:25.460 277 15672.48 680.70 57424.89 88888.00 2000-10-03 16:59:26.460 277 15672.35 680.95 57425.01 88888.00 2000-10-03 16:59:27.460 277 15672.35 680.82 57424.77 88888.00 2000-10-03 16:59:28.460 277 15672.35 680.82 57425.62 88888.00 2000-10-03 16:59:29.460 277 15672.74 680.95 57425.38 88888.00 2000-10-03 16:59:30.460 277 15672.74 681.07 57425.25 88888.00 2000-10-03 16:59:31.460 277 15672.74 680.45 57425.74 88888.00 2000-10-03 16:59:32.460 277 15672.48 680.82 57425.25 88888.00 2000-10-03 16:59:33.460 277 15672.87 681.07 57425.25 88888.00 2000-10-03 16:59:34.460 277 15673.00 680.33 57425.01 88888.00 2000-10-03 16:59:35.460 277 15673.00 680.45 57424.89 88888.00 2000-10-03 16:59:36.460 277 15672.87 680.70 57425.01 88888.00 2000-10-03 16:59:37.460 277 15673.65 680.45 57425.38 88888.00 2000-10-03 16:59:38.460 277 15672.61 680.82 57425.13 88888.00 2000-10-03 16:59:39.460 277 15673.39 680.45 57425.01 88888.00 2000-10-03 16:59:40.460 277 15672.87 679.96 57424.64 88888.00 2000-10-03 16:59:41.460 277 15673.13 680.21 57424.64 88888.00 2000-10-03 16:59:42.460 277 15673.39 680.08 57424.89 88888.00 2000-10-03 16:59:43.460 277 15673.26 680.82 57424.77 88888.00 2000-10-03 16:59:44.460 277 15673.00 680.21 57424.89 88888.00 2000-10-03 16:59:45.460 277 15673.13 679.96 57424.77 88888.00 2000-10-03 16:59:46.460 277 15673.39 679.83 57424.89 88888.00 2000-10-03 16:59:47.460 277 15673.65 679.83 57425.01 88888.00 2000-10-03 16:59:48.460 277 15674.17 679.59 57425.50 88888.00 2000-10-03 16:59:49.460 277 15674.17 679.83 57425.01 88888.00 2000-10-03 16:59:50.460 277 15673.91 679.96 57424.64 88888.00 2000-10-03 16:59:51.460 277 15674.04 680.33 57424.52 88888.00 2000-10-03 16:59:52.460 277 15674.17 680.70 57425.01 88888.00 2000-10-03 16:59:53.460 277 15673.39 679.71 57425.13 88888.00 2000-10-03 16:59:54.460 277 15673.65 680.82 57424.64 88888.00 2000-10-03 16:59:55.460 277 15673.65 680.33 57424.77 88888.00 2000-10-03 16:59:56.460 277 15673.65 680.21 57424.77 88888.00 2000-10-03 16:59:57.460 277 15674.04 680.58 57424.52 88888.00 2000-10-03 16:59:58.460 277 15673.26 679.83 57425.01 88888.00 2000-10-03 17:00:00.460 277 15674.56 681.20 57424.64 88888.00 2000-10-03 17:00:01.460 277 15674.82 680.45 57425.50 88888.00 2000-10-03 17:00:02.460 277 15674.17 679.46 57424.77 88888.00 2000-10-03 17:00:03.460 277 15675.21 680.58 57425.25 88888.00 2000-10-03 17:00:04.460 277 15675.34 680.58 57424.89 88888.00 2000-10-03 17:00:05.460 277 15674.43 680.33 57424.89 88888.00 2000-10-03 17:00:06.460 277 15674.82 680.58 57424.89 88888.00 2000-10-03 17:00:07.460 277 15675.08 680.45 57424.77 88888.00 2000-10-03 17:00:08.460 277 15675.08 680.33 57425.01 88888.00 2000-10-03 17:00:09.460 277 15674.82 680.95 57424.89 88888.00 2000-10-03 17:00:10.460 277 15674.43 680.70 57424.52 88888.00 2000-10-03 17:00:11.460 277 15675.47 680.45 57425.13 88888.00 2000-10-03 17:00:12.460 277 15674.56 680.82 57424.89 88888.00 2000-10-03 17:00:13.460 277 15674.43 679.83 57424.64 88888.00 2000-10-03 17:00:14.460 277 15674.95 680.45 57424.89 88888.00 2000-10-03 17:00:15.460 277 15674.56 679.96 57424.64 88888.00 2000-10-03 17:00:16.460 277 15674.43 680.21 57425.38 88888.00 2000-10-03 17:00:17.460 277 15674.43 680.45 57424.52 88888.00 2000-10-03 17:00:18.460 277 15674.69 680.95 57425.01 88888.00 2000-10-03 17:00:19.460 277 15675.34 680.95 57425.01 88888.00 2000-10-03 17:00:20.460 277 15675.21 680.95 57425.25 88888.00 2000-10-03 17:00:21.460 277 15674.95 680.82 57424.89 88888.00 2000-10-03 17:00:22.460 277 15675.73 681.32 57424.52 88888.00 2000-10-03 17:00:23.460 277 15675.47 681.20 57424.52 88888.00 2000-10-03 17:00:24.460 277 15674.56 680.82 57424.28 88888.00 2000-10-03 17:00:25.460 277 15675.47 681.32 57424.64 88888.00 2000-10-03 17:00:26.460 277 15675.86 681.32 57424.64 88888.00 2000-10-03 17:00:27.460 277 15675.86 681.07 57425.13 88888.00 2000-10-03 17:00:28.460 277 15675.99 681.57 57425.01 88888.00 2000-10-03 17:00:29.460 277 15675.47 680.82 57424.77 88888.00 2000-10-03 17:00:30.460 277 15675.34 680.82 57424.40 88888.00 2000-10-03 17:00:31.460 277 15675.47 681.20 57425.25 88888.00 2000-10-03 17:00:32.460 277 15675.08 681.69 57425.13 88888.00 2000-10-03 17:00:33.460 277 15675.08 681.20 57425.38 88888.00 2000-10-03 17:00:34.460 277 15675.08 681.20 57425.13 88888.00 2000-10-03 17:00:35.460 277 15675.73 680.95 57425.01 88888.00 2000-10-03 17:00:36.460 277 15675.21 681.20 57425.25 88888.00 2000-10-03 17:00:37.460 277 15675.47 681.20 57424.77 88888.00 2000-10-03 17:00:38.460 277 15675.99 681.20 57424.77 88888.00 2000-10-03 17:00:39.460 277 15675.21 681.57 57425.01 88888.00 2000-10-03 17:00:40.460 277 15675.99 680.82 57424.77 88888.00 2000-10-03 17:00:41.460 277 15676.12 681.44 57425.25 88888.00 2000-10-03 17:00:42.460 277 15676.12 681.57 57424.77 88888.00 2000-10-03 17:00:43.460 277 15675.86 680.82 57424.03 88888.00 2000-10-03 17:00:44.460 277 15675.21 681.32 57424.64 88888.00 2000-10-03 17:00:45.460 277 15676.51 681.20 57425.13 88888.00 2000-10-03 17:00:46.460 277 15677.03 680.58 57425.01 88888.00 2000-10-03 17:00:47.460 277 15676.12 681.20 57425.25 88888.00 2000-10-03 17:00:48.460 277 15675.99 680.95 57425.01 88888.00 2000-10-03 17:00:49.460 277 15676.38 681.69 57424.89 88888.00 2000-10-03 17:00:50.460 277 15675.73 681.32 57424.77 88888.00 2000-10-03 17:00:51.460 277 15675.34 681.20 57425.25 88888.00 2000-10-03 17:00:52.460 277 15675.08 680.70 57424.77 88888.00 2000-10-03 17:00:53.460 277 15675.21 681.32 57424.52 88888.00 2000-10-03 17:00:54.460 277 15675.21 681.44 57425.01 88888.00 2000-10-03 17:00:55.460 277 15676.25 681.07 57424.89 88888.00 2000-10-03 17:00:56.460 277 15675.34 681.32 57424.89 88888.00 2000-10-03 17:00:57.460 277 15675.73 681.94 57425.38 88888.00 2000-10-03 17:00:58.460 277 15675.60 681.20 57424.40 88888.00 2000-10-03 17:00:59.460 277 15675.73 681.44 57425.01 88888.00 2000-10-03 17:01:00.460 277 15675.73 681.82 57425.25 88888.00 2000-10-03 17:01:01.460 277 15676.25 681.20 57424.64 88888.00 2000-10-03 17:01:02.460 277 15676.12 681.69 57425.38 88888.00 2000-10-03 17:01:03.460 277 15675.60 681.94 57425.01 88888.00 2000-10-03 17:01:04.460 277 15676.64 681.32 57425.38 88888.00 2000-10-03 17:01:05.460 277 15675.99 681.82 57425.38 88888.00 2000-10-03 17:01:06.460 277 15676.64 681.94 57425.25 88888.00 2000-10-03 17:01:07.460 277 15675.73 682.19 57424.64 88888.00 2000-10-03 17:01:08.460 277 15676.38 682.56 57424.89 88888.00 2000-10-03 17:01:09.460 277 15675.60 682.06 57424.64 88888.00 2000-10-03 17:01:10.460 277 15675.99 682.43 57425.25 88888.00 2000-10-03 17:01:11.460 277 15675.60 682.56 57424.64 88888.00 2000-10-03 17:01:12.460 277 15675.73 682.31 57425.01 88888.00 2000-10-03 17:01:13.460 277 15675.47 682.19 57424.64 88888.00 2000-10-03 17:01:14.460 277 15675.21 682.56 57425.25 88888.00 2000-10-03 17:01:15.460 277 15675.73 682.19 57425.13 88888.00 2000-10-03 17:01:16.460 277 15675.21 682.43 57425.62 88888.00 2000-10-03 17:01:17.460 277 15674.56 682.31 57425.50 88888.00 2000-10-03 17:01:18.460 277 15675.47 683.05 57425.25 88888.00 2000-10-03 17:01:19.460 277 15674.43 682.43 57425.13 88888.00 2000-10-03 17:01:20.460 277 15674.17 683.05 57424.89 88888.00 2000-10-03 17:01:21.460 277 15674.04 682.68 57425.38 88888.00 2000-10-03 17:01:22.460 277 15674.95 682.93 57424.64 88888.00 2000-10-03 17:01:23.460 277 15673.78 682.68 57425.50 88888.00 2000-10-03 17:01:24.460 277 15674.56 683.43 57425.13 88888.00 2000-10-03 17:01:25.460 277 15674.30 683.18 57425.62 88888.00 2000-10-03 17:01:26.460 277 15674.30 682.81 57425.01 88888.00 2000-10-03 17:01:27.460 277 15674.43 683.05 57425.13 88888.00 2000-10-03 17:01:28.460 277 15674.43 683.18 57425.50 88888.00 2000-10-03 17:01:29.460 277 15673.91 683.18 57425.13 88888.00 2000-10-03 17:01:30.460 277 15675.08 683.18 57425.38 88888.00 2000-10-03 17:01:31.460 277 15673.91 683.92 57425.13 88888.00 2000-10-03 17:01:32.460 277 15675.21 683.18 57425.13 88888.00 2000-10-03 17:01:33.460 277 15674.82 682.93 57425.38 88888.00 2000-10-03 17:01:34.460 277 15674.56 683.43 57425.25 88888.00 2000-10-03 17:01:35.460 277 15674.95 683.55 57425.13 88888.00 2000-10-03 17:01:36.460 277 15674.95 683.18 57424.64 88888.00 2000-10-03 17:01:37.460 277 15675.47 682.68 57424.89 88888.00 2000-10-03 17:01:38.460 277 15674.17 683.30 57425.01 88888.00 2000-10-03 17:01:39.460 277 15674.30 683.05 57425.25 88888.00 2000-10-03 17:01:40.460 277 15673.65 682.81 57425.01 88888.00 2000-10-03 17:01:41.460 277 15674.43 683.55 57425.50 88888.00 2000-10-03 17:01:42.460 277 15674.30 682.93 57425.01 88888.00 2000-10-03 17:01:43.460 277 15674.30 683.18 57425.25 88888.00 2000-10-03 17:01:44.460 277 15674.82 683.05 57424.89 88888.00 2000-10-03 17:01:45.460 277 15674.43 683.30 57425.13 88888.00 2000-10-03 17:01:46.460 277 15673.91 682.31 57424.64 88888.00 2000-10-03 17:01:47.460 277 15673.78 683.80 57424.89 88888.00 2000-10-03 17:01:48.460 277 15673.65 683.43 57425.25 88888.00 2000-10-03 17:01:49.460 277 15673.78 683.43 57425.38 88888.00 2000-10-03 17:01:50.460 277 15674.30 683.67 57425.87 88888.00 2000-10-03 17:01:51.460 277 15674.17 683.43 57425.25 88888.00 2000-10-03 17:01:52.460 277 15673.26 684.04 57425.50 88888.00 2000-10-03 17:01:53.460 277 15673.39 684.29 57424.89 88888.00 2000-10-03 17:01:54.460 277 15674.17 684.04 57425.50 88888.00 2000-10-03 17:01:55.460 277 15673.26 683.67 57424.64 88888.00 2000-10-03 17:01:56.460 277 15673.78 683.43 57424.64 88888.00 2000-10-03 17:01:57.460 277 15674.04 683.67 57425.13 88888.00 2000-10-03 17:01:58.460 277 15674.17 684.17 57424.40 88888.00 2000-10-03 17:01:59.460 277 15673.52 683.55 57424.64 88888.00 2000-10-03 17:02:00.460 277 15673.52 684.29 57424.77 88888.00 2000-10-03 17:02:01.460 277 15674.43 683.67 57424.28 88888.00 2000-10-03 17:02:02.460 277 15674.04 683.67 57424.52 88888.00 2000-10-03 17:02:03.460 277 15673.52 684.17 57424.52 88888.00 2000-10-03 17:02:04.460 277 15673.26 683.43 57424.52 88888.00 2000-10-03 17:02:05.460 277 15673.65 683.92 57424.77 88888.00 2000-10-03 17:02:06.460 277 15674.17 684.04 57424.52 88888.00 2000-10-03 17:02:07.460 277 15674.04 684.17 57424.40 88888.00 2000-10-03 17:02:08.460 277 15673.52 683.80 57425.25 88888.00 2000-10-03 17:02:09.460 277 15673.65 683.67 57424.15 88888.00 2000-10-03 17:02:10.460 277 15673.26 683.80 57425.01 88888.00 2000-10-03 17:02:11.460 277 15673.39 683.55 57425.38 88888.00 2000-10-03 17:02:12.460 277 15673.26 683.55 57424.89 88888.00 2000-10-03 17:02:13.460 277 15674.17 684.04 57424.77 88888.00 2000-10-03 17:02:14.460 277 15673.39 684.29 57425.38 88888.00 2000-10-03 17:02:15.460 277 15673.78 683.80 57425.13 88888.00 2000-10-03 17:02:16.460 277 15673.39 683.67 57424.89 88888.00 2000-10-03 17:02:17.460 277 15673.52 683.67 57424.15 88888.00 2000-10-03 17:02:18.460 277 15673.13 683.55 57424.28 88888.00 2000-10-03 17:02:19.460 277 15673.52 683.55 57424.77 88888.00 2000-10-03 17:02:20.460 277 15673.65 683.05 57424.77 88888.00 2000-10-03 17:02:21.460 277 15673.13 683.43 57424.52 88888.00 2000-10-03 17:02:22.460 277 15673.00 683.55 57424.15 88888.00 2000-10-03 17:02:23.460 277 15673.39 683.43 57424.28 88888.00 2000-10-03 17:02:24.460 277 15673.39 683.92 57424.64 88888.00 2000-10-03 17:02:25.460 277 15673.52 683.67 57424.64 88888.00 2000-10-03 17:02:26.460 277 15672.61 683.92 57424.64 88888.00 2000-10-03 17:02:27.460 277 15673.65 684.29 57424.15 88888.00 2000-10-03 17:02:28.460 277 15674.17 683.30 57423.79 88888.00 2000-10-03 17:02:29.460 277 15673.65 684.42 57424.40 88888.00 2000-10-03 17:02:30.460 277 15674.04 684.29 57424.40 88888.00 2000-10-03 17:02:31.460 277 15673.65 684.17 57424.28 88888.00 2000-10-03 17:02:32.460 277 15673.13 683.80 57424.03 88888.00 2000-10-03 17:02:33.460 277 15673.39 684.29 57423.79 88888.00 2000-10-03 17:02:34.460 277 15673.52 683.80 57423.54 88888.00 2000-10-03 17:02:35.460 277 15673.91 684.29 57424.03 88888.00 2000-10-03 17:02:36.460 277 15673.78 684.42 57423.79 88888.00 2000-10-03 17:02:37.460 277 15673.00 684.17 57424.15 88888.00 2000-10-03 17:02:38.460 277 15673.52 684.04 57423.91 88888.00 2000-10-03 17:02:39.460 277 15673.52 684.04 57423.79 88888.00 2000-10-03 17:02:40.460 277 15673.52 683.67 57423.66 88888.00 2000-10-03 17:02:41.460 277 15673.26 683.92 57423.30 88888.00 2000-10-03 17:02:42.460 277 15673.78 684.42 57424.15 88888.00 2000-10-03 17:02:43.460 277 15673.13 684.17 57424.28 88888.00 2000-10-03 17:02:44.460 277 15673.78 684.29 57423.79 88888.00 2000-10-03 17:02:45.460 277 15673.78 685.16 57423.91 88888.00 2000-10-03 17:02:46.460 277 15673.65 684.66 57424.28 88888.00 2000-10-03 17:02:47.460 277 15673.39 685.28 57424.15 88888.00 2000-10-03 17:02:48.460 277 15673.91 684.79 57424.15 88888.00 2000-10-03 17:02:49.460 277 15673.26 684.17 57424.40 88888.00 2000-10-03 17:02:50.460 277 15673.00 683.67 57423.42 88888.00 2000-10-03 17:02:51.460 277 15673.78 684.04 57423.54 88888.00 2000-10-03 17:02:52.460 277 15673.78 685.04 57423.79 88888.00 2000-10-03 17:02:53.460 277 15673.26 684.17 57423.54 88888.00 2000-10-03 17:02:54.460 277 15673.91 685.16 57423.66 88888.00 2000-10-03 17:02:55.460 277 15674.17 684.79 57423.66 88888.00 2000-10-03 17:02:56.460 277 15673.78 684.66 57423.18 88888.00 2000-10-03 17:02:57.460 277 15673.52 684.04 57423.42 88888.00 2000-10-03 17:02:58.460 277 15674.43 685.16 57423.54 88888.00 2000-10-03 17:02:59.460 277 15673.91 685.04 57423.91 88888.00 2000-10-03 17:03:00.460 277 15673.65 684.79 57423.42 88888.00 2000-10-03 17:03:01.460 277 15674.56 684.91 57423.66 88888.00 2000-10-03 17:03:02.460 277 15674.17 685.16 57423.91 88888.00 2000-10-03 17:03:03.460 277 15674.56 685.41 57423.42 88888.00 2000-10-03 17:03:04.460 277 15674.95 685.65 57423.18 88888.00 2000-10-03 17:03:05.460 277 15675.21 685.53 57423.54 88888.00 2000-10-03 17:03:06.460 277 15674.17 686.03 57423.79 88888.00 2000-10-03 17:03:07.460 277 15674.17 685.28 57423.05 88888.00 2000-10-03 17:03:08.460 277 15674.43 685.90 57423.18 88888.00 2000-10-03 17:03:09.460 277 15674.43 686.27 57423.05 88888.00 2000-10-03 17:03:10.460 277 15675.34 685.65 57423.91 88888.00 2000-10-03 17:03:11.460 277 15675.47 686.15 57423.79 88888.00 2000-10-03 17:03:12.460 277 15675.21 686.27 57422.93 88888.00 2000-10-03 17:03:13.460 277 15674.82 686.27 57422.32 88888.00 2000-10-03 17:03:14.460 277 15674.82 686.65 57423.54 88888.00 2000-10-03 17:03:15.460 277 15675.60 686.15 57422.69 88888.00 2000-10-03 17:03:16.460 277 15675.73 686.65 57423.42 88888.00 2000-10-03 17:03:17.460 277 15675.34 686.40 57423.91 88888.00 2000-10-03 17:03:18.460 277 15675.21 686.15 57423.42 88888.00 2000-10-03 17:03:19.460 277 15675.47 686.03 57422.69 88888.00 2000-10-03 17:03:20.460 277 15675.21 686.89 57422.69 88888.00 2000-10-03 17:03:21.460 277 15675.99 685.90 57423.18 88888.00 2000-10-03 17:03:22.460 277 15675.21 685.90 57422.81 88888.00 2000-10-03 17:03:23.460 277 15675.99 686.27 57422.57 88888.00 2000-10-03 17:03:24.460 277 15676.25 686.52 57423.05 88888.00 2000-10-03 17:03:25.460 277 15675.08 686.27 57423.18 88888.00 2000-10-03 17:03:26.460 277 15675.08 686.77 57422.69 88888.00 2000-10-03 17:03:27.460 277 15675.47 686.15 57423.18 88888.00 2000-10-03 17:03:28.460 277 15675.60 686.52 57422.93 88888.00 2000-10-03 17:03:29.460 277 15675.99 687.02 57422.93 88888.00 2000-10-03 17:03:30.460 277 15675.86 686.52 57423.18 88888.00 2000-10-03 17:03:31.460 277 15675.73 687.51 57422.69 88888.00 2000-10-03 17:03:32.460 277 15675.99 687.14 57422.20 88888.00 2000-10-03 17:03:33.460 277 15675.73 687.02 57423.05 88888.00 2000-10-03 17:03:34.460 277 15675.73 687.64 57423.18 88888.00 2000-10-03 17:03:35.460 277 15675.34 687.76 57423.30 88888.00 2000-10-03 17:03:36.460 277 15675.99 687.51 57422.32 88888.00 2000-10-03 17:03:37.460 277 15675.60 687.88 57422.20 88888.00 2000-10-03 17:03:38.460 277 15676.12 687.64 57423.30 88888.00 2000-10-03 17:03:39.460 277 15675.86 687.51 57423.42 88888.00 2000-10-03 17:03:40.460 277 15676.38 688.50 57423.05 88888.00 2000-10-03 17:03:41.460 277 15675.86 688.50 57422.57 88888.00 2000-10-03 17:03:42.460 277 15675.99 687.64 57422.93 88888.00 2000-10-03 17:03:43.460 277 15676.12 687.76 57422.81 88888.00 2000-10-03 17:03:44.460 277 15676.38 688.01 57422.57 88888.00 2000-10-03 17:03:45.460 277 15676.12 688.63 57422.93 88888.00 2000-10-03 17:03:46.460 277 15676.25 688.63 57423.05 88888.00 2000-10-03 17:03:47.460 277 15676.38 688.26 57422.57 88888.00 2000-10-03 17:03:48.460 277 15676.12 688.75 57423.66 88888.00 2000-10-03 17:03:49.460 277 15676.25 688.26 57422.32 88888.00 2000-10-03 17:03:50.460 277 15676.51 687.88 57423.30 88888.00 2000-10-03 17:03:51.460 277 15676.25 688.63 57422.32 88888.00 2000-10-03 17:03:52.460 277 15676.51 688.01 57422.93 88888.00 2000-10-03 17:03:53.460 277 15676.25 688.50 57422.69 88888.00 2000-10-03 17:03:54.460 277 15677.03 688.63 57422.69 88888.00 2000-10-03 17:03:55.460 277 15677.03 688.75 57423.05 88888.00 2000-10-03 17:03:56.460 277 15677.03 688.38 57422.93 88888.00 2000-10-03 17:03:57.460 277 15677.03 688.50 57422.69 88888.00 2000-10-03 17:03:58.460 277 15677.55 688.50 57422.07 88888.00 2000-10-03 17:03:59.460 277 15677.42 688.50 57423.30 88888.00 2000-10-03 17:04:00.460 277 15677.16 688.63 57422.32 88888.00 2000-10-03 17:04:01.460 277 15677.03 688.26 57423.18 88888.00 2000-10-03 17:04:02.460 277 15677.29 688.63 57422.81 88888.00 2000-10-03 17:04:03.460 277 15677.42 687.76 57422.93 88888.00 2000-10-03 17:04:04.460 277 15676.38 688.01 57423.54 88888.00 2000-10-03 17:04:05.460 277 15676.90 687.88 57423.05 88888.00 2000-10-03 17:04:06.460 277 15676.64 687.76 57423.30 88888.00 2000-10-03 17:04:07.460 277 15676.51 687.64 57422.69 88888.00 2000-10-03 17:04:08.460 277 15676.12 688.01 57422.93 88888.00 2000-10-03 17:04:09.460 277 15676.38 688.38 57423.05 88888.00 2000-10-03 17:04:10.460 277 15676.38 688.38 57422.32 88888.00 2000-10-03 17:04:11.460 277 15676.77 688.01 57423.42 88888.00 2000-10-03 17:04:12.460 277 15676.77 688.63 57423.05 88888.00 2000-10-03 17:04:13.460 277 15677.16 688.63 57422.69 88888.00 2000-10-03 17:04:14.460 277 15676.77 688.26 57422.81 88888.00 2000-10-03 17:04:15.460 277 15677.68 688.38 57422.69 88888.00 2000-10-03 17:04:16.460 277 15676.77 689.00 57423.54 88888.00 2000-10-03 17:04:17.460 277 15678.07 687.88 57422.81 88888.00 2000-10-03 17:04:18.460 277 15676.77 688.75 57423.05 88888.00 2000-10-03 17:04:19.460 277 15677.03 688.75 57422.57 88888.00 2000-10-03 17:04:20.460 277 15676.77 688.50 57423.18 88888.00 2000-10-03 17:04:21.460 277 15677.03 688.63 57422.81 88888.00 2000-10-03 17:04:22.460 277 15676.90 689.12 57423.18 88888.00 2000-10-03 17:04:23.460 277 15677.03 687.76 57423.05 88888.00 2000-10-03 17:04:24.460 277 15677.16 688.75 57422.69 88888.00 2000-10-03 17:04:25.460 277 15677.94 688.63 57422.32 88888.00 2000-10-03 17:04:26.460 277 15677.81 688.50 57423.30 88888.00 2000-10-03 17:04:27.460 277 15677.55 688.01 57422.44 88888.00 2000-10-03 17:04:28.460 277 15677.29 687.76 57423.05 88888.00 2000-10-03 17:04:29.460 277 15677.16 687.39 57422.44 88888.00 2000-10-03 17:04:30.460 277 15677.68 688.01 57422.93 88888.00 2000-10-03 17:04:31.460 277 15677.42 688.13 57423.30 88888.00 2000-10-03 17:04:32.460 277 15678.20 687.88 57423.05 88888.00 2000-10-03 17:04:33.460 277 15677.68 687.64 57422.93 88888.00 2000-10-03 17:04:34.460 277 15677.81 687.76 57422.81 88888.00 2000-10-03 17:04:35.460 277 15677.68 687.39 57423.05 88888.00 2000-10-03 17:04:36.460 277 15677.94 687.76 57423.42 88888.00 2000-10-03 17:04:37.460 277 15678.20 687.88 57423.42 88888.00 2000-10-03 17:04:38.460 277 15678.20 688.13 57423.54 88888.00 2000-10-03 17:04:39.460 277 15678.33 687.26 57423.79 88888.00 2000-10-03 17:04:40.460 277 15677.81 687.64 57423.30 88888.00 2000-10-03 17:04:41.460 277 15677.94 687.76 57423.42 88888.00 2000-10-03 17:04:42.460 277 15678.20 687.76 57423.42 88888.00 2000-10-03 17:04:43.460 277 15678.59 687.26 57423.91 88888.00 2000-10-03 17:04:44.460 277 15678.33 687.76 57424.03 88888.00 2000-10-03 17:04:45.460 277 15678.46 687.39 57423.42 88888.00 2000-10-03 17:04:46.460 277 15678.20 687.39 57423.05 88888.00 2000-10-03 17:04:47.460 277 15678.59 687.14 57423.18 88888.00 2000-10-03 17:04:48.460 277 15678.20 687.02 57423.42 88888.00 2000-10-03 17:04:49.460 277 15678.07 687.39 57423.66 88888.00 2000-10-03 17:04:50.460 277 15678.59 686.27 57423.54 88888.00 2000-10-03 17:04:51.460 277 15678.85 686.52 57423.66 88888.00 2000-10-03 17:04:52.460 277 15678.98 687.02 57423.91 88888.00 2000-10-03 17:04:53.460 277 15678.59 687.02 57423.54 88888.00 2000-10-03 17:04:54.460 277 15679.37 687.02 57423.79 88888.00 2000-10-03 17:04:55.460 277 15678.72 686.89 57422.93 88888.00 2000-10-03 17:04:56.460 277 15678.46 686.40 57423.30 88888.00 2000-10-03 17:04:57.460 277 15679.37 686.03 57423.18 88888.00 2000-10-03 17:04:58.460 277 15678.98 686.77 57424.64 88888.00 2000-10-03 17:04:59.460 277 15678.85 686.77 57423.79 88888.00 2000-10-03 17:05:00.460 277 15678.46 686.03 57423.91 88888.00 2000-10-03 17:05:01.460 277 15678.46 686.52 57423.42 88888.00 2000-10-03 17:05:02.460 277 15678.72 686.27 57423.30 88888.00 2000-10-03 17:05:03.460 277 15678.72 686.65 57423.66 88888.00 2000-10-03 17:05:04.460 277 15678.46 686.40 57423.66 88888.00 2000-10-03 17:05:06.460 277 15678.72 686.03 57424.15 88888.00 2000-10-03 17:05:07.460 277 15677.81 686.15 57423.42 88888.00 2000-10-03 17:05:08.460 277 15677.16 685.78 57423.91 88888.00 2000-10-03 17:05:09.460 277 15677.55 686.03 57423.42 88888.00 2000-10-03 17:05:10.460 277 15677.81 685.78 57424.03 88888.00 2000-10-03 17:05:11.460 277 15678.20 685.65 57423.91 88888.00 2000-10-03 17:05:12.460 277 15677.03 686.15 57424.40 88888.00 2000-10-03 17:05:13.460 277 15677.42 685.41 57423.66 88888.00 2000-10-03 17:05:14.460 277 15677.29 685.65 57424.52 88888.00 2000-10-03 17:05:15.460 277 15677.29 685.78 57424.64 88888.00 2000-10-03 17:05:16.460 277 15677.42 685.41 57424.15 88888.00 2000-10-03 17:05:17.460 277 15677.94 685.28 57424.03 88888.00 2000-10-03 17:05:18.460 277 15677.29 685.65 57423.91 88888.00 2000-10-03 17:05:19.460 277 15677.29 685.53 57423.42 88888.00 2000-10-03 17:05:20.460 277 15677.68 685.65 57423.91 88888.00 2000-10-03 17:05:21.460 277 15677.42 686.03 57424.03 88888.00 2000-10-03 17:05:22.460 277 15677.16 685.53 57423.79 88888.00 2000-10-03 17:05:23.460 277 15677.42 684.79 57423.91 88888.00 2000-10-03 17:05:24.460 277 15676.64 684.42 57423.91 88888.00 2000-10-03 17:05:25.460 277 15677.55 684.66 57423.91 88888.00 2000-10-03 17:05:26.460 277 15677.03 684.66 57424.40 88888.00 2000-10-03 17:05:27.460 277 15677.16 685.41 57424.03 88888.00 2000-10-03 17:05:28.460 277 15677.29 684.91 57424.15 88888.00 2000-10-03 17:05:29.460 277 15676.64 683.92 57423.79 88888.00 2000-10-03 17:05:30.460 277 15676.77 683.92 57423.18 88888.00 2000-10-03 17:05:31.460 277 15676.90 683.67 57424.28 88888.00 2000-10-03 17:05:32.460 277 15677.42 683.43 57423.42 88888.00 2000-10-03 17:05:33.460 277 15677.16 683.80 57423.66 88888.00 2000-10-03 17:05:34.460 277 15677.29 683.67 57424.28 88888.00 2000-10-03 17:05:35.460 277 15677.81 684.04 57424.03 88888.00 2000-10-03 17:05:36.460 277 15677.68 684.04 57424.28 88888.00 2000-10-03 17:05:37.460 277 15677.55 682.93 57423.79 88888.00 2000-10-03 17:05:38.460 277 15677.29 684.04 57424.03 88888.00 2000-10-03 17:05:39.460 277 15677.68 684.42 57424.15 88888.00 2000-10-03 17:05:40.460 277 15677.29 684.04 57424.03 88888.00 2000-10-03 17:05:41.460 277 15677.03 684.54 57424.28 88888.00 2000-10-03 17:05:42.460 277 15677.94 684.04 57423.91 88888.00 2000-10-03 17:05:43.460 277 15677.29 683.92 57424.28 88888.00 2000-10-03 17:05:44.460 277 15676.90 684.29 57423.66 88888.00 2000-10-03 17:05:45.460 277 15677.42 683.67 57423.66 88888.00 2000-10-03 17:05:46.460 277 15677.16 683.55 57423.91 88888.00 2000-10-03 17:05:47.460 277 15676.38 683.67 57423.66 88888.00 2000-10-03 17:05:48.460 277 15676.38 683.67 57424.40 88888.00 2000-10-03 17:05:49.460 277 15676.25 683.05 57423.30 88888.00 2000-10-03 17:05:50.460 277 15676.77 683.30 57423.91 88888.00 2000-10-03 17:05:51.460 277 15677.03 683.43 57423.91 88888.00 2000-10-03 17:05:52.460 277 15676.51 684.04 57424.03 88888.00 2000-10-03 17:05:53.460 277 15676.90 683.55 57423.42 88888.00 2000-10-03 17:05:54.460 277 15676.64 684.04 57424.03 88888.00 2000-10-03 17:05:55.460 277 15677.68 683.30 57424.03 88888.00 2000-10-03 17:05:56.460 277 15676.90 683.92 57423.91 88888.00 2000-10-03 17:05:57.460 277 15676.64 684.04 57424.03 88888.00 2000-10-03 17:05:58.460 277 15676.90 684.42 57423.30 88888.00 2000-10-03 17:05:59.460 277 15677.16 683.67 57423.79 88888.00 2000-10-03 17:06:00.460 277 15676.90 683.67 57424.03 88888.00 2000-10-03 17:06:01.460 277 15676.51 683.30 57423.79 88888.00 2000-10-03 17:06:02.460 277 15676.51 683.30 57423.91 88888.00 2000-10-03 17:06:03.460 277 15675.47 682.93 57423.79 88888.00 2000-10-03 17:06:04.460 277 15675.86 683.67 57424.15 88888.00 2000-10-03 17:06:05.460 277 15675.47 683.30 57423.79 88888.00 2000-10-03 17:06:06.460 277 15674.56 683.80 57423.66 88888.00 2000-10-03 17:06:07.460 277 15675.86 683.92 57423.91 88888.00 2000-10-03 17:06:08.460 277 15674.69 683.30 57423.79 88888.00 2000-10-03 17:06:09.460 277 15674.95 683.30 57423.91 88888.00 2000-10-03 17:06:10.460 277 15674.17 684.29 57423.79 88888.00 2000-10-03 17:06:11.460 277 15674.43 684.17 57423.42 88888.00 2000-10-03 17:06:12.460 277 15674.43 683.18 57423.66 88888.00 2000-10-03 17:06:13.460 277 15674.69 683.67 57424.15 88888.00 2000-10-03 17:06:14.460 277 15674.56 683.43 57424.40 88888.00 2000-10-03 17:06:15.460 277 15674.95 682.93 57424.03 88888.00 2000-10-03 17:06:16.460 277 15674.04 683.05 57424.15 88888.00 2000-10-03 17:06:17.460 277 15674.30 683.30 57423.91 88888.00 2000-10-03 17:06:18.460 277 15673.91 682.93 57423.54 88888.00 2000-10-03 17:06:19.460 277 15673.39 682.56 57423.79 88888.00 2000-10-03 17:06:20.460 277 15673.91 683.67 57423.79 88888.00 2000-10-03 17:06:21.460 277 15673.39 683.18 57423.54 88888.00 2000-10-03 17:06:22.460 277 15674.43 683.67 57423.66 88888.00 2000-10-03 17:06:23.460 277 15674.04 683.55 57423.54 88888.00 2000-10-03 17:06:24.460 277 15673.78 682.68 57424.40 88888.00 2000-10-03 17:06:25.460 277 15673.78 683.67 57423.54 88888.00 2000-10-03 17:06:26.460 277 15672.87 683.05 57423.91 88888.00 2000-10-03 17:06:27.460 277 15673.52 682.81 57424.03 88888.00 2000-10-03 17:06:28.460 277 15673.65 682.81 57424.64 88888.00 2000-10-03 17:06:29.460 277 15673.52 683.18 57423.30 88888.00 2000-10-03 17:06:30.460 277 15673.91 683.18 57423.54 88888.00 2000-10-03 17:06:31.460 277 15673.52 682.93 57423.66 88888.00 2000-10-03 17:06:32.460 277 15672.87 682.68 57424.03 88888.00 2000-10-03 17:06:33.460 277 15673.65 682.56 57423.79 88888.00 2000-10-03 17:06:34.460 277 15673.00 683.30 57424.28 88888.00 2000-10-03 17:06:35.460 277 15673.65 683.55 57424.15 88888.00 2000-10-03 17:06:36.460 277 15672.61 683.18 57423.42 88888.00 2000-10-03 17:06:37.460 277 15673.00 682.93 57423.30 88888.00 2000-10-03 17:06:38.460 277 15673.13 682.81 57423.18 88888.00 2000-10-03 17:06:39.460 277 15672.61 683.18 57423.18 88888.00 2000-10-03 17:06:40.460 277 15672.61 683.05 57423.79 88888.00 2000-10-03 17:06:41.460 277 15672.48 683.55 57423.18 88888.00 2000-10-03 17:06:42.460 277 15672.61 682.93 57423.79 88888.00 2000-10-03 17:06:43.460 277 15672.87 682.93 57422.93 88888.00 2000-10-03 17:06:44.460 277 15672.74 683.05 57423.66 88888.00 2000-10-03 17:06:45.460 277 15672.35 682.93 57423.66 88888.00 2000-10-03 17:06:46.460 277 15672.74 682.68 57423.05 88888.00 2000-10-03 17:06:47.460 277 15672.22 682.81 57423.05 88888.00 2000-10-03 17:06:48.460 277 15672.35 682.68 57423.30 88888.00 2000-10-03 17:06:49.460 277 15672.09 683.05 57423.54 88888.00 2000-10-03 17:06:50.460 277 15672.09 682.56 57424.03 88888.00 2000-10-03 17:06:51.460 277 15672.87 682.19 57422.81 88888.00 2000-10-03 17:06:52.460 277 15673.00 682.31 57423.30 88888.00 2000-10-03 17:06:53.460 277 15672.48 682.06 57423.66 88888.00 2000-10-03 17:06:54.460 277 15672.74 682.31 57422.57 88888.00 2000-10-03 17:06:55.460 277 15672.22 681.94 57423.18 88888.00 2000-10-03 17:06:56.460 277 15673.26 681.82 57423.05 88888.00 2000-10-03 17:06:57.460 277 15672.74 682.81 57423.18 88888.00 2000-10-03 17:06:58.460 277 15672.48 681.82 57422.93 88888.00 2000-10-03 17:06:59.460 277 15672.74 682.68 57423.18 88888.00 2000-10-03 17:07:00.460 277 15672.87 681.94 57423.18 88888.00 2000-10-03 17:07:01.460 277 15672.09 681.94 57422.57 88888.00 2000-10-03 17:07:02.460 277 15673.13 682.06 57423.18 88888.00 2000-10-03 17:07:03.460 277 15672.22 681.69 57423.05 88888.00 2000-10-03 17:07:04.460 277 15672.22 682.31 57423.05 88888.00 2000-10-03 17:07:06.460 277 15672.22 682.06 57422.93 88888.00 2000-10-03 17:07:07.460 277 15672.09 681.69 57423.42 88888.00 2000-10-03 17:07:08.460 277 15671.57 681.69 57422.32 88888.00 2000-10-03 17:07:09.460 277 15671.57 681.32 57423.30 88888.00 2000-10-03 17:07:10.460 277 15671.70 682.06 57423.05 88888.00 2000-10-03 17:07:11.460 277 15672.22 681.44 57422.81 88888.00 2000-10-03 17:07:12.460 277 15671.57 681.44 57423.05 88888.00 2000-10-03 17:07:13.460 277 15672.09 681.57 57423.66 88888.00 2000-10-03 17:07:14.460 277 15672.22 681.44 57423.54 88888.00 2000-10-03 17:07:15.460 277 15671.83 681.57 57422.32 88888.00 2000-10-03 17:07:16.460 277 15672.35 681.32 57423.18 88888.00 2000-10-03 17:07:17.460 277 15671.96 682.06 57422.69 88888.00 2000-10-03 17:07:18.460 277 15672.87 681.82 57423.05 88888.00 2000-10-03 17:07:19.460 277 15672.87 681.20 57422.93 88888.00 2000-10-03 17:07:20.460 277 15672.48 681.94 57422.93 88888.00 2000-10-03 17:07:21.460 277 15672.61 681.44 57422.93 88888.00 2000-10-03 17:07:22.460 277 15672.48 682.06 57423.54 88888.00 2000-10-03 17:07:23.460 277 15672.74 681.44 57423.05 88888.00 2000-10-03 17:07:24.460 277 15673.13 681.57 57423.18 88888.00 2000-10-03 17:07:25.460 277 15673.26 681.69 57423.66 88888.00 2000-10-03 17:07:26.460 277 15673.00 681.69 57422.81 88888.00 2000-10-03 17:07:27.460 277 15673.65 681.57 57423.30 88888.00 2000-10-03 17:07:28.460 277 15673.78 681.69 57423.54 88888.00 2000-10-03 17:07:29.460 277 15673.00 680.70 57423.18 88888.00 2000-10-03 17:07:30.460 277 15673.00 681.20 57423.54 88888.00 2000-10-03 17:07:31.460 277 15673.65 681.07 57422.81 88888.00 2000-10-03 17:07:32.460 277 15673.39 681.69 57422.93 88888.00 2000-10-03 17:07:33.460 277 15673.26 680.58 57423.54 88888.00 2000-10-03 17:07:34.460 277 15673.39 681.57 57423.18 88888.00 2000-10-03 17:07:35.460 277 15673.39 681.20 57422.57 88888.00 2000-10-03 17:07:36.460 277 15673.91 681.69 57423.18 88888.00 2000-10-03 17:07:37.460 277 15673.00 681.82 57423.05 88888.00 2000-10-03 17:07:38.460 277 15673.26 681.07 57423.42 88888.00 2000-10-03 17:07:39.460 277 15673.13 681.44 57423.05 88888.00 2000-10-03 17:07:40.460 277 15673.26 681.44 57422.93 88888.00 2000-10-03 17:07:41.460 277 15673.39 681.32 57423.05 88888.00 2000-10-03 17:07:42.460 277 15673.65 681.44 57422.32 88888.00 2000-10-03 17:07:43.460 277 15674.17 681.07 57422.93 88888.00 2000-10-03 17:07:44.460 277 15673.52 681.32 57422.93 88888.00 2000-10-03 17:07:45.460 277 15674.30 681.82 57422.57 88888.00 2000-10-03 17:07:46.460 277 15673.78 681.44 57423.05 88888.00 2000-10-03 17:07:47.460 277 15674.43 681.69 57423.30 88888.00 2000-10-03 17:07:48.460 277 15674.43 681.69 57423.79 88888.00 2000-10-03 17:07:49.460 277 15674.56 681.07 57422.93 88888.00 2000-10-03 17:07:50.460 277 15674.43 679.71 57422.57 88888.00 2000-10-03 17:07:51.460 277 15673.52 681.32 57423.18 88888.00 2000-10-03 17:07:52.460 277 15674.30 681.20 57423.05 88888.00 2000-10-03 17:07:53.460 277 15673.65 681.32 57423.54 88888.00 2000-10-03 17:07:54.460 277 15674.17 681.44 57422.69 88888.00 2000-10-03 17:07:55.460 277 15674.43 681.82 57423.79 88888.00 2000-10-03 17:07:56.460 277 15674.17 681.07 57423.05 88888.00 2000-10-03 17:07:57.460 277 15673.13 681.69 57423.42 88888.00 2000-10-03 17:07:58.460 277 15673.26 681.44 57423.54 88888.00 2000-10-03 17:07:59.460 277 15673.26 681.94 57423.30 88888.00 2000-10-03 17:08:00.460 277 15673.91 682.56 57423.42 88888.00 2000-10-03 17:08:01.460 277 15673.26 682.31 57423.66 88888.00 2000-10-03 17:08:02.460 277 15673.00 682.19 57423.30 88888.00 2000-10-03 17:08:03.460 277 15673.52 682.31 57423.18 88888.00 2000-10-03 17:08:04.460 277 15673.13 682.19 57422.93 88888.00 2000-10-03 17:08:05.460 277 15673.00 681.57 57423.05 88888.00 2000-10-03 17:08:06.460 277 15672.87 681.07 57423.91 88888.00 2000-10-03 17:08:07.460 277 15673.13 681.69 57423.05 88888.00 2000-10-03 17:08:08.460 277 15673.13 681.69 57423.66 88888.00 2000-10-03 17:08:09.460 277 15673.39 681.69 57423.42 88888.00 2000-10-03 17:08:10.460 277 15673.13 681.82 57423.91 88888.00 2000-10-03 17:08:11.460 277 15673.26 681.94 57423.66 88888.00 2000-10-03 17:08:12.460 277 15673.65 682.06 57423.30 88888.00 2000-10-03 17:08:13.460 277 15672.87 682.31 57423.30 88888.00 2000-10-03 17:08:14.460 277 15673.52 682.06 57423.05 88888.00 2000-10-03 17:08:15.460 277 15672.74 682.56 57422.69 88888.00 2000-10-03 17:08:16.460 277 15673.13 682.06 57423.42 88888.00 2000-10-03 17:08:17.460 277 15673.00 682.06 57422.81 88888.00 2000-10-03 17:08:18.460 277 15673.52 682.56 57423.42 88888.00 2000-10-03 17:08:19.460 277 15673.26 682.43 57423.54 88888.00 2000-10-03 17:08:20.460 277 15673.52 681.82 57423.79 88888.00 2000-10-03 17:08:21.460 277 15672.61 682.06 57423.18 88888.00 2000-10-03 17:08:22.460 277 15672.87 682.06 57423.30 88888.00 2000-10-03 17:08:23.460 277 15672.61 681.57 57423.54 88888.00 2000-10-03 17:08:24.460 277 15672.48 681.69 57423.18 88888.00 2000-10-03 17:08:25.460 277 15673.00 682.06 57422.93 88888.00 2000-10-03 17:08:26.460 277 15672.74 681.94 57422.93 88888.00 2000-10-03 17:08:27.460 277 15672.87 681.57 57423.42 88888.00 2000-10-03 17:08:28.460 277 15672.61 681.94 57422.93 88888.00 2000-10-03 17:08:29.460 277 15672.35 681.32 57423.91 88888.00 2000-10-03 17:08:30.460 277 15672.22 682.06 57422.32 88888.00 2000-10-03 17:08:31.460 277 15672.09 681.82 57422.69 88888.00 2000-10-03 17:08:32.460 277 15672.35 681.44 57422.69 88888.00 2000-10-03 17:08:33.460 277 15672.09 681.69 57423.42 88888.00 2000-10-03 17:08:34.460 277 15671.57 682.43 57423.42 88888.00 2000-10-03 17:08:35.460 277 15672.09 681.69 57422.20 88888.00 2000-10-03 17:08:36.460 277 15673.26 681.69 57422.93 88888.00 2000-10-03 17:08:37.460 277 15672.87 682.19 57423.05 88888.00 2000-10-03 17:08:38.460 277 15672.74 682.19 57423.18 88888.00 2000-10-03 17:08:39.460 277 15672.35 681.44 57423.05 88888.00 2000-10-03 17:08:40.460 277 15672.35 681.57 57423.18 88888.00 2000-10-03 17:08:41.460 277 15673.13 681.94 57422.32 88888.00 2000-10-03 17:08:42.460 277 15672.35 681.69 57423.05 88888.00 2000-10-03 17:08:43.460 277 15671.57 681.57 57423.54 88888.00 2000-10-03 17:08:44.460 277 15672.61 681.94 57423.42 88888.00 2000-10-03 17:08:45.460 277 15672.87 682.06 57422.69 88888.00 2000-10-03 17:08:46.460 277 15672.35 681.07 57423.18 88888.00 2000-10-03 17:08:47.460 277 15673.00 681.44 57423.30 88888.00 2000-10-03 17:08:48.460 277 15673.00 681.32 57422.93 88888.00 2000-10-03 17:08:49.460 277 15673.13 681.57 57423.30 88888.00 2000-10-03 17:08:50.460 277 15671.83 681.82 57423.18 88888.00 2000-10-03 17:08:51.460 277 15672.87 681.82 57422.81 88888.00 2000-10-03 17:08:52.460 277 15673.00 681.57 57422.93 88888.00 2000-10-03 17:08:53.460 277 15672.35 680.95 57423.42 88888.00 2000-10-03 17:08:54.460 277 15672.35 680.95 57423.05 88888.00 2000-10-03 17:08:55.460 277 15672.22 681.07 57423.05 88888.00 2000-10-03 17:08:56.460 277 15672.61 680.95 57422.69 88888.00 2000-10-03 17:08:57.460 277 15672.22 680.45 57423.42 88888.00 2000-10-03 17:08:58.460 277 15672.61 680.45 57423.05 88888.00 2000-10-03 17:08:59.460 277 15672.35 680.95 57422.93 88888.00 2000-10-03 17:09:00.460 277 15672.22 681.57 57423.18 88888.00 2000-10-03 17:09:01.460 277 15671.83 680.21 57422.93 88888.00 2000-10-03 17:09:02.460 277 15672.22 681.20 57423.30 88888.00 2000-10-03 17:09:03.460 277 15672.35 680.82 57422.93 88888.00 2000-10-03 17:09:04.460 277 15672.35 681.44 57422.44 88888.00 2000-10-03 17:09:05.460 277 15671.70 681.44 57422.81 88888.00 2000-10-03 17:09:06.460 277 15671.57 681.32 57422.32 88888.00 2000-10-03 17:09:07.460 277 15672.48 681.69 57423.05 88888.00 2000-10-03 17:09:08.460 277 15671.83 681.69 57423.18 88888.00 2000-10-03 17:09:09.460 277 15672.22 681.57 57423.05 88888.00 2000-10-03 17:09:10.460 277 15671.44 680.58 57423.18 88888.00 2000-10-03 17:09:11.460 277 15671.96 681.07 57422.93 88888.00 2000-10-03 17:09:12.460 277 15671.70 680.95 57422.07 88888.00 2000-10-03 17:09:13.460 277 15671.57 680.70 57422.69 88888.00 2000-10-03 17:09:14.460 277 15671.57 681.57 57422.81 88888.00 2000-10-03 17:09:15.460 277 15672.48 681.20 57423.30 88888.00 2000-10-03 17:09:16.460 277 15671.83 681.32 57423.18 88888.00 2000-10-03 17:09:17.460 277 15671.18 680.58 57423.30 88888.00 2000-10-03 17:09:18.460 277 15671.18 681.07 57422.44 88888.00 2000-10-03 17:09:19.460 277 15671.31 680.82 57423.05 88888.00 2000-10-03 17:09:20.460 277 15670.92 680.82 57423.18 88888.00 2000-10-03 17:09:21.460 277 15671.83 680.70 57422.93 88888.00 2000-10-03 17:09:22.460 277 15671.18 681.32 57423.05 88888.00 2000-10-03 17:09:23.460 277 15671.31 681.20 57423.18 88888.00 2000-10-03 17:09:24.460 277 15671.31 681.57 57422.57 88888.00 2000-10-03 17:09:25.460 277 15670.79 680.08 57423.18 88888.00 2000-10-03 17:09:26.460 277 15670.79 680.95 57423.05 88888.00 2000-10-03 17:09:27.460 277 15670.40 680.58 57422.44 88888.00 2000-10-03 17:09:28.460 277 15670.66 680.95 57422.32 88888.00 2000-10-03 17:09:29.460 277 15670.66 680.58 57422.32 88888.00 2000-10-03 17:09:30.460 277 15670.66 680.21 57422.81 88888.00 2000-10-03 17:09:31.460 277 15670.27 679.96 57423.18 88888.00 2000-10-03 17:09:32.460 277 15669.88 680.82 57423.18 88888.00 2000-10-03 17:09:33.460 277 15670.27 680.08 57422.44 88888.00 2000-10-03 17:09:34.460 277 15670.53 680.45 57423.18 88888.00 2000-10-03 17:09:35.460 277 15669.49 679.83 57422.81 88888.00 2000-10-03 17:09:36.460 277 15670.01 679.59 57423.30 88888.00 2000-10-03 17:09:37.460 277 15669.75 680.08 57422.44 88888.00 2000-10-03 17:09:38.460 277 15669.62 680.58 57422.44 88888.00 2000-10-03 17:09:39.460 277 15670.14 679.83 57422.20 88888.00 2000-10-03 17:09:40.460 277 15669.10 679.71 57422.07 88888.00 2000-10-03 17:09:41.460 277 15669.75 679.96 57421.95 88888.00 2000-10-03 17:09:42.460 277 15669.36 680.21 57422.57 88888.00 2000-10-03 17:09:43.460 277 15669.36 680.58 57422.57 88888.00 2000-10-03 17:09:44.460 277 15669.23 680.70 57421.95 88888.00 2000-10-03 17:09:45.460 277 15669.36 679.96 57422.32 88888.00 2000-10-03 17:09:46.460 277 15669.36 680.21 57422.81 88888.00 2000-10-03 17:09:47.460 277 15670.01 679.71 57422.57 88888.00 2000-10-03 17:09:48.460 277 15669.75 679.59 57422.20 88888.00 2000-10-03 17:09:49.460 277 15668.97 680.45 57422.57 88888.00 2000-10-03 17:09:50.460 277 15669.36 679.46 57422.32 88888.00 2000-10-03 17:09:51.460 277 15668.84 679.71 57422.20 88888.00 2000-10-03 17:09:52.460 277 15669.10 679.21 57422.07 88888.00 2000-10-03 17:09:53.460 277 15668.58 679.46 57422.20 88888.00 2000-10-03 17:09:54.460 277 15669.49 678.22 57422.57 88888.00 2000-10-03 17:09:55.460 277 15668.97 678.47 57421.59 88888.00 2000-10-03 17:09:56.460 277 15668.19 679.21 57421.83 88888.00 2000-10-03 17:09:57.460 277 15668.84 678.22 57422.20 88888.00 2000-10-03 17:09:58.460 277 15668.97 679.09 57422.57 88888.00 2000-10-03 17:09:59.460 277 15668.45 679.21 57422.32 88888.00 2000-10-03 17:10:00.460 277 15668.97 679.34 57421.71 88888.00 2000-10-03 17:10:01.460 277 15668.71 679.34 57422.44 88888.00 2000-10-03 17:10:02.460 277 15668.58 679.21 57421.95 88888.00 2000-10-03 17:10:03.460 277 15668.45 679.46 57422.07 88888.00 2000-10-03 17:10:04.460 277 15668.06 678.60 57421.34 88888.00 2000-10-03 17:10:05.460 277 15668.06 679.34 57421.34 88888.00 2000-10-03 17:10:06.460 277 15668.19 679.34 57422.20 88888.00 2000-10-03 17:10:07.460 277 15667.93 680.21 57421.34 88888.00 2000-10-03 17:10:08.460 277 15667.28 679.59 57421.95 88888.00 2000-10-03 17:10:09.460 277 15667.54 678.97 57422.32 88888.00 2000-10-03 17:10:10.460 277 15667.93 679.71 57422.32 88888.00 2000-10-03 17:10:11.460 277 15667.28 679.59 57421.71 88888.00 2000-10-03 17:10:12.460 277 15667.93 679.46 57421.95 88888.00 2000-10-03 17:10:13.460 277 15667.67 678.97 57421.71 88888.00 2000-10-03 17:10:14.460 277 15667.93 678.72 57422.20 88888.00 2000-10-03 17:10:15.460 277 15667.80 679.46 57420.85 88888.00 2000-10-03 17:10:16.460 277 15667.54 679.34 57421.95 88888.00 2000-10-03 17:10:17.460 277 15667.15 679.46 57421.95 88888.00 2000-10-03 17:10:18.460 277 15667.93 680.21 57420.98 88888.00 2000-10-03 17:10:19.460 277 15667.41 679.46 57421.71 88888.00 2000-10-03 17:10:20.460 277 15667.67 679.21 57421.10 88888.00 2000-10-03 17:10:21.460 277 15667.67 678.84 57421.95 88888.00 2000-10-03 17:10:22.460 277 15667.28 678.97 57422.07 88888.00 2000-10-03 17:10:23.460 277 15666.89 679.21 57421.59 88888.00 2000-10-03 17:10:24.460 277 15667.54 678.60 57421.46 88888.00 2000-10-03 17:10:25.460 277 15666.63 677.85 57421.83 88888.00 2000-10-03 17:10:26.460 277 15667.93 677.60 57421.34 88888.00 2000-10-03 17:10:27.460 277 15666.63 678.97 57421.46 88888.00 2000-10-03 17:10:28.460 277 15666.37 677.73 57421.95 88888.00 2000-10-03 17:10:29.460 277 15667.15 677.85 57420.73 88888.00 2000-10-03 17:10:30.460 277 15666.63 677.98 57420.61 88888.00 2000-10-03 17:10:31.460 277 15667.15 678.22 57421.34 88888.00 2000-10-03 17:10:32.460 277 15667.15 677.60 57421.22 88888.00 2000-10-03 17:10:33.460 277 15667.54 677.85 57421.22 88888.00 2000-10-03 17:10:34.460 277 15667.15 678.35 57421.34 88888.00 2000-10-03 17:10:35.460 277 15667.41 677.98 57420.98 88888.00 2000-10-03 17:10:36.460 277 15667.15 677.60 57421.10 88888.00 2000-10-03 17:10:37.460 277 15667.80 678.35 57420.48 88888.00 2000-10-03 17:10:38.460 277 15667.41 677.85 57421.22 88888.00 2000-10-03 17:10:39.460 277 15667.54 677.48 57421.10 88888.00 2000-10-03 17:10:40.460 277 15667.67 677.48 57421.10 88888.00 2000-10-03 17:10:41.460 277 15667.28 677.85 57421.10 88888.00 2000-10-03 17:10:42.460 277 15667.80 677.85 57422.07 88888.00 2000-10-03 17:10:43.460 277 15667.41 677.11 57421.34 88888.00 2000-10-03 17:10:44.460 277 15667.54 677.48 57421.83 88888.00 2000-10-03 17:10:45.460 277 15667.93 677.85 57421.71 88888.00 2000-10-03 17:10:46.460 277 15667.41 677.48 57421.83 88888.00 2000-10-03 17:10:47.460 277 15667.41 677.48 57421.46 88888.00 2000-10-03 17:10:48.460 277 15667.54 677.48 57421.34 88888.00 2000-10-03 17:10:49.460 277 15667.93 677.73 57421.95 88888.00 2000-10-03 17:10:50.460 277 15667.80 677.73 57421.22 88888.00 2000-10-03 17:10:51.460 277 15668.06 677.60 57421.34 88888.00 2000-10-03 17:10:52.460 277 15668.06 677.60 57421.46 88888.00 2000-10-03 17:10:53.460 277 15667.67 677.36 57421.34 88888.00 2000-10-03 17:10:54.460 277 15668.19 677.11 57422.07 88888.00 2000-10-03 17:10:55.460 277 15666.76 677.36 57421.59 88888.00 2000-10-03 17:10:56.460 277 15667.93 677.23 57421.34 88888.00 2000-10-03 17:10:57.460 277 15667.28 677.60 57421.46 88888.00 2000-10-03 17:10:58.460 277 15668.06 677.73 57421.46 88888.00 2000-10-03 17:10:59.460 277 15667.15 677.11 57421.46 88888.00 2000-10-03 17:11:00.460 277 15667.15 676.74 57421.46 88888.00 2000-10-03 17:11:01.460 277 15667.28 676.98 57421.34 88888.00 2000-10-03 17:11:02.460 277 15667.15 677.11 57421.71 88888.00 2000-10-03 17:11:03.460 277 15666.63 677.11 57421.34 88888.00 2000-10-03 17:11:04.460 277 15667.93 677.85 57421.83 88888.00 2000-10-03 17:11:05.460 277 15667.28 677.11 57421.71 88888.00 2000-10-03 17:11:06.460 277 15666.76 677.48 57421.59 88888.00 2000-10-03 17:11:07.460 277 15666.63 677.48 57421.95 88888.00 2000-10-03 17:11:08.460 277 15667.02 677.73 57421.59 88888.00 2000-10-03 17:11:09.460 277 15666.89 677.23 57422.32 88888.00 2000-10-03 17:11:10.460 277 15666.50 677.85 57421.34 88888.00 2000-10-03 17:11:11.460 277 15667.02 677.48 57421.34 88888.00 2000-10-03 17:11:12.460 277 15666.11 677.23 57421.83 88888.00 2000-10-03 17:11:13.460 277 15665.98 677.60 57422.07 88888.00 2000-10-03 17:11:14.460 277 15666.63 677.85 57422.07 88888.00 2000-10-03 17:11:15.460 277 15667.02 677.48 57421.59 88888.00 2000-10-03 17:11:16.460 277 15665.98 677.85 57421.46 88888.00 2000-10-03 17:11:17.460 277 15666.63 677.36 57421.46 88888.00 2000-10-03 17:11:18.460 277 15666.50 677.48 57421.46 88888.00 2000-10-03 17:11:19.460 277 15666.24 676.98 57421.71 88888.00 2000-10-03 17:11:20.460 277 15666.50 677.11 57421.59 88888.00 2000-10-03 17:11:21.460 277 15666.24 677.60 57421.71 88888.00 2000-10-03 17:11:22.460 277 15665.72 677.48 57421.46 88888.00 2000-10-03 17:11:23.460 277 15665.72 676.86 57421.83 88888.00 2000-10-03 17:11:24.460 277 15667.02 676.49 57421.95 88888.00 2000-10-03 17:11:25.460 277 15666.50 675.75 57421.95 88888.00 2000-10-03 17:11:26.460 277 15666.24 677.11 57421.83 88888.00 2000-10-03 17:11:27.460 277 15666.37 675.50 57421.95 88888.00 2000-10-03 17:11:28.460 277 15666.37 675.25 57421.59 88888.00 2000-10-03 17:11:29.460 277 15665.98 675.75 57421.34 88888.00 2000-10-03 17:11:30.460 277 15665.98 675.50 57421.71 88888.00 2000-10-03 17:11:31.460 277 15666.11 675.62 57421.71 88888.00 2000-10-03 17:11:32.460 277 15665.98 674.26 57420.98 88888.00 2000-10-03 17:11:33.460 277 15665.85 675.25 57421.95 88888.00 2000-10-03 17:11:34.460 277 15665.59 675.37 57421.46 88888.00 2000-10-03 17:11:35.460 277 15666.37 674.63 57422.07 88888.00 2000-10-03 17:11:36.460 277 15665.85 674.76 57421.83 88888.00 2000-10-03 17:11:37.460 277 15665.98 674.26 57421.34 88888.00 2000-10-03 17:11:38.460 277 15665.85 674.63 57420.85 88888.00 2000-10-03 17:11:39.460 277 15665.98 674.01 57421.34 88888.00 2000-10-03 17:11:40.460 277 15666.11 674.51 57421.46 88888.00 2000-10-03 17:11:41.460 277 15665.85 674.63 57421.71 88888.00 2000-10-03 17:11:42.460 277 15666.50 674.01 57421.34 88888.00 2000-10-03 17:11:43.460 277 15666.63 674.01 57421.83 88888.00 2000-10-03 17:11:44.460 277 15666.50 675.25 57421.22 88888.00 2000-10-03 17:11:45.460 277 15666.50 674.51 57421.59 88888.00 2000-10-03 17:11:46.460 277 15666.11 674.51 57421.71 88888.00 2000-10-03 17:11:47.460 277 15665.98 674.01 57421.34 88888.00 2000-10-03 17:11:48.460 277 15665.98 675.25 57421.10 88888.00 2000-10-03 17:11:49.460 277 15666.50 674.38 57421.59 88888.00 2000-10-03 17:11:50.460 277 15665.98 674.88 57420.85 88888.00 2000-10-03 17:11:51.460 277 15666.24 674.63 57421.59 88888.00 2000-10-03 17:11:52.460 277 15665.85 674.63 57420.61 88888.00 2000-10-03 17:11:53.460 277 15666.24 674.63 57421.59 88888.00 2000-10-03 17:11:54.460 277 15666.11 674.63 57420.85 88888.00 2000-10-03 17:11:55.460 277 15666.11 674.88 57422.07 88888.00 2000-10-03 17:11:56.460 277 15665.98 674.88 57421.34 88888.00 2000-10-03 17:11:57.460 277 15665.98 675.00 57420.98 88888.00 2000-10-03 17:11:58.460 277 15665.72 674.88 57420.98 88888.00 2000-10-03 17:11:59.460 277 15665.98 675.13 57420.85 88888.00 2000-10-03 17:12:00.460 277 15665.46 675.13 57421.34 88888.00 2000-10-03 17:12:01.460 277 15665.72 675.50 57421.10 88888.00 2000-10-03 17:12:02.460 277 15665.08 674.88 57420.98 88888.00 2000-10-03 17:12:03.460 277 15665.21 675.62 57421.34 88888.00 2000-10-03 17:12:04.460 277 15665.46 675.62 57421.34 88888.00 2000-10-03 17:12:05.460 277 15664.82 675.99 57421.46 88888.00 2000-10-03 17:12:06.460 277 15665.08 675.75 57421.83 88888.00 2000-10-03 17:12:07.460 277 15665.08 675.99 57421.83 88888.00 2000-10-03 17:12:08.460 277 15664.30 675.87 57420.85 88888.00 2000-10-03 17:12:09.460 277 15664.69 676.12 57421.34 88888.00 2000-10-03 17:12:10.460 277 15664.30 676.12 57421.22 88888.00 2000-10-03 17:12:11.460 277 15664.17 676.24 57420.98 88888.00 2000-10-03 17:12:12.460 277 15664.82 676.24 57422.07 88888.00 2000-10-03 17:12:13.460 277 15663.65 676.12 57421.10 88888.00 2000-10-03 17:12:14.460 277 15664.04 676.61 57421.46 88888.00 2000-10-03 17:12:15.460 277 15664.56 676.74 57420.12 88888.00 2000-10-03 17:12:16.460 277 15664.69 676.37 57421.10 88888.00 2000-10-03 17:12:17.460 277 15664.17 676.37 57420.24 88888.00 2000-10-03 17:12:18.460 277 15664.82 676.61 57420.73 88888.00 2000-10-03 17:12:19.460 277 15664.17 676.74 57420.73 88888.00 2000-10-03 17:12:20.460 277 15663.65 676.61 57420.98 88888.00 2000-10-03 17:12:21.460 277 15663.65 676.49 57420.85 88888.00 2000-10-03 17:12:22.460 277 15664.04 676.37 57420.85 88888.00 2000-10-03 17:12:23.460 277 15664.43 676.98 57420.48 88888.00 2000-10-03 17:12:24.460 277 15664.43 677.11 57421.46 88888.00 2000-10-03 17:12:25.460 277 15663.91 676.86 57420.85 88888.00 2000-10-03 17:12:26.460 277 15664.04 677.11 57420.73 88888.00 2000-10-03 17:12:27.460 277 15664.95 677.60 57420.85 88888.00 2000-10-03 17:12:28.460 277 15664.69 677.36 57421.10 88888.00 2000-10-03 17:12:29.460 277 15665.33 677.11 57420.73 88888.00 2000-10-03 17:12:30.460 277 15664.43 677.73 57420.36 88888.00 2000-10-03 17:12:31.460 277 15664.82 677.73 57420.00 88888.00 2000-10-03 17:12:32.460 277 15665.33 677.36 57420.48 88888.00 2000-10-03 17:12:33.460 277 15665.33 677.36 57420.48 88888.00 2000-10-03 17:12:34.460 277 15665.21 676.86 57419.75 88888.00 2000-10-03 17:12:35.460 277 15666.11 677.73 57420.85 88888.00 2000-10-03 17:12:36.460 277 15666.11 677.98 57421.10 88888.00 2000-10-03 17:12:37.460 277 15665.59 677.36 57420.24 88888.00 2000-10-03 17:12:38.460 277 15665.59 677.23 57420.85 88888.00 2000-10-03 17:12:39.460 277 15665.98 677.98 57420.73 88888.00 2000-10-03 17:12:40.460 277 15666.24 676.98 57420.48 88888.00 2000-10-03 17:12:41.460 277 15666.11 676.61 57421.22 88888.00 2000-10-03 17:12:42.460 277 15666.11 677.23 57420.85 88888.00 2000-10-03 17:12:43.460 277 15666.37 677.48 57421.46 88888.00 2000-10-03 17:12:44.460 277 15666.89 677.23 57421.22 88888.00 2000-10-03 17:12:45.460 277 15666.24 677.48 57420.98 88888.00 2000-10-03 17:12:46.460 277 15665.98 677.11 57420.12 88888.00 2000-10-03 17:12:47.460 277 15667.02 677.36 57421.34 88888.00 2000-10-03 17:12:48.460 277 15667.15 677.98 57421.22 88888.00 2000-10-03 17:12:49.460 277 15666.37 678.10 57421.46 88888.00 2000-10-03 17:12:50.460 277 15667.67 677.85 57420.61 88888.00 2000-10-03 17:12:51.460 277 15667.02 677.85 57420.98 88888.00 2000-10-03 17:12:52.460 277 15667.28 678.60 57421.71 88888.00 2000-10-03 17:12:53.460 277 15667.54 678.35 57420.98 88888.00 2000-10-03 17:12:54.460 277 15666.76 677.73 57421.22 88888.00 2000-10-03 17:12:55.460 277 15667.15 678.35 57421.71 88888.00 2000-10-03 17:12:56.460 277 15667.15 678.22 57421.71 88888.00 2000-10-03 17:12:57.460 277 15667.80 678.72 57421.22 88888.00 2000-10-03 17:12:58.460 277 15667.80 678.47 57421.83 88888.00 2000-10-03 17:12:59.460 277 15667.15 678.60 57421.10 88888.00 2000-10-03 17:13:00.460 277 15667.28 678.35 57422.20 88888.00 2000-10-03 17:13:01.460 277 15667.15 677.98 57421.71 88888.00 2000-10-03 17:13:02.460 277 15666.89 678.47 57421.22 88888.00 2000-10-03 17:13:03.460 277 15667.15 678.60 57421.46 88888.00 2000-10-03 17:13:04.460 277 15667.54 678.22 57422.07 88888.00 2000-10-03 17:13:05.460 277 15667.28 678.10 57420.98 88888.00 2000-10-03 17:13:06.460 277 15667.28 678.47 57420.98 88888.00 2000-10-03 17:13:07.460 277 15667.28 678.35 57421.46 88888.00 2000-10-03 17:13:08.460 277 15667.02 678.22 57421.34 88888.00 2000-10-03 17:13:09.460 277 15667.93 678.10 57421.71 88888.00 2000-10-03 17:13:10.460 277 15667.67 678.60 57421.95 88888.00 2000-10-03 17:13:11.460 277 15667.54 677.85 57421.46 88888.00 2000-10-03 17:13:12.460 277 15667.93 678.60 57420.98 88888.00 2000-10-03 17:13:13.460 277 15666.89 678.35 57421.71 88888.00 2000-10-03 17:13:14.460 277 15668.06 678.35 57421.59 88888.00 2000-10-03 17:13:15.460 277 15668.06 678.97 57421.71 88888.00 2000-10-03 17:13:16.460 277 15667.54 678.60 57422.07 88888.00 2000-10-03 17:13:17.460 277 15667.02 678.10 57421.95 88888.00 2000-10-03 17:13:18.460 277 15667.15 677.98 57422.57 88888.00 2000-10-03 17:13:19.460 277 15667.28 677.98 57421.59 88888.00 2000-10-03 17:13:20.460 277 15667.15 677.48 57422.32 88888.00 2000-10-03 17:13:21.460 277 15667.54 677.48 57421.46 88888.00 2000-10-03 17:13:22.460 277 15666.89 677.98 57422.07 88888.00 2000-10-03 17:13:23.460 277 15667.28 677.85 57421.46 88888.00 2000-10-03 17:13:24.460 277 15666.89 678.22 57421.46 88888.00 2000-10-03 17:13:25.460 277 15667.28 677.60 57422.07 88888.00 2000-10-03 17:13:26.460 277 15666.63 677.73 57422.20 88888.00 2000-10-03 17:13:27.460 277 15667.41 677.23 57422.32 88888.00 2000-10-03 17:13:28.460 277 15666.63 677.11 57422.44 88888.00 2000-10-03 17:13:29.460 277 15667.02 677.36 57421.83 88888.00 2000-10-03 17:13:30.460 277 15667.67 677.36 57421.34 88888.00 2000-10-03 17:13:31.460 277 15667.41 677.36 57422.44 88888.00 2000-10-03 17:13:32.460 277 15666.76 677.85 57422.69 88888.00 2000-10-03 17:13:33.460 277 15667.02 677.73 57422.57 88888.00 2000-10-03 17:13:34.460 277 15666.63 677.48 57422.32 88888.00 2000-10-03 17:13:35.460 277 15666.50 676.61 57422.20 88888.00 2000-10-03 17:13:36.460 277 15667.41 677.98 57422.44 88888.00 2000-10-03 17:13:37.460 277 15666.89 677.11 57422.32 88888.00 2000-10-03 17:13:38.460 277 15666.37 677.23 57421.71 88888.00 2000-10-03 17:13:39.460 277 15666.37 677.23 57421.95 88888.00 2000-10-03 17:13:40.460 277 15666.76 677.85 57421.71 88888.00 2000-10-03 17:13:41.460 277 15666.76 676.24 57422.57 88888.00 2000-10-03 17:13:42.460 277 15666.37 677.48 57422.57 88888.00 2000-10-03 17:13:43.460 277 15666.50 676.86 57422.20 88888.00 2000-10-03 17:13:44.460 277 15666.63 677.48 57421.95 88888.00 2000-10-03 17:13:45.460 277 15666.37 676.24 57422.32 88888.00 2000-10-03 17:13:46.460 277 15666.37 677.11 57421.95 88888.00 2000-10-03 17:13:47.460 277 15666.63 677.11 57422.44 88888.00 2000-10-03 17:13:48.460 277 15667.02 676.98 57422.07 88888.00 2000-10-03 17:13:49.460 277 15666.89 677.73 57422.07 88888.00 2000-10-03 17:13:50.460 277 15667.28 677.48 57422.69 88888.00 2000-10-03 17:13:51.460 277 15666.76 677.48 57422.20 88888.00 2000-10-03 17:13:52.460 277 15666.63 677.98 57422.57 88888.00 2000-10-03 17:13:53.460 277 15667.15 676.61 57422.32 88888.00 2000-10-03 17:13:54.460 277 15666.11 677.36 57422.69 88888.00 2000-10-03 17:13:55.460 277 15666.76 677.23 57423.05 88888.00 2000-10-03 17:13:56.460 277 15665.98 677.36 57423.05 88888.00 2000-10-03 17:13:57.460 277 15666.76 676.74 57422.93 88888.00 2000-10-03 17:13:58.460 277 15666.24 677.11 57422.57 88888.00 2000-10-03 17:13:59.460 277 15667.41 676.98 57422.57 88888.00 2000-10-03 17:14:00.460 277 15666.76 676.86 57423.05 88888.00 2000-10-03 17:14:01.460 277 15665.85 677.23 57423.18 88888.00 2000-10-03 17:14:02.460 277 15666.24 676.98 57422.32 88888.00 2000-10-03 17:14:03.460 277 15665.59 676.37 57422.69 88888.00 2000-10-03 17:14:04.460 277 15666.50 676.74 57422.81 88888.00 2000-10-03 17:14:05.460 277 15666.11 676.49 57422.81 88888.00 2000-10-03 17:14:06.460 277 15665.85 676.49 57422.93 88888.00 2000-10-03 17:14:07.460 277 15666.11 677.11 57422.69 88888.00 2000-10-03 17:14:08.460 277 15665.98 676.74 57422.07 88888.00 2000-10-03 17:14:09.460 277 15666.37 677.11 57422.32 88888.00 2000-10-03 17:14:10.460 277 15665.72 676.86 57423.30 88888.00 2000-10-03 17:14:11.460 277 15666.50 676.37 57422.93 88888.00 2000-10-03 17:14:12.460 277 15666.37 676.24 57422.93 88888.00 2000-10-03 17:14:13.460 277 15667.02 676.74 57422.81 88888.00 2000-10-03 17:14:14.460 277 15666.89 676.86 57422.81 88888.00 2000-10-03 17:14:15.460 277 15667.54 676.74 57423.30 88888.00 2000-10-03 17:14:16.460 277 15667.28 676.61 57422.93 88888.00 2000-10-03 17:14:17.460 277 15667.02 676.37 57422.93 88888.00 2000-10-03 17:14:18.460 277 15667.67 676.24 57423.30 88888.00 2000-10-03 17:14:19.460 277 15667.54 676.24 57422.93 88888.00 2000-10-03 17:14:20.460 277 15667.67 676.74 57423.05 88888.00 2000-10-03 17:14:21.460 277 15666.89 675.99 57422.44 88888.00 2000-10-03 17:14:22.460 277 15667.41 676.86 57422.81 88888.00 2000-10-03 17:14:23.460 277 15667.67 676.86 57423.30 88888.00 2000-10-03 17:14:24.460 277 15667.93 676.86 57423.05 88888.00 2000-10-03 17:14:25.460 277 15668.06 676.24 57422.93 88888.00 2000-10-03 17:14:26.460 277 15667.67 676.24 57423.18 88888.00 2000-10-03 17:14:27.460 277 15667.93 676.74 57423.54 88888.00 2000-10-03 17:14:28.460 277 15668.06 676.24 57422.69 88888.00 2000-10-03 17:14:29.460 277 15667.93 676.61 57423.18 88888.00 2000-10-03 17:14:30.460 277 15668.97 676.24 57423.42 88888.00 2000-10-03 17:14:31.460 277 15668.71 676.61 57423.05 88888.00 2000-10-03 17:14:32.460 277 15668.58 676.86 57423.79 88888.00 2000-10-03 17:14:33.460 277 15668.84 676.12 57423.54 88888.00 2000-10-03 17:14:34.460 277 15669.36 676.49 57423.66 88888.00 2000-10-03 17:14:35.460 277 15668.45 676.61 57423.66 88888.00 2000-10-03 17:14:36.460 277 15669.23 676.37 57423.05 88888.00 2000-10-03 17:14:37.460 277 15668.06 675.99 57423.66 88888.00 2000-10-03 17:14:38.460 277 15668.71 676.49 57423.66 88888.00 2000-10-03 17:14:39.460 277 15668.32 676.49 57424.40 88888.00 2000-10-03 17:14:40.460 277 15667.80 676.49 57423.05 88888.00 2000-10-03 17:14:41.460 277 15668.06 676.24 57424.03 88888.00 2000-10-03 17:14:42.460 277 15667.80 676.74 57424.28 88888.00 2000-10-03 17:14:43.460 277 15667.15 675.50 57423.91 88888.00 2000-10-03 17:14:44.460 277 15667.54 676.49 57423.66 88888.00 2000-10-03 17:14:45.460 277 15667.15 676.12 57424.28 88888.00 2000-10-03 17:14:46.460 277 15667.80 676.49 57424.15 88888.00 2000-10-03 17:14:47.460 277 15667.93 676.86 57424.77 88888.00 2000-10-03 17:14:48.460 277 15666.63 676.12 57424.64 88888.00 2000-10-03 17:14:49.460 277 15667.28 676.49 57424.40 88888.00 2000-10-03 17:14:50.460 277 15667.28 676.61 57423.66 88888.00 2000-10-03 17:14:51.460 277 15666.63 676.12 57423.66 88888.00 2000-10-03 17:14:52.460 277 15667.41 675.75 57424.03 88888.00 2000-10-03 17:14:53.460 277 15666.63 676.24 57424.52 88888.00 2000-10-03 17:14:54.460 277 15666.89 675.99 57424.28 88888.00 2000-10-03 17:14:55.460 277 15667.02 675.62 57425.01 88888.00 2000-10-03 17:14:56.460 277 15666.24 675.25 57424.52 88888.00 2000-10-03 17:14:57.460 277 15667.02 676.12 57424.40 88888.00 2000-10-03 17:14:58.460 277 15666.24 675.75 57424.28 88888.00 2000-10-03 17:14:59.460 277 15665.46 675.87 57424.77 88888.00 2000-10-03 17:15:00.460 277 15666.50 675.50 57424.28 88888.00 2000-10-03 17:15:01.460 277 15666.63 676.12 57424.52 88888.00 2000-10-03 17:15:02.460 277 15666.37 675.75 57424.03 88888.00 2000-10-03 17:15:03.460 277 15666.76 675.87 57424.89 88888.00 2000-10-03 17:15:04.460 277 15666.76 676.24 57425.13 88888.00 2000-10-03 17:15:05.460 277 15667.02 676.12 57424.89 88888.00 2000-10-03 17:15:06.460 277 15666.50 675.75 57424.77 88888.00 2000-10-03 17:15:07.460 277 15666.63 676.12 57424.52 88888.00 2000-10-03 17:15:08.460 277 15666.37 675.75 57424.77 88888.00 2000-10-03 17:15:09.460 277 15665.85 675.62 57425.38 88888.00 2000-10-03 17:15:10.460 277 15666.11 675.87 57425.25 88888.00 2000-10-03 17:15:11.460 277 15666.24 675.62 57424.03 88888.00 2000-10-03 17:15:12.460 277 15665.98 676.12 57424.77 88888.00 2000-10-03 17:15:13.460 277 15666.24 675.37 57424.77 88888.00 2000-10-03 17:15:14.460 277 15666.76 675.62 57424.89 88888.00 2000-10-03 17:15:15.460 277 15666.63 675.99 57425.50 88888.00 2000-10-03 17:15:16.460 277 15666.76 675.37 57424.89 88888.00 2000-10-03 17:15:17.460 277 15666.76 675.50 57424.89 88888.00 2000-10-03 17:15:18.460 277 15667.15 676.24 57425.01 88888.00 2000-10-03 17:15:19.460 277 15666.24 675.13 57424.89 88888.00 2000-10-03 17:15:20.460 277 15666.63 676.49 57424.40 88888.00 2000-10-03 17:15:21.460 277 15667.02 675.13 57424.28 88888.00 2000-10-03 17:15:22.460 277 15666.37 674.63 57425.13 88888.00 2000-10-03 17:15:23.460 277 15666.37 675.13 57425.13 88888.00 2000-10-03 17:15:24.460 277 15666.11 674.88 57425.38 88888.00 2000-10-03 17:15:25.460 277 15665.98 675.13 57425.25 88888.00 2000-10-03 17:15:26.460 277 15665.72 674.63 57425.25 88888.00 2000-10-03 17:15:27.460 277 15666.24 675.37 57424.89 88888.00 2000-10-03 17:15:28.460 277 15666.24 674.51 57425.50 88888.00 2000-10-03 17:15:29.460 277 15665.85 674.63 57425.50 88888.00 2000-10-03 17:15:30.460 277 15665.72 673.52 57424.89 88888.00 2000-10-03 17:15:31.460 277 15665.08 674.26 57425.01 88888.00 2000-10-03 17:15:32.460 277 15665.59 674.14 57425.99 88888.00 2000-10-03 17:15:33.460 277 15665.46 673.64 57425.87 88888.00 2000-10-03 17:15:34.460 277 15665.33 674.14 57425.13 88888.00 2000-10-03 17:15:35.460 277 15666.24 674.26 57425.38 88888.00 2000-10-03 17:15:36.460 277 15665.98 674.38 57425.38 88888.00 2000-10-03 17:15:37.460 277 15665.08 674.01 57424.52 88888.00 2000-10-03 17:15:38.460 277 15665.08 674.14 57425.99 88888.00 2000-10-03 17:15:39.460 277 15665.98 673.64 57425.87 88888.00 2000-10-03 17:15:40.460 277 15665.33 673.64 57425.74 88888.00 2000-10-03 17:15:41.460 277 15665.21 674.01 57425.50 88888.00 2000-10-03 17:15:42.460 277 15665.46 673.64 57425.62 88888.00 2000-10-03 17:15:43.460 277 15665.85 673.64 57425.87 88888.00 2000-10-03 17:15:44.460 277 15665.59 673.27 57425.50 88888.00 2000-10-03 17:15:45.460 277 15664.69 673.15 57425.25 88888.00 2000-10-03 17:15:46.460 277 15665.08 673.89 57425.50 88888.00 2000-10-03 17:15:47.460 277 15665.59 673.02 57425.25 88888.00 2000-10-03 17:15:48.460 277 15664.69 673.27 57425.50 88888.00 2000-10-03 17:15:49.460 277 15664.95 673.15 57425.99 88888.00 2000-10-03 17:15:50.460 277 15664.43 673.02 57425.01 88888.00 2000-10-03 17:15:51.460 277 15665.08 672.90 57425.62 88888.00 2000-10-03 17:15:52.460 277 15665.21 673.27 57425.62 88888.00 2000-10-03 17:15:53.460 277 15664.56 672.65 57425.74 88888.00 2000-10-03 17:15:54.460 277 15664.56 673.02 57425.38 88888.00 2000-10-03 17:15:55.460 277 15664.17 672.65 57425.25 88888.00 2000-10-03 17:15:56.460 277 15665.21 673.39 57426.23 88888.00 2000-10-03 17:15:57.460 277 15664.69 673.15 57425.13 88888.00 2000-10-03 17:15:58.460 277 15664.30 673.15 57425.87 88888.00 2000-10-03 17:15:59.460 277 15664.43 673.76 57425.50 88888.00 2000-10-03 17:16:00.460 277 15664.17 673.52 57425.50 88888.00 2000-10-03 17:16:01.460 277 15664.30 673.52 57425.25 88888.00 2000-10-03 17:16:02.460 277 15664.30 673.27 57425.13 88888.00 2000-10-03 17:16:03.460 277 15664.30 673.02 57425.25 88888.00 2000-10-03 17:16:04.460 277 15664.43 673.52 57425.74 88888.00 2000-10-03 17:16:05.460 277 15663.91 673.27 57425.62 88888.00 2000-10-03 17:16:06.460 277 15663.91 673.39 57425.25 88888.00 2000-10-03 17:16:07.460 277 15665.08 673.52 57425.62 88888.00 2000-10-03 17:16:08.460 277 15664.17 673.76 57426.11 88888.00 2000-10-03 17:16:09.460 277 15663.78 673.76 57425.74 88888.00 2000-10-03 17:16:10.460 277 15663.26 674.51 57425.25 88888.00 2000-10-03 17:16:11.460 277 15664.04 673.52 57425.38 88888.00 2000-10-03 17:16:12.460 277 15663.52 673.52 57425.62 88888.00 2000-10-03 17:16:13.460 277 15664.43 673.89 57425.62 88888.00 2000-10-03 17:16:14.460 277 15664.30 674.51 57425.38 88888.00 2000-10-03 17:16:15.460 277 15663.52 674.51 57425.74 88888.00 2000-10-03 17:16:16.460 277 15662.61 674.01 57426.11 88888.00 2000-10-03 17:16:17.460 277 15663.26 674.01 57425.99 88888.00 2000-10-03 17:16:18.460 277 15662.87 673.64 57425.25 88888.00 2000-10-03 17:16:19.460 277 15663.13 674.26 57425.50 88888.00 2000-10-03 17:16:20.460 277 15663.78 674.26 57425.62 88888.00 2000-10-03 17:16:21.460 277 15663.26 674.01 57424.89 88888.00 2000-10-03 17:16:22.460 277 15662.74 674.63 57425.01 88888.00 2000-10-03 17:16:23.460 277 15662.87 674.51 57425.25 88888.00 2000-10-03 17:16:24.460 277 15662.48 674.63 57425.01 88888.00 2000-10-03 17:16:25.460 277 15663.26 674.01 57425.50 88888.00 2000-10-03 17:16:26.460 277 15662.61 674.63 57424.89 88888.00 2000-10-03 17:16:27.460 277 15662.87 674.63 57425.99 88888.00 2000-10-03 17:16:28.460 277 15663.00 674.63 57425.99 88888.00 2000-10-03 17:16:29.460 277 15662.74 674.01 57425.01 88888.00 2000-10-03 17:16:30.460 277 15662.87 674.51 57426.23 88888.00 2000-10-03 17:16:31.460 277 15663.00 674.01 57425.62 88888.00 2000-10-03 17:16:32.460 277 15663.52 674.88 57424.64 88888.00 2000-10-03 17:16:33.460 277 15662.61 674.01 57425.74 88888.00 2000-10-03 17:16:34.460 277 15663.26 674.63 57425.62 88888.00 2000-10-03 17:16:35.460 277 15662.61 674.26 57425.62 88888.00 2000-10-03 17:16:36.460 277 15663.26 674.26 57425.13 88888.00 2000-10-03 17:16:37.460 277 15663.39 674.51 57425.01 88888.00 2000-10-03 17:16:38.460 277 15663.00 674.38 57425.38 88888.00 2000-10-03 17:16:39.460 277 15663.26 673.89 57425.38 88888.00 2000-10-03 17:16:40.460 277 15663.39 674.63 57425.13 88888.00 2000-10-03 17:16:41.460 277 15663.65 675.25 57425.01 88888.00 2000-10-03 17:16:42.460 277 15663.52 675.62 57425.62 88888.00 2000-10-03 17:16:43.460 277 15663.52 674.63 57425.25 88888.00 2000-10-03 17:16:44.460 277 15663.39 675.37 57424.52 88888.00 2000-10-03 17:16:45.460 277 15663.52 675.50 57425.62 88888.00 2000-10-03 17:16:46.460 277 15664.04 675.25 57425.38 88888.00 2000-10-03 17:16:47.460 277 15663.26 675.13 57425.01 88888.00 2000-10-03 17:16:48.460 277 15663.26 675.00 57425.01 88888.00 2000-10-03 17:16:49.460 277 15663.65 675.50 57424.77 88888.00 2000-10-03 17:16:50.460 277 15663.65 674.88 57425.38 88888.00 2000-10-03 17:16:51.460 277 15663.78 675.25 57425.01 88888.00 2000-10-03 17:16:52.460 277 15664.04 675.37 57425.25 88888.00 2000-10-03 17:16:53.460 277 15663.52 675.13 57425.50 88888.00 2000-10-03 17:16:54.460 277 15664.82 675.25 57425.38 88888.00 2000-10-03 17:16:55.460 277 15664.95 675.13 57425.50 88888.00 2000-10-03 17:16:56.460 277 15664.82 674.76 57425.25 88888.00 2000-10-03 17:16:57.460 277 15664.43 675.50 57425.01 88888.00 2000-10-03 17:16:58.460 277 15664.95 675.50 57424.77 88888.00 2000-10-03 17:16:59.460 277 15665.08 675.25 57424.89 88888.00 2000-10-03 17:17:00.460 277 15665.21 675.99 57425.50 88888.00 2000-10-03 17:17:01.460 277 15665.33 675.25 57425.01 88888.00 2000-10-03 17:17:02.460 277 15665.33 675.37 57425.62 88888.00 2000-10-03 17:17:03.460 277 15665.21 675.13 57424.64 88888.00 2000-10-03 17:17:04.460 277 15666.24 675.25 57424.64 88888.00 2000-10-03 17:17:06.460 277 15665.85 675.37 57425.01 88888.00 2000-10-03 17:17:07.460 277 15665.85 675.37 57425.25 88888.00 2000-10-03 17:17:08.460 277 15666.76 675.75 57424.77 88888.00 2000-10-03 17:17:09.460 277 15666.76 675.50 57425.01 88888.00 2000-10-03 17:17:10.460 277 15667.02 675.50 57424.77 88888.00 2000-10-03 17:17:11.460 277 15666.63 676.24 57425.50 88888.00 2000-10-03 17:17:12.460 277 15666.89 675.75 57424.52 88888.00 2000-10-03 17:17:13.460 277 15667.15 675.87 57424.52 88888.00 2000-10-03 17:17:14.460 277 15666.89 675.75 57425.13 88888.00 2000-10-03 17:17:15.460 277 15667.41 675.99 57425.38 88888.00 2000-10-03 17:17:16.460 277 15667.54 675.99 57424.40 88888.00 2000-10-03 17:17:17.460 277 15667.02 675.62 57424.89 88888.00 2000-10-03 17:17:18.460 277 15667.54 675.50 57425.01 88888.00 2000-10-03 17:17:19.460 277 15667.41 676.37 57424.77 88888.00 2000-10-03 17:17:20.460 277 15666.89 675.99 57425.01 88888.00 2000-10-03 17:17:21.460 277 15667.67 676.12 57425.25 88888.00 2000-10-03 17:17:22.460 277 15667.54 675.50 57425.13 88888.00 2000-10-03 17:17:23.460 277 15666.89 676.24 57424.89 88888.00 2000-10-03 17:17:24.460 277 15667.54 676.24 57424.77 88888.00 2000-10-03 17:17:25.460 277 15667.67 676.37 57425.01 88888.00 2000-10-03 17:17:26.460 277 15667.67 676.12 57424.89 88888.00 2000-10-03 17:17:27.460 277 15667.41 676.37 57424.89 88888.00 2000-10-03 17:17:28.460 277 15667.80 677.23 57424.89 88888.00 2000-10-03 17:17:29.460 277 15667.28 676.98 57424.77 88888.00 2000-10-03 17:17:30.460 277 15667.80 676.24 57425.01 88888.00 2000-10-03 17:17:31.460 277 15667.15 676.49 57424.89 88888.00 2000-10-03 17:17:32.460 277 15667.28 677.23 57425.38 88888.00 2000-10-03 17:17:33.460 277 15667.41 676.49 57425.25 88888.00 2000-10-03 17:17:34.460 277 15667.02 677.11 57425.13 88888.00 2000-10-03 17:17:35.460 277 15667.41 677.23 57425.38 88888.00 2000-10-03 17:17:36.460 277 15667.15 677.23 57425.13 88888.00 2000-10-03 17:17:37.460 277 15666.89 677.36 57425.50 88888.00 2000-10-03 17:17:38.460 277 15667.15 676.12 57424.89 88888.00 2000-10-03 17:17:39.460 277 15666.24 677.48 57425.01 88888.00 2000-10-03 17:17:40.460 277 15666.76 676.86 57424.77 88888.00 2000-10-03 17:17:41.460 277 15666.63 677.11 57425.25 88888.00 2000-10-03 17:17:42.460 277 15666.63 677.23 57425.01 88888.00 2000-10-03 17:17:43.460 277 15666.24 677.23 57424.52 88888.00 2000-10-03 17:17:44.460 277 15666.11 677.36 57424.15 88888.00 2000-10-03 17:17:45.460 277 15666.63 677.48 57424.03 88888.00 2000-10-03 17:17:46.460 277 15666.89 678.10 57424.89 88888.00 2000-10-03 17:17:47.460 277 15666.50 677.98 57424.77 88888.00 2000-10-03 17:17:48.460 277 15666.24 678.22 57424.77 88888.00 2000-10-03 17:17:49.460 277 15667.54 678.60 57424.52 88888.00 2000-10-03 17:17:50.460 277 15666.89 677.98 57424.77 88888.00 2000-10-03 17:17:51.460 277 15667.67 677.98 57424.64 88888.00 2000-10-03 17:17:52.460 277 15666.89 677.73 57424.28 88888.00 2000-10-03 17:17:53.460 277 15667.93 677.48 57424.64 88888.00 2000-10-03 17:17:54.460 277 15667.54 677.73 57424.77 88888.00 2000-10-03 17:17:55.460 277 15666.50 677.73 57424.64 88888.00 2000-10-03 17:17:56.460 277 15667.15 677.48 57424.40 88888.00 2000-10-03 17:17:57.460 277 15666.89 677.60 57425.01 88888.00 2000-10-03 17:17:58.460 277 15667.67 677.60 57424.03 88888.00 2000-10-03 17:17:59.460 277 15667.41 677.48 57424.77 88888.00 2000-10-03 17:18:00.460 277 15667.41 677.85 57424.03 88888.00 2000-10-03 17:18:01.460 277 15667.15 677.60 57424.89 88888.00 2000-10-03 17:18:02.460 277 15667.15 677.23 57424.28 88888.00 2000-10-03 17:18:03.460 277 15668.06 677.48 57424.52 88888.00 2000-10-03 17:18:04.460 277 15668.06 677.98 57423.54 88888.00 2000-10-03 17:18:05.460 277 15667.93 677.85 57424.15 88888.00 2000-10-03 17:18:06.460 277 15667.80 677.73 57424.15 88888.00 2000-10-03 17:18:07.460 277 15668.84 677.48 57423.91 88888.00 2000-10-03 17:18:08.460 277 15668.06 678.47 57424.52 88888.00 2000-10-03 17:18:09.460 277 15668.71 677.73 57425.01 88888.00 2000-10-03 17:18:10.460 277 15668.19 677.98 57424.15 88888.00 2000-10-03 17:18:11.460 277 15668.71 678.35 57424.15 88888.00 2000-10-03 17:18:12.460 277 15669.10 678.10 57424.52 88888.00 2000-10-03 17:18:13.460 277 15668.84 677.85 57424.89 88888.00 2000-10-03 17:18:14.460 277 15669.36 678.22 57423.91 88888.00 2000-10-03 17:18:15.460 277 15668.71 676.74 57423.54 88888.00 2000-10-03 17:18:16.460 277 15668.58 677.73 57425.01 88888.00 2000-10-03 17:18:17.460 277 15668.84 677.98 57423.79 88888.00 2000-10-03 17:18:18.460 277 15668.97 677.36 57423.79 88888.00 2000-10-03 17:18:19.460 277 15668.32 678.10 57424.03 88888.00 2000-10-03 17:18:20.460 277 15668.32 677.60 57423.91 88888.00 2000-10-03 17:18:21.460 277 15668.45 677.60 57423.54 88888.00 2000-10-03 17:18:22.460 277 15669.49 678.10 57424.40 88888.00 2000-10-03 17:18:23.460 277 15669.75 677.48 57423.91 88888.00 2000-10-03 17:18:24.460 277 15669.49 677.60 57424.15 88888.00 2000-10-03 17:18:25.460 277 15668.97 677.23 57424.15 88888.00 2000-10-03 17:18:26.460 277 15669.36 677.11 57424.28 88888.00 2000-10-03 17:18:27.460 277 15669.75 677.98 57424.40 88888.00 2000-10-03 17:18:28.460 277 15669.62 677.11 57424.40 88888.00 2000-10-03 17:18:29.460 277 15669.62 677.98 57424.52 88888.00 2000-10-03 17:18:30.460 277 15669.62 677.48 57424.52 88888.00 2000-10-03 17:18:31.460 277 15669.10 676.74 57424.77 88888.00 2000-10-03 17:18:32.460 277 15669.49 677.36 57424.28 88888.00 2000-10-03 17:18:33.460 277 15669.49 677.11 57424.64 88888.00 2000-10-03 17:18:34.460 277 15668.71 677.11 57424.03 88888.00 2000-10-03 17:18:35.460 277 15669.23 676.61 57424.77 88888.00 2000-10-03 17:18:36.460 277 15669.23 676.37 57424.03 88888.00 2000-10-03 17:18:37.460 277 15670.14 676.86 57425.01 88888.00 2000-10-03 17:18:38.460 277 15670.01 677.48 57424.52 88888.00 2000-10-03 17:18:39.460 277 15670.40 677.23 57424.15 88888.00 2000-10-03 17:18:40.460 277 15670.01 676.86 57423.91 88888.00 2000-10-03 17:18:41.460 277 15669.62 677.23 57424.03 88888.00 2000-10-03 17:18:42.460 277 15669.62 677.23 57423.79 88888.00 2000-10-03 17:18:43.460 277 15669.62 676.98 57424.28 88888.00 2000-10-03 17:18:44.460 277 15669.62 676.74 57424.40 88888.00 2000-10-03 17:18:45.460 277 15669.23 676.24 57424.77 88888.00 2000-10-03 17:18:46.460 277 15668.84 676.86 57424.15 88888.00 2000-10-03 17:18:47.460 277 15669.36 676.37 57423.79 88888.00 2000-10-03 17:18:48.460 277 15669.23 675.87 57424.52 88888.00 2000-10-03 17:18:49.460 277 15669.10 676.49 57424.28 88888.00 2000-10-03 17:18:50.460 277 15669.23 676.49 57424.77 88888.00 2000-10-03 17:18:51.460 277 15668.71 676.86 57424.15 88888.00 2000-10-03 17:18:52.460 277 15670.01 675.87 57424.15 88888.00 2000-10-03 17:18:53.460 277 15669.23 676.61 57424.52 88888.00 2000-10-03 17:18:54.460 277 15669.62 676.49 57424.52 88888.00 2000-10-03 17:18:55.460 277 15669.75 675.75 57424.28 88888.00 2000-10-03 17:18:56.460 277 15669.88 676.24 57423.91 88888.00 2000-10-03 17:18:57.460 277 15669.62 676.12 57424.40 88888.00 2000-10-03 17:18:58.460 277 15669.88 676.61 57424.77 88888.00 2000-10-03 17:18:59.460 277 15669.62 675.99 57423.66 88888.00 2000-10-03 17:19:00.460 277 15669.36 676.61 57423.91 88888.00 2000-10-03 17:19:01.460 277 15669.10 675.62 57424.40 88888.00 2000-10-03 17:19:02.460 277 15668.84 675.87 57424.03 88888.00 2000-10-03 17:19:03.460 277 15670.01 676.49 57424.52 88888.00 2000-10-03 17:19:04.460 277 15669.49 676.12 57424.28 88888.00 2000-10-03 17:19:06.460 277 15669.62 675.75 57424.89 88888.00 2000-10-03 17:19:07.460 277 15669.10 675.87 57424.40 88888.00 2000-10-03 17:19:08.460 277 15668.32 675.62 57423.66 88888.00 2000-10-03 17:19:09.460 277 15669.23 675.99 57424.64 88888.00 2000-10-03 17:19:10.460 277 15668.71 676.49 57423.91 88888.00 2000-10-03 17:19:11.460 277 15668.97 675.99 57424.89 88888.00 2000-10-03 17:19:12.460 277 15669.23 675.87 57424.64 88888.00 2000-10-03 17:19:13.460 277 15668.71 675.87 57423.91 88888.00 2000-10-03 17:19:14.460 277 15669.23 675.37 57424.03 88888.00 2000-10-03 17:19:15.460 277 15668.45 676.24 57423.79 88888.00 2000-10-03 17:19:16.460 277 15668.71 675.87 57424.64 88888.00 2000-10-03 17:19:17.460 277 15668.45 675.87 57423.66 88888.00 2000-10-03 17:19:18.460 277 15668.58 675.87 57424.52 88888.00 2000-10-03 17:19:19.460 277 15668.84 676.74 57424.52 88888.00 2000-10-03 17:19:20.460 277 15668.84 676.49 57423.66 88888.00 2000-10-03 17:19:21.460 277 15668.58 675.75 57424.15 88888.00 2000-10-03 17:19:22.460 277 15668.71 676.49 57424.15 88888.00 2000-10-03 17:19:23.460 277 15668.58 676.12 57424.52 88888.00 2000-10-03 17:19:24.460 277 15668.32 675.62 57423.66 88888.00 2000-10-03 17:19:25.460 277 15668.97 675.75 57423.79 88888.00 2000-10-03 17:19:26.460 277 15668.97 676.24 57423.66 88888.00 2000-10-03 17:19:27.460 277 15668.58 676.61 57424.03 88888.00 2000-10-03 17:19:28.460 277 15668.06 675.25 57424.64 88888.00 2000-10-03 17:19:29.460 277 15668.71 675.87 57423.91 88888.00 2000-10-03 17:19:30.460 277 15668.45 676.24 57424.03 88888.00 2000-10-03 17:19:31.460 277 15667.93 676.49 57423.54 88888.00 2000-10-03 17:19:32.460 277 15667.41 676.12 57423.91 88888.00 2000-10-03 17:19:33.460 277 15667.54 675.62 57424.40 88888.00 2000-10-03 17:19:34.460 277 15667.67 675.62 57423.18 88888.00 2000-10-03 17:19:35.460 277 15667.93 675.99 57423.91 88888.00 2000-10-03 17:19:36.460 277 15667.67 675.37 57423.05 88888.00 2000-10-03 17:19:37.460 277 15667.80 675.25 57423.42 88888.00 2000-10-03 17:19:38.460 277 15667.80 675.87 57423.42 88888.00 2000-10-03 17:19:39.460 277 15667.67 675.87 57423.54 88888.00 2000-10-03 17:19:40.460 277 15667.54 675.87 57423.66 88888.00 2000-10-03 17:19:41.460 277 15667.80 676.61 57423.30 88888.00 2000-10-03 17:19:42.460 277 15667.67 675.99 57423.54 88888.00 2000-10-03 17:19:43.460 277 15667.80 676.74 57423.54 88888.00 2000-10-03 17:19:44.460 277 15666.76 676.74 57423.18 88888.00 2000-10-03 17:19:45.460 277 15667.02 676.24 57423.05 88888.00 2000-10-03 17:19:46.460 277 15666.76 676.86 57423.66 88888.00 2000-10-03 17:19:47.460 277 15666.24 676.86 57422.81 88888.00 2000-10-03 17:19:48.460 277 15665.98 677.23 57423.66 88888.00 2000-10-03 17:19:49.460 277 15665.46 677.23 57423.42 88888.00 2000-10-03 17:19:50.460 277 15664.69 676.49 57423.18 88888.00 2000-10-03 17:19:51.460 277 15664.56 675.99 57423.05 88888.00 2000-10-03 17:19:52.460 277 15664.17 675.87 57423.18 88888.00 2000-10-03 17:19:53.460 277 15663.91 675.50 57423.05 88888.00 2000-10-03 17:19:54.460 277 15664.56 675.50 57422.93 88888.00 2000-10-03 17:19:55.460 277 15664.56 674.76 57423.05 88888.00 2000-10-03 17:19:56.460 277 15663.91 675.13 57422.93 88888.00 2000-10-03 17:19:57.460 277 15663.91 675.50 57422.57 88888.00 2000-10-03 17:19:58.460 277 15663.39 675.50 57422.93 88888.00 2000-10-03 17:19:59.460 277 15663.91 675.00 57422.32 88888.00 2000-10-03 17:20:00.460 277 15663.65 675.37 57422.69 88888.00 2000-10-03 17:20:01.460 277 15663.39 675.62 57422.07 88888.00 2000-10-03 17:20:02.460 277 15663.39 675.00 57421.95 88888.00 2000-10-03 17:20:03.460 277 15663.39 675.50 57422.81 88888.00 2000-10-03 17:20:04.460 277 15663.39 675.13 57422.44 88888.00 2000-10-03 17:20:05.460 277 15663.91 675.00 57422.57 88888.00 2000-10-03 17:20:06.460 277 15663.39 675.00 57422.07 88888.00 2000-10-03 17:20:07.460 277 15663.52 675.87 57422.32 88888.00 2000-10-03 17:20:08.460 277 15663.52 675.37 57422.69 88888.00 2000-10-03 17:20:09.460 277 15663.78 675.25 57422.32 88888.00 2000-10-03 17:20:10.460 277 15663.91 675.13 57422.07 88888.00 2000-10-03 17:20:11.460 277 15663.13 674.63 57421.83 88888.00 2000-10-03 17:20:12.460 277 15663.39 674.76 57422.20 88888.00 2000-10-03 17:20:13.460 277 15663.00 674.26 57421.83 88888.00 2000-10-03 17:20:14.460 277 15663.26 674.26 57421.59 88888.00 2000-10-03 17:20:15.460 277 15662.74 674.63 57422.32 88888.00 2000-10-03 17:20:16.460 277 15662.48 674.01 57422.44 88888.00 2000-10-03 17:20:17.460 277 15663.13 674.01 57422.44 88888.00 2000-10-03 17:20:18.460 277 15662.61 674.14 57421.71 88888.00 2000-10-03 17:20:19.460 277 15662.22 674.14 57422.07 88888.00 2000-10-03 17:20:20.460 277 15662.09 674.14 57421.95 88888.00 2000-10-03 17:20:21.460 277 15662.35 674.38 57422.07 88888.00 2000-10-03 17:20:22.460 277 15661.96 674.38 57422.44 88888.00 2000-10-03 17:20:23.460 277 15662.22 674.76 57422.57 88888.00 2000-10-03 17:20:24.460 277 15662.22 674.38 57421.59 88888.00 2000-10-03 17:20:25.460 277 15661.44 674.14 57421.71 88888.00 2000-10-03 17:20:26.460 277 15661.44 675.13 57421.59 88888.00 2000-10-03 17:20:27.460 277 15661.44 674.88 57421.59 88888.00 2000-10-03 17:20:28.460 277 15661.31 673.89 57421.83 88888.00 2000-10-03 17:20:29.460 277 15661.05 674.14 57421.46 88888.00 2000-10-03 17:20:30.460 277 15660.92 673.89 57421.34 88888.00 2000-10-03 17:20:31.460 277 15661.31 674.14 57421.59 88888.00 2000-10-03 17:20:32.460 277 15660.79 674.63 57421.22 88888.00 2000-10-03 17:20:33.460 277 15661.05 674.76 57421.34 88888.00 2000-10-03 17:20:34.460 277 15660.53 674.01 57421.10 88888.00 2000-10-03 17:20:35.460 277 15661.70 674.63 57420.12 88888.00 2000-10-03 17:20:36.460 277 15660.79 674.26 57421.59 88888.00 2000-10-03 17:20:37.460 277 15660.66 675.00 57421.34 88888.00 2000-10-03 17:20:38.460 277 15660.79 674.51 57421.34 88888.00 2000-10-03 17:20:39.460 277 15660.66 673.76 57420.73 88888.00 2000-10-03 17:20:40.460 277 15660.92 674.51 57420.36 88888.00 2000-10-03 17:20:41.460 277 15660.40 674.38 57421.22 88888.00 2000-10-03 17:20:42.460 277 15660.01 673.64 57420.48 88888.00 2000-10-03 17:20:43.460 277 15660.01 673.76 57421.10 88888.00 2000-10-03 17:20:44.460 277 15659.49 673.52 57420.98 88888.00 2000-10-03 17:20:45.460 277 15659.88 673.39 57420.85 88888.00 2000-10-03 17:20:46.460 277 15660.53 673.27 57421.10 88888.00 2000-10-03 17:20:47.460 277 15659.75 673.39 57420.61 88888.00 2000-10-03 17:20:48.460 277 15659.36 673.39 57420.36 88888.00 2000-10-03 17:20:49.460 277 15660.66 673.15 57420.85 88888.00 2000-10-03 17:20:50.460 277 15660.66 673.27 57420.85 88888.00 2000-10-03 17:20:51.460 277 15660.01 672.65 57420.48 88888.00 2000-10-03 17:20:52.460 277 15660.27 672.53 57420.61 88888.00 2000-10-03 17:20:53.460 277 15660.40 673.52 57420.61 88888.00 2000-10-03 17:20:54.460 277 15661.18 672.65 57420.61 88888.00 2000-10-03 17:20:55.460 277 15661.18 672.65 57419.88 88888.00 2000-10-03 17:20:56.460 277 15661.05 672.90 57420.24 88888.00 2000-10-03 17:20:57.460 277 15661.57 673.02 57420.24 88888.00 2000-10-03 17:20:58.460 277 15661.70 672.65 57420.12 88888.00 2000-10-03 17:20:59.460 277 15660.92 672.28 57419.88 88888.00 2000-10-03 17:21:00.460 277 15661.44 672.77 57420.98 88888.00 2000-10-03 17:21:01.460 277 15661.31 673.27 57421.59 88888.00 2000-10-03 17:21:02.460 277 15661.44 672.77 57420.12 88888.00 2000-10-03 17:21:03.460 277 15661.31 673.15 57420.48 88888.00 2000-10-03 17:21:04.460 277 15661.44 673.39 57420.48 88888.00 2000-10-03 17:21:06.460 277 15662.22 673.39 57420.48 88888.00 2000-10-03 17:21:07.460 277 15661.96 672.03 57420.48 88888.00 2000-10-03 17:21:08.460 277 15661.70 672.53 57420.00 88888.00 2000-10-03 17:21:09.460 277 15661.57 672.15 57420.48 88888.00 2000-10-03 17:21:10.460 277 15661.44 672.15 57420.61 88888.00 2000-10-03 17:21:11.460 277 15661.44 671.91 57420.00 88888.00 2000-10-03 17:21:12.460 277 15661.96 672.03 57421.10 88888.00 2000-10-03 17:21:13.460 277 15661.70 671.54 57420.36 88888.00 2000-10-03 17:21:14.460 277 15662.61 671.91 57420.73 88888.00 2000-10-03 17:21:15.460 277 15662.22 671.91 57420.98 88888.00 2000-10-03 17:21:16.460 277 15662.48 671.78 57420.61 88888.00 2000-10-03 17:21:17.460 277 15662.09 671.16 57420.73 88888.00 2000-10-03 17:21:18.460 277 15661.96 671.91 57419.88 88888.00 2000-10-03 17:21:19.460 277 15661.83 672.28 57420.73 88888.00 2000-10-03 17:21:20.460 277 15662.61 671.54 57420.48 88888.00 2000-10-03 17:21:21.460 277 15663.00 671.91 57420.85 88888.00 2000-10-03 17:21:22.460 277 15661.96 671.66 57420.98 88888.00 2000-10-03 17:21:23.460 277 15661.96 672.03 57420.48 88888.00 2000-10-03 17:21:24.460 277 15662.35 672.28 57420.00 88888.00 2000-10-03 17:21:25.460 277 15661.57 672.03 57420.98 88888.00 2000-10-03 17:21:26.460 277 15662.35 672.03 57420.36 88888.00 2000-10-03 17:21:27.460 277 15662.22 671.41 57420.48 88888.00 2000-10-03 17:21:28.460 277 15662.35 672.15 57420.98 88888.00 2000-10-03 17:21:29.460 277 15661.18 671.91 57420.85 88888.00 2000-10-03 17:21:30.460 277 15662.61 671.41 57420.61 88888.00 2000-10-03 17:21:31.460 277 15661.70 671.29 57421.10 88888.00 2000-10-03 17:21:32.460 277 15662.09 670.92 57420.61 88888.00 2000-10-03 17:21:33.460 277 15662.48 670.54 57420.48 88888.00 2000-10-03 17:21:34.460 277 15662.61 670.67 57420.85 88888.00 2000-10-03 17:21:35.460 277 15661.44 670.92 57420.85 88888.00 2000-10-03 17:21:36.460 277 15662.48 671.29 57420.48 88888.00 2000-10-03 17:21:37.460 277 15662.61 671.29 57421.22 88888.00 2000-10-03 17:21:38.460 277 15661.83 671.29 57421.83 88888.00 2000-10-03 17:21:39.460 277 15662.09 670.79 57420.73 88888.00 2000-10-03 17:21:40.460 277 15661.96 671.16 57421.59 88888.00 2000-10-03 17:21:41.460 277 15661.57 670.42 57421.22 88888.00 2000-10-03 17:21:42.460 277 15661.05 671.16 57420.85 88888.00 2000-10-03 17:21:43.460 277 15660.53 670.54 57420.85 88888.00 2000-10-03 17:21:44.460 277 15660.92 670.42 57420.98 88888.00 2000-10-03 17:21:45.460 277 15661.18 670.54 57421.10 88888.00 2000-10-03 17:21:46.460 277 15660.53 670.54 57420.85 88888.00 2000-10-03 17:21:47.460 277 15661.31 670.42 57420.61 88888.00 2000-10-03 17:21:48.460 277 15661.31 670.67 57421.10 88888.00 2000-10-03 17:21:49.460 277 15661.05 670.54 57420.85 88888.00 2000-10-03 17:21:50.460 277 15661.05 670.42 57421.46 88888.00 2000-10-03 17:21:51.460 277 15661.05 670.42 57420.61 88888.00 2000-10-03 17:21:52.460 277 15660.92 669.43 57421.34 88888.00 2000-10-03 17:21:53.460 277 15661.70 670.42 57421.22 88888.00 2000-10-03 17:21:54.460 277 15661.57 671.16 57421.22 88888.00 2000-10-03 17:21:55.460 277 15661.70 670.05 57421.34 88888.00 2000-10-03 17:21:56.460 277 15660.79 670.92 57421.10 88888.00 2000-10-03 17:21:57.460 277 15661.57 669.93 57420.98 88888.00 2000-10-03 17:21:58.460 277 15661.83 670.42 57421.10 88888.00 2000-10-03 17:21:59.460 277 15661.05 670.42 57421.59 88888.00 2000-10-03 17:22:00.460 277 15661.18 670.54 57421.34 88888.00 2000-10-03 17:22:01.460 277 15661.18 670.17 57420.12 88888.00 2000-10-03 17:22:02.460 277 15661.70 670.17 57421.22 88888.00 2000-10-03 17:22:03.460 277 15660.92 670.54 57420.61 88888.00 2000-10-03 17:22:04.460 277 15660.92 669.93 57420.36 88888.00 2000-10-03 17:22:05.460 277 15661.31 670.42 57420.98 88888.00 2000-10-03 17:22:06.460 277 15661.57 669.80 57420.61 88888.00 2000-10-03 17:22:07.460 277 15661.31 669.68 57420.12 88888.00 2000-10-03 17:22:08.460 277 15661.31 670.05 57420.98 88888.00 2000-10-03 17:22:09.460 277 15660.92 670.17 57421.22 88888.00 2000-10-03 17:22:10.460 277 15661.44 670.30 57421.10 88888.00 2000-10-03 17:22:11.460 277 15660.92 669.80 57420.48 88888.00 2000-10-03 17:22:12.460 277 15661.05 670.42 57421.71 88888.00 2000-10-03 17:22:13.460 277 15661.31 670.67 57420.98 88888.00 2000-10-03 17:22:14.460 277 15660.66 670.30 57421.22 88888.00 2000-10-03 17:22:15.460 277 15661.05 670.30 57420.85 88888.00 2000-10-03 17:22:16.460 277 15661.18 670.17 57421.34 88888.00 2000-10-03 17:22:17.460 277 15660.92 670.30 57420.98 88888.00 2000-10-03 17:22:18.460 277 15660.79 670.17 57421.10 88888.00 2000-10-03 17:22:19.460 277 15661.44 670.05 57420.98 88888.00 2000-10-03 17:22:20.460 277 15661.18 670.92 57421.22 88888.00 2000-10-03 17:22:21.460 277 15661.18 670.54 57420.98 88888.00 2000-10-03 17:22:22.460 277 15661.31 669.93 57420.61 88888.00 2000-10-03 17:22:23.460 277 15661.57 669.93 57421.10 88888.00 2000-10-03 17:22:24.460 277 15662.09 670.67 57421.34 88888.00 2000-10-03 17:22:25.460 277 15660.92 670.05 57420.73 88888.00 2000-10-03 17:22:26.460 277 15660.79 670.42 57421.10 88888.00 2000-10-03 17:22:27.460 277 15660.79 671.04 57421.71 88888.00 2000-10-03 17:22:28.460 277 15660.66 670.17 57420.85 88888.00 2000-10-03 17:22:29.460 277 15661.44 670.67 57421.34 88888.00 2000-10-03 17:22:30.460 277 15660.79 670.79 57420.73 88888.00 2000-10-03 17:22:31.460 277 15661.70 670.42 57420.98 88888.00 2000-10-03 17:22:32.460 277 15661.05 670.30 57421.10 88888.00 2000-10-03 17:22:33.460 277 15661.18 669.80 57420.61 88888.00 2000-10-03 17:22:34.460 277 15661.44 669.93 57421.71 88888.00 2000-10-03 17:22:35.460 277 15661.44 670.17 57421.46 88888.00 2000-10-03 17:22:36.460 277 15660.92 669.43 57421.46 88888.00 2000-10-03 17:22:37.460 277 15660.92 669.68 57421.22 88888.00 2000-10-03 17:22:38.460 277 15660.53 670.05 57422.07 88888.00 2000-10-03 17:22:39.460 277 15661.57 670.17 57421.34 88888.00 2000-10-03 17:22:40.460 277 15660.66 670.30 57421.83 88888.00 2000-10-03 17:22:41.460 277 15660.53 670.05 57421.59 88888.00 2000-10-03 17:22:42.460 277 15660.40 670.17 57420.98 88888.00 2000-10-03 17:22:43.460 277 15660.40 670.67 57421.34 88888.00 2000-10-03 17:22:44.460 277 15660.53 670.54 57421.46 88888.00 2000-10-03 17:22:45.460 277 15660.79 670.42 57420.85 88888.00 2000-10-03 17:22:46.460 277 15659.88 670.30 57421.59 88888.00 2000-10-03 17:22:47.460 277 15660.14 670.17 57421.59 88888.00 2000-10-03 17:22:48.460 277 15660.14 669.43 57421.59 88888.00 2000-10-03 17:22:49.460 277 15660.40 669.80 57421.10 88888.00 2000-10-03 17:22:50.460 277 15660.40 669.80 57421.10 88888.00 2000-10-03 17:22:51.460 277 15659.62 669.68 57420.85 88888.00 2000-10-03 17:22:52.460 277 15659.36 669.31 57420.98 88888.00 2000-10-03 17:22:53.460 277 15659.62 669.80 57421.46 88888.00 2000-10-03 17:22:54.460 277 15659.75 668.93 57421.22 88888.00 2000-10-03 17:22:55.460 277 15660.01 669.06 57421.59 88888.00 2000-10-03 17:22:56.460 277 15660.53 669.18 57421.22 88888.00 2000-10-03 17:22:57.460 277 15659.88 669.55 57421.10 88888.00 2000-10-03 17:22:58.460 277 15660.40 669.31 57421.10 88888.00 2000-10-03 17:22:59.460 277 15659.88 669.31 57420.98 88888.00 2000-10-03 17:23:00.460 277 15660.27 669.43 57420.85 88888.00 2000-10-03 17:23:01.460 277 15660.53 669.18 57421.22 88888.00 2000-10-03 17:23:02.460 277 15660.27 669.55 57421.22 88888.00 2000-10-03 17:23:03.460 277 15660.14 669.68 57421.59 88888.00 2000-10-03 17:23:04.460 277 15660.79 669.43 57421.71 88888.00 2000-10-03 17:23:06.460 277 15659.75 669.43 57421.22 88888.00 2000-10-03 17:23:07.460 277 15660.27 669.68 57421.95 88888.00 2000-10-03 17:23:08.460 277 15659.23 670.30 57421.71 88888.00 2000-10-03 17:23:09.460 277 15660.27 669.80 57421.10 88888.00 2000-10-03 17:23:10.460 277 15660.27 669.80 57421.46 88888.00 2000-10-03 17:23:11.460 277 15659.62 669.55 57421.10 88888.00 2000-10-03 17:23:12.460 277 15659.62 669.80 57421.71 88888.00 2000-10-03 17:23:13.460 277 15659.36 669.43 57420.98 88888.00 2000-10-03 17:23:14.460 277 15659.75 669.93 57422.20 88888.00 2000-10-03 17:23:15.460 277 15659.62 670.05 57421.34 88888.00 2000-10-03 17:23:16.460 277 15659.62 669.43 57421.46 88888.00 2000-10-03 17:23:17.460 277 15659.36 669.31 57420.98 88888.00 2000-10-03 17:23:18.460 277 15659.62 669.80 57421.34 88888.00 2000-10-03 17:23:19.460 277 15659.62 670.05 57421.46 88888.00 2000-10-03 17:23:20.460 277 15659.62 670.79 57421.34 88888.00 2000-10-03 17:23:21.460 277 15659.10 670.30 57421.10 88888.00 2000-10-03 17:23:22.460 277 15659.62 670.05 57421.34 88888.00 2000-10-03 17:23:23.460 277 15659.75 670.54 57421.59 88888.00 2000-10-03 17:23:24.460 277 15659.36 669.55 57421.46 88888.00 2000-10-03 17:23:25.460 277 15660.01 669.93 57421.83 88888.00 2000-10-03 17:23:26.460 277 15659.88 669.80 57421.46 88888.00 2000-10-03 17:23:27.460 277 15659.49 670.17 57421.71 88888.00 2000-10-03 17:23:28.460 277 15659.62 670.17 57421.46 88888.00 2000-10-03 17:23:29.460 277 15659.62 670.92 57421.59 88888.00 2000-10-03 17:23:30.460 277 15659.10 669.31 57421.71 88888.00 2000-10-03 17:23:31.460 277 15659.49 670.54 57421.10 88888.00 2000-10-03 17:23:32.460 277 15659.75 670.67 57421.95 88888.00 2000-10-03 17:23:33.460 277 15659.10 669.80 57421.83 88888.00 2000-10-03 17:23:34.460 277 15659.49 670.42 57421.10 88888.00 2000-10-03 17:23:35.460 277 15659.62 670.30 57421.59 88888.00 2000-10-03 17:23:36.460 277 15659.36 669.68 57421.59 88888.00 2000-10-03 17:23:37.460 277 15659.36 669.80 57421.71 88888.00 2000-10-03 17:23:38.460 277 15659.23 669.18 57422.32 88888.00 2000-10-03 17:23:39.460 277 15658.97 669.80 57422.57 88888.00 2000-10-03 17:23:40.460 277 15659.88 669.18 57421.83 88888.00 2000-10-03 17:23:41.460 277 15659.62 670.42 57422.20 88888.00 2000-10-03 17:23:42.460 277 15659.23 669.55 57421.71 88888.00 2000-10-03 17:23:43.460 277 15659.10 670.05 57421.71 88888.00 2000-10-03 17:23:44.460 277 15659.75 670.30 57421.83 88888.00 2000-10-03 17:23:45.460 277 15659.88 670.42 57421.71 88888.00 2000-10-03 17:23:46.460 277 15660.27 670.05 57421.95 88888.00 2000-10-03 17:23:47.460 277 15660.01 669.80 57421.95 88888.00 2000-10-03 17:23:48.460 277 15659.75 670.05 57421.46 88888.00 2000-10-03 17:23:49.460 277 15659.36 670.17 57421.59 88888.00 2000-10-03 17:23:50.460 277 15659.88 670.54 57421.34 88888.00 2000-10-03 17:23:51.460 277 15659.49 669.93 57422.32 88888.00 2000-10-03 17:23:52.460 277 15659.75 670.54 57421.95 88888.00 2000-10-03 17:23:53.460 277 15660.27 670.17 57421.71 88888.00 2000-10-03 17:23:54.460 277 15660.01 670.17 57421.95 88888.00 2000-10-03 17:23:55.460 277 15660.14 669.80 57421.71 88888.00 2000-10-03 17:23:56.460 277 15660.01 670.30 57422.20 88888.00 2000-10-03 17:23:57.460 277 15659.88 670.67 57421.95 88888.00 2000-10-03 17:23:58.460 277 15659.88 670.42 57422.20 88888.00 2000-10-03 17:23:59.460 277 15659.62 670.30 57421.34 88888.00 2000-10-03 17:24:00.460 277 15661.05 670.92 57421.71 88888.00 2000-10-03 17:24:01.460 277 15660.27 670.17 57422.32 88888.00 2000-10-03 17:24:02.460 277 15660.92 671.16 57420.85 88888.00 2000-10-03 17:24:03.460 277 15661.05 671.29 57422.07 88888.00 2000-10-03 17:24:04.460 277 15660.66 670.42 57421.46 88888.00 2000-10-03 17:24:05.460 277 15661.05 670.67 57422.44 88888.00 2000-10-03 17:24:06.460 277 15660.66 670.67 57422.20 88888.00 2000-10-03 17:24:07.460 277 15660.53 670.92 57422.07 88888.00 2000-10-03 17:24:08.460 277 15661.31 671.04 57422.20 88888.00 2000-10-03 17:24:09.460 277 15661.70 670.92 57422.44 88888.00 2000-10-03 17:24:10.460 277 15660.92 670.79 57423.05 88888.00 2000-10-03 17:24:11.460 277 15661.70 670.79 57421.83 88888.00 2000-10-03 17:24:12.460 277 15660.79 670.17 57422.44 88888.00 2000-10-03 17:24:13.460 277 15660.92 671.16 57421.95 88888.00 2000-10-03 17:24:14.460 277 15660.92 670.30 57422.32 88888.00 2000-10-03 17:24:15.460 277 15660.79 670.67 57421.83 88888.00 2000-10-03 17:24:16.460 277 15660.79 671.41 57422.07 88888.00 2000-10-03 17:24:17.460 277 15661.31 670.54 57422.44 88888.00 2000-10-03 17:24:18.460 277 15661.83 671.66 57422.44 88888.00 2000-10-03 17:24:19.460 277 15660.66 670.92 57422.57 88888.00 2000-10-03 17:24:20.460 277 15660.53 670.54 57422.07 88888.00 2000-10-03 17:24:21.460 277 15661.05 670.79 57422.81 88888.00 2000-10-03 17:24:22.460 277 15661.05 670.54 57421.71 88888.00 2000-10-03 17:24:23.460 277 15660.79 670.42 57422.32 88888.00 2000-10-03 17:24:24.460 277 15660.79 670.42 57422.81 88888.00 2000-10-03 17:24:25.460 277 15661.31 670.30 57421.95 88888.00 2000-10-03 17:24:26.460 277 15660.79 670.67 57422.07 88888.00 2000-10-03 17:24:27.460 277 15661.18 670.67 57422.32 88888.00 2000-10-03 17:24:28.460 277 15661.83 670.30 57422.20 88888.00 2000-10-03 17:24:29.460 277 15662.22 670.67 57422.07 88888.00 2000-10-03 17:24:30.460 277 15661.96 670.92 57422.32 88888.00 2000-10-03 17:24:31.460 277 15661.57 671.16 57422.57 88888.00 2000-10-03 17:24:32.460 277 15661.96 670.54 57422.93 88888.00 2000-10-03 17:24:33.460 277 15662.09 670.54 57422.07 88888.00 2000-10-03 17:24:34.460 277 15661.18 670.30 57422.93 88888.00 2000-10-03 17:24:35.460 277 15661.05 670.79 57423.05 88888.00 2000-10-03 17:24:36.460 277 15661.70 670.79 57423.05 88888.00 2000-10-03 17:24:37.460 277 15661.44 670.67 57423.30 88888.00 2000-10-03 17:24:38.460 277 15661.96 670.42 57422.57 88888.00 2000-10-03 17:24:39.460 277 15662.09 671.04 57422.81 88888.00 2000-10-03 17:24:40.460 277 15661.44 671.54 57422.57 88888.00 2000-10-03 17:24:41.460 277 15661.96 671.04 57422.69 88888.00 2000-10-03 17:24:42.460 277 15661.83 672.03 57422.81 88888.00 2000-10-03 17:24:43.460 277 15661.70 670.79 57422.93 88888.00 2000-10-03 17:24:44.460 277 15661.96 671.41 57422.93 88888.00 2000-10-03 17:24:45.460 277 15662.35 670.67 57422.93 88888.00 2000-10-03 17:24:46.460 277 15661.70 671.16 57422.44 88888.00 2000-10-03 17:24:47.460 277 15661.31 671.41 57423.54 88888.00 2000-10-03 17:24:48.460 277 15662.48 670.92 57423.05 88888.00 2000-10-03 17:24:49.460 277 15661.31 670.54 57423.30 88888.00 2000-10-03 17:24:50.460 277 15661.57 670.67 57423.05 88888.00 2000-10-03 17:24:51.460 277 15661.70 671.29 57423.05 88888.00 2000-10-03 17:24:52.460 277 15661.57 670.92 57423.18 88888.00 2000-10-03 17:24:53.460 277 15661.70 671.91 57423.18 88888.00 2000-10-03 17:24:54.460 277 15661.70 671.54 57422.81 88888.00 2000-10-03 17:24:55.460 277 15662.22 671.16 57423.18 88888.00 2000-10-03 17:24:56.460 277 15661.70 671.04 57423.79 88888.00 2000-10-03 17:24:57.460 277 15662.35 671.78 57423.05 88888.00 2000-10-03 17:24:58.460 277 15661.83 671.29 57423.54 88888.00 2000-10-03 17:24:59.460 277 15661.83 670.92 57423.30 88888.00 2000-10-03 17:25:00.460 277 15661.18 671.04 57423.18 88888.00 2000-10-03 17:25:01.460 277 15661.44 671.04 57423.05 88888.00 2000-10-03 17:25:02.460 277 15661.05 671.29 57423.66 88888.00 2000-10-03 17:25:03.460 277 15661.31 671.66 57423.66 88888.00 2000-10-03 17:25:04.460 277 15661.83 671.41 57423.30 88888.00 2000-10-03 17:25:06.460 277 15661.70 671.66 57423.42 88888.00 2000-10-03 17:25:07.460 277 15661.83 671.41 57423.18 88888.00 2000-10-03 17:25:08.460 277 15662.22 671.41 57423.05 88888.00 2000-10-03 17:25:09.460 277 15662.09 671.66 57423.30 88888.00 2000-10-03 17:25:10.460 277 15662.61 671.16 57423.05 88888.00 2000-10-03 17:25:11.460 277 15661.70 671.29 57423.42 88888.00 2000-10-03 17:25:12.460 277 15661.57 671.29 57423.30 88888.00 2000-10-03 17:25:13.460 277 15661.96 671.16 57423.54 88888.00 2000-10-03 17:25:14.460 277 15661.05 670.79 57423.79 88888.00 2000-10-03 17:25:15.460 277 15661.57 671.66 57423.79 88888.00 2000-10-03 17:25:16.460 277 15661.83 671.66 57423.91 88888.00 2000-10-03 17:25:17.460 277 15661.83 672.03 57423.66 88888.00 2000-10-03 17:25:18.460 277 15662.09 671.66 57423.42 88888.00 2000-10-03 17:25:19.460 277 15662.09 671.91 57423.42 88888.00 2000-10-03 17:25:20.460 277 15662.48 672.53 57423.30 88888.00 2000-10-03 17:25:21.460 277 15662.22 672.15 57423.91 88888.00 2000-10-03 17:25:22.460 277 15662.48 672.40 57423.66 88888.00 2000-10-03 17:25:23.460 277 15661.83 672.65 57423.66 88888.00 2000-10-03 17:25:24.460 277 15662.09 672.15 57423.42 88888.00 2000-10-03 17:25:25.460 277 15662.09 672.40 57424.15 88888.00 2000-10-03 17:25:26.460 277 15662.35 672.90 57424.15 88888.00 2000-10-03 17:25:27.460 277 15661.57 672.90 57423.54 88888.00 2000-10-03 17:25:28.460 277 15662.09 672.65 57424.15 88888.00 2000-10-03 17:25:29.460 277 15661.96 672.65 57424.28 88888.00 2000-10-03 17:25:30.460 277 15662.09 672.15 57424.52 88888.00 2000-10-03 17:25:31.460 277 15662.09 672.28 57423.79 88888.00 2000-10-03 17:25:32.460 277 15662.35 673.02 57424.03 88888.00 2000-10-03 17:25:33.460 277 15661.70 673.02 57423.54 88888.00 2000-10-03 17:25:34.460 277 15661.70 672.90 57423.66 88888.00 2000-10-03 17:25:35.460 277 15661.83 673.39 57423.79 88888.00 2000-10-03 17:25:36.460 277 15661.44 673.15 57423.30 88888.00 2000-10-03 17:25:37.460 277 15661.96 673.27 57423.79 88888.00 2000-10-03 17:25:38.460 277 15661.83 672.90 57423.42 88888.00 2000-10-03 17:25:39.460 277 15661.96 673.02 57423.66 88888.00 2000-10-03 17:25:40.460 277 15662.48 673.39 57423.18 88888.00 2000-10-03 17:25:41.460 277 15662.09 673.64 57423.54 88888.00 2000-10-03 17:25:42.460 277 15661.31 673.02 57423.91 88888.00 2000-10-03 17:25:43.460 277 15662.09 672.65 57423.79 88888.00 2000-10-03 17:25:44.460 277 15661.70 672.90 57423.30 88888.00 2000-10-03 17:25:45.460 277 15661.18 672.53 57423.79 88888.00 2000-10-03 17:25:46.460 277 15661.70 672.65 57423.30 88888.00 2000-10-03 17:25:47.460 277 15661.57 672.90 57423.05 88888.00 2000-10-03 17:25:48.460 277 15660.92 672.40 57423.91 88888.00 2000-10-03 17:25:49.460 277 15662.09 672.15 57424.03 88888.00 2000-10-03 17:25:50.460 277 15662.09 672.28 57423.42 88888.00 2000-10-03 17:25:51.460 277 15662.09 672.90 57424.03 88888.00 2000-10-03 17:25:52.460 277 15661.83 672.15 57423.66 88888.00 2000-10-03 17:25:53.460 277 15661.18 672.77 57424.03 88888.00 2000-10-03 17:25:54.460 277 15661.44 672.90 57423.18 88888.00 2000-10-03 17:25:55.460 277 15661.05 672.28 57423.66 88888.00 2000-10-03 17:25:56.460 277 15661.44 672.90 57423.66 88888.00 2000-10-03 17:25:57.460 277 15661.31 672.65 57424.28 88888.00 2000-10-03 17:25:58.460 277 15660.79 673.15 57423.79 88888.00 2000-10-03 17:25:59.460 277 15661.05 672.90 57423.18 88888.00 2000-10-03 17:26:00.460 277 15660.14 673.15 57424.03 88888.00 2000-10-03 17:26:01.460 277 15661.05 673.02 57424.28 88888.00 2000-10-03 17:26:02.460 277 15661.18 672.77 57423.05 88888.00 2000-10-03 17:26:03.460 277 15661.57 673.15 57423.91 88888.00 2000-10-03 17:26:04.460 277 15661.31 673.02 57423.30 88888.00 2000-10-03 17:26:05.460 277 15661.57 673.27 57423.79 88888.00 2000-10-03 17:26:06.460 277 15661.18 673.64 57423.54 88888.00 2000-10-03 17:26:07.460 277 15661.70 672.90 57423.30 88888.00 2000-10-03 17:26:08.460 277 15661.83 673.15 57424.28 88888.00 2000-10-03 17:26:09.460 277 15661.18 673.52 57423.54 88888.00 2000-10-03 17:26:10.460 277 15661.05 672.77 57424.03 88888.00 2000-10-03 17:26:11.460 277 15660.92 673.15 57424.28 88888.00 2000-10-03 17:26:12.460 277 15660.53 673.15 57423.30 88888.00 2000-10-03 17:26:13.460 277 15660.40 673.15 57423.91 88888.00 2000-10-03 17:26:14.460 277 15660.79 673.02 57423.79 88888.00 2000-10-03 17:26:15.460 277 15660.66 672.53 57423.54 88888.00 2000-10-03 17:26:16.460 277 15660.14 672.65 57423.05 88888.00 2000-10-03 17:26:17.460 277 15660.14 672.65 57423.18 88888.00 2000-10-03 17:26:18.460 277 15660.27 672.53 57423.91 88888.00 2000-10-03 17:26:19.460 277 15660.01 672.28 57423.30 88888.00 2000-10-03 17:26:20.460 277 15660.14 672.28 57423.42 88888.00 2000-10-03 17:26:21.460 277 15659.88 672.28 57423.18 88888.00 2000-10-03 17:26:22.460 277 15660.66 672.28 57424.03 88888.00 2000-10-03 17:26:23.460 277 15660.66 672.15 57423.30 88888.00 2000-10-03 17:26:24.460 277 15660.79 671.78 57423.66 88888.00 2000-10-03 17:26:25.460 277 15660.66 672.03 57423.18 88888.00 2000-10-03 17:26:26.460 277 15660.40 672.15 57423.66 88888.00 2000-10-03 17:26:27.460 277 15660.66 672.15 57422.81 88888.00 2000-10-03 17:26:28.460 277 15660.27 672.53 57423.30 88888.00 2000-10-03 17:26:29.460 277 15660.14 671.78 57423.18 88888.00 2000-10-03 17:26:30.460 277 15660.01 672.28 57423.42 88888.00 2000-10-03 17:26:31.460 277 15659.75 672.15 57423.18 88888.00 2000-10-03 17:26:32.460 277 15659.75 672.40 57422.93 88888.00 2000-10-03 17:26:33.460 277 15659.36 672.53 57423.42 88888.00 2000-10-03 17:26:34.460 277 15658.97 672.77 57423.66 88888.00 2000-10-03 17:26:35.460 277 15660.27 672.65 57423.79 88888.00 2000-10-03 17:26:36.460 277 15659.49 672.77 57423.30 88888.00 2000-10-03 17:26:37.460 277 15660.01 673.27 57422.93 88888.00 2000-10-03 17:26:38.460 277 15660.27 672.65 57422.93 88888.00 2000-10-03 17:26:39.460 277 15659.49 672.40 57423.18 88888.00 2000-10-03 17:26:40.460 277 15659.23 672.40 57423.79 88888.00 2000-10-03 17:26:41.460 277 15659.49 672.90 57423.30 88888.00 2000-10-03 17:26:42.460 277 15659.88 672.53 57423.42 88888.00 2000-10-03 17:26:43.460 277 15659.88 672.03 57422.81 88888.00 2000-10-03 17:26:44.460 277 15659.62 671.66 57422.93 88888.00 2000-10-03 17:26:45.460 277 15659.36 672.28 57423.18 88888.00 2000-10-03 17:26:46.460 277 15659.23 671.78 57422.44 88888.00 2000-10-03 17:26:47.460 277 15659.75 671.91 57423.54 88888.00 2000-10-03 17:26:48.460 277 15659.49 671.54 57422.93 88888.00 2000-10-03 17:26:49.460 277 15659.23 671.54 57423.30 88888.00 2000-10-03 17:26:50.460 277 15660.14 671.66 57423.05 88888.00 2000-10-03 17:26:51.460 277 15659.10 672.28 57423.42 88888.00 2000-10-03 17:26:52.460 277 15659.23 671.78 57422.93 88888.00 2000-10-03 17:26:53.460 277 15659.36 672.03 57422.81 88888.00 2000-10-03 17:26:54.460 277 15659.75 672.15 57422.69 88888.00 2000-10-03 17:26:55.460 277 15659.49 672.40 57423.18 88888.00 2000-10-03 17:26:56.460 277 15659.10 672.40 57422.93 88888.00 2000-10-03 17:26:57.460 277 15659.49 671.54 57422.69 88888.00 2000-10-03 17:26:58.460 277 15659.49 671.54 57422.57 88888.00 2000-10-03 17:26:59.460 277 15659.36 672.03 57422.81 88888.00 2000-10-03 17:27:00.460 277 15659.10 671.41 57422.81 88888.00 2000-10-03 17:27:01.460 277 15659.49 672.03 57422.93 88888.00 2000-10-03 17:27:02.460 277 15659.62 671.29 57422.57 88888.00 2000-10-03 17:27:03.460 277 15659.23 671.29 57422.81 88888.00 2000-10-03 17:27:04.460 277 15659.10 672.03 57422.57 88888.00 2000-10-03 17:27:05.460 277 15658.71 671.16 57422.44 88888.00 2000-10-03 17:27:06.460 277 15659.36 671.29 57422.81 88888.00 2000-10-03 17:27:07.460 277 15658.19 671.04 57423.18 88888.00 2000-10-03 17:27:08.460 277 15659.36 671.91 57422.69 88888.00 2000-10-03 17:27:09.460 277 15659.10 671.91 57422.57 88888.00 2000-10-03 17:27:10.460 277 15659.62 671.91 57422.93 88888.00 2000-10-03 17:27:11.460 277 15659.49 671.66 57422.32 88888.00 2000-10-03 17:27:12.460 277 15659.49 671.78 57422.07 88888.00 2000-10-03 17:27:13.460 277 15660.14 671.54 57422.57 88888.00 2000-10-03 17:27:14.460 277 15660.79 671.41 57422.93 88888.00 2000-10-03 17:27:15.460 277 15659.88 671.66 57422.20 88888.00 2000-10-03 17:27:16.460 277 15660.66 671.41 57421.95 88888.00 2000-10-03 17:27:17.460 277 15659.75 670.67 57422.57 88888.00 2000-10-03 17:27:18.460 277 15660.01 671.78 57422.69 88888.00 2000-10-03 17:27:19.460 277 15660.27 671.29 57422.69 88888.00 2000-10-03 17:27:20.460 277 15660.01 670.92 57422.44 88888.00 2000-10-03 17:27:21.460 277 15659.75 670.67 57423.18 88888.00 2000-10-03 17:27:22.460 277 15660.27 670.67 57422.81 88888.00 2000-10-03 17:27:23.460 277 15660.14 671.04 57422.57 88888.00 2000-10-03 17:27:24.460 277 15659.88 671.04 57423.05 88888.00 2000-10-03 17:27:25.460 277 15659.88 670.67 57422.69 88888.00 2000-10-03 17:27:26.460 277 15660.53 671.54 57422.07 88888.00 2000-10-03 17:27:27.460 277 15659.62 670.54 57423.54 88888.00 2000-10-03 17:27:28.460 277 15660.79 671.04 57423.30 88888.00 2000-10-03 17:27:29.460 277 15659.88 670.42 57422.44 88888.00 2000-10-03 17:27:30.460 277 15659.62 671.04 57422.57 88888.00 2000-10-03 17:27:31.460 277 15660.53 670.67 57422.57 88888.00 2000-10-03 17:27:32.460 277 15661.05 670.79 57422.81 88888.00 2000-10-03 17:27:33.460 277 15660.92 670.17 57422.69 88888.00 2000-10-03 17:27:34.460 277 15660.40 670.67 57422.57 88888.00 2000-10-03 17:27:35.460 277 15660.66 670.67 57422.57 88888.00 2000-10-03 17:27:36.460 277 15660.53 670.54 57422.44 88888.00 2000-10-03 17:27:37.460 277 15660.53 671.04 57422.57 88888.00 2000-10-03 17:27:38.460 277 15660.66 670.79 57423.18 88888.00 2000-10-03 17:27:39.460 277 15661.05 670.54 57422.81 88888.00 2000-10-03 17:27:40.460 277 15661.05 670.79 57423.42 88888.00 2000-10-03 17:27:41.460 277 15660.40 670.17 57422.69 88888.00 2000-10-03 17:27:42.460 277 15660.92 670.30 57422.44 88888.00 2000-10-03 17:27:43.460 277 15659.88 670.30 57423.18 88888.00 2000-10-03 17:27:44.460 277 15661.18 669.80 57422.57 88888.00 2000-10-03 17:27:45.460 277 15661.05 670.42 57422.32 88888.00 2000-10-03 17:27:46.460 277 15660.53 669.68 57422.69 88888.00 2000-10-03 17:27:47.460 277 15660.66 670.17 57423.05 88888.00 2000-10-03 17:27:48.460 277 15661.05 670.42 57422.69 88888.00 2000-10-03 17:27:49.460 277 15661.05 669.68 57422.93 88888.00 2000-10-03 17:27:50.460 277 15661.57 669.31 57422.44 88888.00 2000-10-03 17:27:51.460 277 15661.05 669.80 57422.81 88888.00 2000-10-03 17:27:52.460 277 15661.18 669.06 57422.81 88888.00 2000-10-03 17:27:53.460 277 15660.66 669.06 57422.20 88888.00 2000-10-03 17:27:54.460 277 15660.79 669.06 57422.81 88888.00 2000-10-03 17:27:55.460 277 15660.40 669.55 57422.81 88888.00 2000-10-03 17:27:56.460 277 15660.40 669.68 57423.42 88888.00 2000-10-03 17:27:57.460 277 15660.40 668.81 57422.44 88888.00 2000-10-03 17:27:58.460 277 15660.92 668.93 57422.32 88888.00 2000-10-03 17:27:59.460 277 15660.79 669.43 57423.54 88888.00 2000-10-03 17:28:00.460 277 15660.40 669.43 57422.57 88888.00 2000-10-03 17:28:01.460 277 15661.05 669.31 57422.81 88888.00 2000-10-03 17:28:02.460 277 15660.92 669.06 57422.93 88888.00 2000-10-03 17:28:03.460 277 15660.53 669.18 57423.54 88888.00 2000-10-03 17:28:04.460 277 15660.66 668.93 57423.05 88888.00 2000-10-03 17:28:05.460 277 15660.27 668.32 57423.18 88888.00 2000-10-03 17:28:06.460 277 15660.66 668.69 57423.30 88888.00 2000-10-03 17:28:07.460 277 15660.79 669.06 57422.81 88888.00 2000-10-03 17:28:08.460 277 15660.01 668.56 57422.93 88888.00 2000-10-03 17:28:09.460 277 15660.66 668.56 57423.42 88888.00 2000-10-03 17:28:10.460 277 15660.53 668.07 57423.42 88888.00 2000-10-03 17:28:11.460 277 15661.18 668.44 57423.18 88888.00 2000-10-03 17:28:12.460 277 15661.18 667.82 57423.54 88888.00 2000-10-03 17:28:13.460 277 15660.92 668.44 57423.05 88888.00 2000-10-03 17:28:14.460 277 15660.66 668.07 57422.93 88888.00 2000-10-03 17:28:15.460 277 15661.18 668.69 57423.05 88888.00 2000-10-03 17:28:16.460 277 15661.57 668.07 57422.93 88888.00 2000-10-03 17:28:17.460 277 15661.44 668.19 57422.81 88888.00 2000-10-03 17:28:18.460 277 15661.83 668.19 57422.93 88888.00 2000-10-03 17:28:19.460 277 15661.83 667.94 57423.18 88888.00 2000-10-03 17:28:20.460 277 15661.70 668.56 57423.18 88888.00 2000-10-03 17:28:21.460 277 15661.05 668.81 57423.18 88888.00 2000-10-03 17:28:22.460 277 15661.57 668.44 57422.93 88888.00 2000-10-03 17:28:23.460 277 15661.44 668.56 57423.42 88888.00 2000-10-03 17:28:24.460 277 15661.57 668.44 57423.66 88888.00 2000-10-03 17:28:25.460 277 15660.92 669.18 57423.79 88888.00 2000-10-03 17:28:26.460 277 15661.31 668.07 57424.15 88888.00 2000-10-03 17:28:27.460 277 15661.44 667.70 57423.54 88888.00 2000-10-03 17:28:28.460 277 15661.70 668.32 57423.18 88888.00 2000-10-03 17:28:29.460 277 15660.92 668.32 57423.54 88888.00 2000-10-03 17:28:30.460 277 15661.96 668.19 57423.42 88888.00 2000-10-03 17:28:31.460 277 15661.57 667.70 57423.66 88888.00 2000-10-03 17:28:32.460 277 15662.09 667.70 57423.54 88888.00 2000-10-03 17:28:33.460 277 15662.09 667.20 57423.18 88888.00 2000-10-03 17:28:34.460 277 15661.96 667.32 57423.42 88888.00 2000-10-03 17:28:35.460 277 15662.22 667.57 57423.91 88888.00 2000-10-03 17:28:36.460 277 15662.61 667.32 57423.54 88888.00 2000-10-03 17:28:37.460 277 15662.22 667.32 57423.05 88888.00 2000-10-03 17:28:38.460 277 15661.31 667.57 57423.54 88888.00 2000-10-03 17:28:39.460 277 15662.09 668.32 57424.03 88888.00 2000-10-03 17:28:40.460 277 15662.48 667.57 57423.18 88888.00 2000-10-03 17:28:41.460 277 15661.83 667.45 57424.28 88888.00 2000-10-03 17:28:42.460 277 15661.31 667.94 57424.28 88888.00 2000-10-03 17:28:43.460 277 15661.57 667.94 57423.66 88888.00 2000-10-03 17:28:44.460 277 15662.09 667.82 57423.30 88888.00 2000-10-03 17:28:45.460 277 15662.22 667.70 57423.91 88888.00 2000-10-03 17:28:46.460 277 15661.70 668.19 57423.91 88888.00 2000-10-03 17:28:47.460 277 15662.09 667.20 57423.79 88888.00 2000-10-03 17:28:48.460 277 15661.31 667.20 57424.03 88888.00 2000-10-03 17:28:49.460 277 15661.18 668.07 57423.66 88888.00 2000-10-03 17:28:50.460 277 15660.92 668.07 57423.66 88888.00 2000-10-03 17:28:51.460 277 15661.44 667.20 57424.28 88888.00 2000-10-03 17:28:52.460 277 15662.09 667.94 57424.15 88888.00 2000-10-03 17:28:53.460 277 15661.57 667.20 57424.15 88888.00 2000-10-03 17:28:54.460 277 15661.70 667.08 57423.79 88888.00 2000-10-03 17:28:55.460 277 15661.70 666.95 57423.66 88888.00 2000-10-03 17:28:56.460 277 15662.09 666.83 57424.15 88888.00 2000-10-03 17:28:57.460 277 15661.70 666.95 57423.66 88888.00 2000-10-03 17:28:58.460 277 15662.48 666.71 57424.03 88888.00 2000-10-03 17:28:59.460 277 15661.70 667.32 57423.79 88888.00 2000-10-03 17:29:00.460 277 15662.48 667.32 57424.15 88888.00 2000-10-03 17:29:01.460 277 15662.35 667.32 57423.79 88888.00 2000-10-03 17:29:02.460 277 15662.61 667.82 57424.89 88888.00 2000-10-03 17:29:03.460 277 15662.48 668.07 57423.54 88888.00 2000-10-03 17:29:04.460 277 15662.74 667.32 57423.79 88888.00 2000-10-03 17:29:06.460 277 15662.35 667.82 57424.28 88888.00 2000-10-03 17:29:07.460 277 15661.96 667.94 57424.15 88888.00 2000-10-03 17:29:08.460 277 15662.87 667.70 57424.03 88888.00 2000-10-03 17:29:09.460 277 15662.09 667.20 57423.79 88888.00 2000-10-03 17:29:10.460 277 15662.22 667.70 57424.28 88888.00 2000-10-03 17:29:11.460 277 15661.96 667.20 57424.15 88888.00 2000-10-03 17:29:12.460 277 15662.22 667.45 57424.03 88888.00 2000-10-03 17:29:13.460 277 15662.22 667.57 57423.91 88888.00 2000-10-03 17:29:14.460 277 15662.61 667.08 57424.64 88888.00 2000-10-03 17:29:15.460 277 15662.22 667.45 57424.15 88888.00 2000-10-03 17:29:16.460 277 15662.61 666.58 57424.64 88888.00 2000-10-03 17:29:17.460 277 15661.96 666.95 57423.42 88888.00 2000-10-03 17:29:18.460 277 15662.74 667.45 57424.40 88888.00 2000-10-03 17:29:19.460 277 15662.61 667.57 57423.66 88888.00 2000-10-03 17:29:20.460 277 15662.61 667.45 57423.91 88888.00 2000-10-03 17:29:21.460 277 15662.61 668.07 57424.03 88888.00 2000-10-03 17:29:22.460 277 15662.87 668.07 57424.64 88888.00 2000-10-03 17:29:23.460 277 15663.13 668.07 57423.91 88888.00 2000-10-03 17:29:24.460 277 15662.48 667.82 57424.52 88888.00 2000-10-03 17:29:25.460 277 15662.87 667.45 57424.28 88888.00 2000-10-03 17:29:26.460 277 15663.13 668.44 57424.52 88888.00 2000-10-03 17:29:27.460 277 15663.00 668.07 57424.03 88888.00 2000-10-03 17:29:28.460 277 15663.26 668.32 57424.03 88888.00 2000-10-03 17:29:29.460 277 15663.26 668.81 57424.03 88888.00 2000-10-03 17:29:30.460 277 15662.48 667.94 57424.40 88888.00 2000-10-03 17:29:31.460 277 15662.48 667.82 57424.28 88888.00 2000-10-03 17:29:32.460 277 15662.61 668.07 57424.15 88888.00 2000-10-03 17:29:33.460 277 15662.61 667.82 57424.89 88888.00 2000-10-03 17:29:34.460 277 15661.83 667.94 57424.28 88888.00 2000-10-03 17:29:35.460 277 15662.48 668.07 57424.77 88888.00 2000-10-03 17:29:36.460 277 15662.87 668.19 57424.28 88888.00 2000-10-03 17:29:37.460 277 15663.13 668.69 57424.77 88888.00 2000-10-03 17:29:38.460 277 15663.78 668.19 57424.77 88888.00 2000-10-03 17:29:39.460 277 15663.65 668.19 57424.64 88888.00 2000-10-03 17:29:40.460 277 15663.52 668.56 57424.40 88888.00 2000-10-03 17:29:41.460 277 15663.52 668.32 57424.03 88888.00 2000-10-03 17:29:42.460 277 15663.52 668.56 57424.52 88888.00 2000-10-03 17:29:43.460 277 15663.65 667.94 57425.25 88888.00 2000-10-03 17:29:44.460 277 15662.87 668.32 57424.52 88888.00 2000-10-03 17:29:45.460 277 15663.13 667.94 57424.77 88888.00 2000-10-03 17:29:46.460 277 15662.61 668.19 57424.64 88888.00 2000-10-03 17:29:47.460 277 15662.48 668.44 57424.52 88888.00 2000-10-03 17:29:48.460 277 15662.09 668.93 57424.40 88888.00 2000-10-03 17:29:49.460 277 15661.83 668.93 57424.77 88888.00 2000-10-03 17:29:50.460 277 15661.05 668.81 57423.66 88888.00 2000-10-03 17:29:51.460 277 15662.09 669.43 57424.52 88888.00 2000-10-03 17:29:52.460 277 15661.57 668.69 57424.15 88888.00 2000-10-03 17:29:53.460 277 15661.05 669.06 57424.40 88888.00 2000-10-03 17:29:54.460 277 15661.05 668.69 57424.15 88888.00 2000-10-03 17:29:55.460 277 15661.83 668.81 57425.13 88888.00 2000-10-03 17:29:56.460 277 15662.09 669.31 57424.15 88888.00 2000-10-03 17:29:57.460 277 15662.35 669.55 57423.91 88888.00 2000-10-03 17:29:58.460 277 15661.83 668.93 57424.52 88888.00 2000-10-03 17:29:59.460 277 15662.87 668.69 57424.28 88888.00 2000-10-03 17:30:00.460 277 15662.22 668.69 57424.03 88888.00 2000-10-03 17:30:01.460 277 15662.22 669.55 57423.79 88888.00 2000-10-03 17:30:02.460 277 15662.61 669.55 57423.91 88888.00 2000-10-03 17:30:03.460 277 15661.83 668.69 57423.79 88888.00 2000-10-03 17:30:04.460 277 15662.35 669.06 57424.28 88888.00 2000-10-03 17:30:05.460 277 15661.96 669.06 57424.40 88888.00 2000-10-03 17:30:06.460 277 15662.22 668.69 57423.91 88888.00 2000-10-03 17:30:07.460 277 15661.70 669.43 57424.03 88888.00 2000-10-03 17:30:08.460 277 15662.48 668.93 57424.28 88888.00 2000-10-03 17:30:09.460 277 15662.35 669.18 57423.79 88888.00 2000-10-03 17:30:10.460 277 15661.96 668.81 57423.91 88888.00 2000-10-03 17:30:11.460 277 15661.57 669.43 57424.28 88888.00 2000-10-03 17:30:12.460 277 15661.44 669.80 57423.91 88888.00 2000-10-03 17:30:13.460 277 15661.70 669.31 57423.54 88888.00 2000-10-03 17:30:14.460 277 15661.83 669.18 57424.40 88888.00 2000-10-03 17:30:15.460 277 15661.57 668.93 57424.28 88888.00 2000-10-03 17:30:16.460 277 15661.57 668.56 57423.54 88888.00 2000-10-03 17:30:17.460 277 15661.70 668.56 57424.28 88888.00 2000-10-03 17:30:18.460 277 15661.31 668.93 57424.40 88888.00 2000-10-03 17:30:19.460 277 15661.83 668.56 57424.15 88888.00 2000-10-03 17:30:20.460 277 15661.96 668.19 57424.15 88888.00 2000-10-03 17:30:21.460 277 15660.92 668.93 57423.91 88888.00 2000-10-03 17:30:22.460 277 15662.22 668.69 57424.40 88888.00 2000-10-03 17:30:23.460 277 15662.22 669.55 57424.03 88888.00 2000-10-03 17:30:24.460 277 15661.96 668.69 57423.18 88888.00 2000-10-03 17:30:25.460 277 15661.83 668.93 57423.54 88888.00 2000-10-03 17:30:26.460 277 15661.96 669.18 57423.30 88888.00 2000-10-03 17:30:27.460 277 15662.22 669.93 57423.05 88888.00 2000-10-03 17:30:28.460 277 15662.87 670.79 57423.54 88888.00 2000-10-03 17:30:29.460 277 15663.00 669.93 57423.42 88888.00 2000-10-03 17:30:30.460 277 15662.48 669.80 57423.91 88888.00 2000-10-03 17:30:31.460 277 15662.61 669.06 57423.91 88888.00 2000-10-03 17:30:32.460 277 15663.00 669.06 57424.15 88888.00 2000-10-03 17:30:33.460 277 15663.39 668.81 57423.91 88888.00 2000-10-03 17:30:34.460 277 15663.39 669.31 57423.79 88888.00 2000-10-03 17:30:35.460 277 15663.00 669.31 57424.28 88888.00 2000-10-03 17:30:36.460 277 15662.22 669.68 57423.66 88888.00 2000-10-03 17:30:37.460 277 15662.87 669.93 57423.91 88888.00 2000-10-03 17:30:38.460 277 15662.87 669.93 57424.15 88888.00 2000-10-03 17:30:39.460 277 15662.48 670.17 57423.66 88888.00 2000-10-03 17:30:40.460 277 15663.39 670.17 57423.05 88888.00 2000-10-03 17:30:41.460 277 15662.48 670.54 57423.18 88888.00 2000-10-03 17:30:42.460 277 15663.39 670.92 57424.15 88888.00 2000-10-03 17:30:43.460 277 15663.13 670.67 57423.42 88888.00 2000-10-03 17:30:44.460 277 15663.26 670.79 57423.30 88888.00 2000-10-03 17:30:45.460 277 15663.26 671.04 57423.91 88888.00 2000-10-03 17:30:46.460 277 15663.13 671.04 57423.54 88888.00 2000-10-03 17:30:47.460 277 15663.00 671.04 57423.91 88888.00 2000-10-03 17:30:48.460 277 15664.17 670.67 57424.03 88888.00 2000-10-03 17:30:49.460 277 15663.91 670.67 57424.15 88888.00 2000-10-03 17:30:50.460 277 15662.87 671.29 57424.15 88888.00 2000-10-03 17:30:51.460 277 15663.26 670.92 57423.42 88888.00 2000-10-03 17:30:52.460 277 15663.13 671.29 57424.15 88888.00 2000-10-03 17:30:53.460 277 15662.35 671.29 57424.52 88888.00 2000-10-03 17:30:54.460 277 15662.22 671.16 57424.28 88888.00 2000-10-03 17:30:55.460 277 15662.35 671.29 57424.28 88888.00 2000-10-03 17:30:56.460 277 15662.22 670.79 57423.66 88888.00 2000-10-03 17:30:57.460 277 15661.83 671.54 57423.79 88888.00 2000-10-03 17:30:58.460 277 15662.09 671.29 57423.91 88888.00 2000-10-03 17:30:59.460 277 15662.22 671.54 57423.91 88888.00 2000-10-03 17:31:00.460 277 15662.61 672.53 57424.15 88888.00 2000-10-03 17:31:01.460 277 15661.70 671.66 57423.54 88888.00 2000-10-03 17:31:02.460 277 15661.70 672.28 57423.79 88888.00 2000-10-03 17:31:03.460 277 15663.00 671.78 57423.91 88888.00 2000-10-03 17:31:04.460 277 15661.44 672.40 57423.91 88888.00 2000-10-03 17:31:05.460 277 15661.83 672.03 57423.79 88888.00 2000-10-03 17:31:06.460 277 15661.96 671.78 57423.42 88888.00 2000-10-03 17:31:07.460 277 15661.83 672.53 57424.03 88888.00 2000-10-03 17:31:08.460 277 15661.83 672.15 57424.03 88888.00 2000-10-03 17:31:09.460 277 15661.18 672.15 57423.05 88888.00 2000-10-03 17:31:10.460 277 15661.18 671.78 57423.30 88888.00 2000-10-03 17:31:11.460 277 15661.05 671.78 57423.66 88888.00 2000-10-03 17:31:12.460 277 15661.31 671.91 57423.54 88888.00 2000-10-03 17:31:13.460 277 15660.92 672.15 57423.79 88888.00 2000-10-03 17:31:14.460 277 15659.88 672.28 57424.52 88888.00 2000-10-03 17:31:15.460 277 15660.66 671.54 57423.42 88888.00 2000-10-03 17:31:16.460 277 15660.79 671.66 57423.42 88888.00 2000-10-03 17:31:17.460 277 15659.88 671.66 57422.81 88888.00 2000-10-03 17:31:18.460 277 15659.62 671.54 57423.42 88888.00 2000-10-03 17:31:19.460 277 15660.53 672.28 57423.66 88888.00 2000-10-03 17:31:20.460 277 15660.53 672.28 57423.54 88888.00 2000-10-03 17:31:21.460 277 15660.14 672.15 57423.79 88888.00 2000-10-03 17:31:22.460 277 15660.53 672.15 57423.18 88888.00 2000-10-03 17:31:23.460 277 15660.40 672.03 57422.44 88888.00 2000-10-03 17:31:24.460 277 15659.75 672.77 57423.05 88888.00 2000-10-03 17:31:25.460 277 15660.79 672.77 57423.42 88888.00 2000-10-03 17:31:26.460 277 15659.62 672.77 57423.42 88888.00 2000-10-03 17:31:27.460 277 15659.88 673.39 57423.05 88888.00 2000-10-03 17:31:28.460 277 15659.88 672.65 57423.42 88888.00 2000-10-03 17:31:29.460 277 15660.01 673.15 57423.18 88888.00 2000-10-03 17:31:30.460 277 15659.88 673.15 57423.30 88888.00 2000-10-03 17:31:31.460 277 15659.62 673.52 57423.30 88888.00 2000-10-03 17:31:32.460 277 15658.97 673.27 57422.57 88888.00 2000-10-03 17:31:33.460 277 15659.36 673.64 57422.57 88888.00 2000-10-03 17:31:34.460 277 15658.84 672.90 57422.57 88888.00 2000-10-03 17:31:35.460 277 15659.62 672.65 57422.57 88888.00 2000-10-03 17:31:36.460 277 15658.97 672.65 57422.93 88888.00 2000-10-03 17:31:37.460 277 15660.01 673.15 57423.42 88888.00 2000-10-03 17:31:38.460 277 15659.23 671.78 57422.57 88888.00 2000-10-03 17:31:39.460 277 15659.49 672.15 57421.83 88888.00 2000-10-03 17:31:40.460 277 15659.49 671.78 57422.69 88888.00 2000-10-03 17:31:41.460 277 15658.84 672.03 57422.81 88888.00 2000-10-03 17:31:42.460 277 15658.84 671.78 57422.44 88888.00 2000-10-03 17:31:43.460 277 15659.10 672.28 57422.69 88888.00 2000-10-03 17:31:44.460 277 15659.36 672.03 57422.57 88888.00 2000-10-03 17:31:45.460 277 15658.97 672.65 57422.32 88888.00 2000-10-03 17:31:46.460 277 15658.84 671.91 57423.05 88888.00 2000-10-03 17:31:47.460 277 15658.97 672.90 57422.57 88888.00 2000-10-03 17:31:48.460 277 15659.62 672.28 57422.93 88888.00 2000-10-03 17:31:49.460 277 15659.36 672.28 57422.20 88888.00 2000-10-03 17:31:50.460 277 15659.62 672.28 57421.83 88888.00 2000-10-03 17:31:51.460 277 15659.36 672.65 57421.95 88888.00 2000-10-03 17:31:52.460 277 15658.97 672.40 57421.59 88888.00 2000-10-03 17:31:53.460 277 15659.62 672.28 57422.20 88888.00 2000-10-03 17:31:54.460 277 15659.36 672.90 57422.44 88888.00 2000-10-03 17:31:55.460 277 15659.49 672.40 57422.44 88888.00 2000-10-03 17:31:56.460 277 15659.10 672.65 57422.57 88888.00 2000-10-03 17:31:57.460 277 15659.49 672.15 57422.32 88888.00 2000-10-03 17:31:58.460 277 15658.84 671.91 57421.95 88888.00 2000-10-03 17:31:59.460 277 15658.71 672.53 57422.20 88888.00 2000-10-03 17:32:00.460 277 15659.49 672.40 57422.32 88888.00 2000-10-03 17:32:01.460 277 15659.10 672.03 57421.59 88888.00 2000-10-03 17:32:02.460 277 15659.23 671.78 57422.07 88888.00 2000-10-03 17:32:03.460 277 15659.23 671.66 57422.07 88888.00 2000-10-03 17:32:04.460 277 15659.49 671.66 57421.95 88888.00 2000-10-03 17:32:05.460 277 15659.23 672.65 57422.20 88888.00 2000-10-03 17:32:06.460 277 15659.62 671.66 57421.71 88888.00 2000-10-03 17:32:07.460 277 15659.36 671.04 57422.44 88888.00 2000-10-03 17:32:08.460 277 15658.58 671.91 57421.71 88888.00 2000-10-03 17:32:09.460 277 15659.10 672.28 57422.20 88888.00 2000-10-03 17:32:10.460 277 15659.49 672.40 57421.83 88888.00 2000-10-03 17:32:11.460 277 15659.88 671.78 57421.83 88888.00 2000-10-03 17:32:12.460 277 15658.58 672.03 57421.83 88888.00 2000-10-03 17:32:13.460 277 15658.71 671.91 57421.83 88888.00 2000-10-03 17:32:14.460 277 15659.62 671.41 57422.07 88888.00 2000-10-03 17:32:15.460 277 15658.84 671.78 57422.57 88888.00 2000-10-03 17:32:16.460 277 15658.45 671.41 57421.71 88888.00 2000-10-03 17:32:17.460 277 15658.32 671.04 57421.71 88888.00 2000-10-03 17:32:18.460 277 15658.06 670.92 57421.71 88888.00 2000-10-03 17:32:19.460 277 15658.19 670.92 57421.71 88888.00 2000-10-03 17:32:20.460 277 15658.71 670.79 57421.22 88888.00 2000-10-03 17:32:21.460 277 15659.36 670.67 57421.83 88888.00 2000-10-03 17:32:22.460 277 15658.71 670.92 57421.59 88888.00 2000-10-03 17:32:23.460 277 15658.97 670.92 57421.22 88888.00 2000-10-03 17:32:24.460 277 15658.97 670.42 57421.22 88888.00 2000-10-03 17:32:25.460 277 15658.97 671.78 57421.71 88888.00 2000-10-03 17:32:26.460 277 15659.75 671.04 57420.73 88888.00 2000-10-03 17:32:27.460 277 15659.62 671.54 57421.10 88888.00 2000-10-03 17:32:28.460 277 15660.14 670.54 57421.10 88888.00 2000-10-03 17:32:29.460 277 15660.53 669.93 57421.10 88888.00 2000-10-03 17:32:30.460 277 15660.53 670.92 57421.46 88888.00 2000-10-03 17:32:31.460 277 15660.27 670.05 57420.98 88888.00 2000-10-03 17:32:32.460 277 15660.40 670.17 57421.34 88888.00 2000-10-03 17:32:33.460 277 15660.79 669.55 57420.98 88888.00 2000-10-03 17:32:34.460 277 15660.92 670.05 57422.07 88888.00 2000-10-03 17:32:35.460 277 15661.05 670.54 57421.46 88888.00 2000-10-03 17:32:36.460 277 15660.53 670.42 57420.73 88888.00 2000-10-03 17:32:37.460 277 15660.53 670.05 57421.10 88888.00 2000-10-03 17:32:38.460 277 15660.53 670.42 57421.34 88888.00 2000-10-03 17:32:39.460 277 15661.05 670.42 57421.22 88888.00 2000-10-03 17:32:40.460 277 15660.92 670.42 57420.98 88888.00 2000-10-03 17:32:41.460 277 15661.44 669.93 57421.71 88888.00 2000-10-03 17:32:42.460 277 15661.70 670.05 57420.61 88888.00 2000-10-03 17:32:43.460 277 15661.70 669.93 57421.59 88888.00 2000-10-03 17:32:44.460 277 15661.57 670.42 57420.98 88888.00 2000-10-03 17:32:45.460 277 15661.57 669.93 57421.34 88888.00 2000-10-03 17:32:46.460 277 15661.31 669.55 57421.83 88888.00 2000-10-03 17:32:47.460 277 15661.44 670.17 57421.59 88888.00 2000-10-03 17:32:48.460 277 15661.57 669.43 57421.71 88888.00 2000-10-03 17:32:49.460 277 15661.83 668.93 57421.34 88888.00 2000-10-03 17:32:50.460 277 15661.44 669.43 57421.10 88888.00 2000-10-03 17:32:51.460 277 15661.57 668.93 57421.83 88888.00 2000-10-03 17:32:52.460 277 15661.05 668.69 57420.85 88888.00 2000-10-03 17:32:53.460 277 15661.31 669.31 57420.61 88888.00 2000-10-03 17:32:54.460 277 15660.79 668.56 57421.34 88888.00 2000-10-03 17:32:55.460 277 15661.83 669.43 57421.10 88888.00 2000-10-03 17:32:56.460 277 15661.18 668.81 57421.22 88888.00 2000-10-03 17:32:57.460 277 15661.31 669.06 57421.59 88888.00 2000-10-03 17:32:58.460 277 15661.31 669.55 57421.10 88888.00 2000-10-03 17:32:59.460 277 15661.44 669.68 57420.73 88888.00 2000-10-03 17:33:00.460 277 15661.70 669.18 57420.85 88888.00 2000-10-03 17:33:01.460 277 15662.48 669.68 57420.61 88888.00 2000-10-03 17:33:02.460 277 15662.09 668.69 57420.98 88888.00 2000-10-03 17:33:03.460 277 15661.83 669.18 57420.48 88888.00 2000-10-03 17:33:04.460 277 15661.70 669.31 57421.22 88888.00 2000-10-03 17:33:05.460 277 15662.09 669.68 57421.10 88888.00 2000-10-03 17:33:06.460 277 15661.57 669.80 57421.46 88888.00 2000-10-03 17:33:07.460 277 15662.09 669.18 57420.61 88888.00 2000-10-03 17:33:08.460 277 15662.22 668.81 57421.10 88888.00 2000-10-03 17:33:09.460 277 15662.87 668.56 57421.22 88888.00 2000-10-03 17:33:10.460 277 15663.13 668.93 57420.85 88888.00 2000-10-03 17:33:11.460 277 15662.74 668.93 57420.98 88888.00 2000-10-03 17:33:12.460 277 15662.74 669.43 57421.34 88888.00 2000-10-03 17:33:13.460 277 15662.74 669.18 57421.10 88888.00 2000-10-03 17:33:14.460 277 15662.48 669.06 57420.85 88888.00 2000-10-03 17:33:15.460 277 15662.48 669.06 57420.98 88888.00 2000-10-03 17:33:16.460 277 15662.87 668.81 57420.85 88888.00 2000-10-03 17:33:17.460 277 15662.74 669.06 57421.10 88888.00 2000-10-03 17:33:18.460 277 15663.13 668.69 57421.10 88888.00 2000-10-03 17:33:19.460 277 15663.39 668.93 57420.98 88888.00 2000-10-03 17:33:20.460 277 15662.61 669.43 57420.48 88888.00 2000-10-03 17:33:21.460 277 15663.52 669.43 57421.22 88888.00 2000-10-03 17:33:22.460 277 15663.78 669.31 57420.73 88888.00 2000-10-03 17:33:23.460 277 15664.56 669.06 57421.46 88888.00 2000-10-03 17:33:24.460 277 15663.52 669.80 57420.85 88888.00 2000-10-03 17:33:25.460 277 15664.82 670.17 57421.22 88888.00 2000-10-03 17:33:26.460 277 15664.95 669.43 57421.34 88888.00 2000-10-03 17:33:27.460 277 15664.30 669.31 57421.46 88888.00 2000-10-03 17:33:28.460 277 15664.95 669.55 57421.10 88888.00 2000-10-03 17:33:29.460 277 15664.69 670.05 57421.46 88888.00 2000-10-03 17:33:30.460 277 15664.04 669.93 57421.34 88888.00 2000-10-03 17:33:31.460 277 15664.30 670.17 57422.07 88888.00 2000-10-03 17:33:32.460 277 15664.43 669.68 57421.10 88888.00 2000-10-03 17:33:33.460 277 15664.56 669.55 57421.22 88888.00 2000-10-03 17:33:34.460 277 15664.69 669.55 57421.46 88888.00 2000-10-03 17:33:35.460 277 15664.04 669.55 57421.59 88888.00 2000-10-03 17:33:36.460 277 15664.17 670.30 57421.34 88888.00 2000-10-03 17:33:37.460 277 15664.30 669.93 57421.59 88888.00 2000-10-03 17:33:38.460 277 15664.56 669.18 57421.95 88888.00 2000-10-03 17:33:39.460 277 15664.69 669.55 57421.10 88888.00 2000-10-03 17:33:40.460 277 15664.95 669.55 57421.71 88888.00 2000-10-03 17:33:41.460 277 15664.43 669.43 57421.71 88888.00 2000-10-03 17:33:42.460 277 15664.69 669.31 57421.22 88888.00 2000-10-03 17:33:43.460 277 15664.56 670.05 57421.46 88888.00 2000-10-03 17:33:44.460 277 15664.43 669.43 57422.07 88888.00 2000-10-03 17:33:45.460 277 15664.43 669.93 57421.46 88888.00 2000-10-03 17:33:46.460 277 15664.82 669.80 57421.22 88888.00 2000-10-03 17:33:47.460 277 15664.69 669.31 57420.98 88888.00 2000-10-03 17:33:48.460 277 15664.95 669.31 57420.98 88888.00 2000-10-03 17:33:49.460 277 15664.82 669.68 57421.46 88888.00 2000-10-03 17:33:50.460 277 15664.95 669.31 57420.85 88888.00 2000-10-03 17:33:51.460 277 15664.69 669.06 57421.34 88888.00 2000-10-03 17:33:52.460 277 15664.82 669.06 57421.71 88888.00 2000-10-03 17:33:53.460 277 15664.43 669.68 57422.20 88888.00 2000-10-03 17:33:54.460 277 15664.69 669.43 57421.59 88888.00 2000-10-03 17:33:55.460 277 15664.43 669.68 57421.34 88888.00 2000-10-03 17:33:56.460 277 15664.30 669.55 57421.71 88888.00 2000-10-03 17:33:57.460 277 15664.04 668.81 57421.34 88888.00 2000-10-03 17:33:58.460 277 15664.30 669.18 57421.95 88888.00 2000-10-03 17:33:59.460 277 15664.82 669.18 57422.07 88888.00 2000-10-03 17:34:00.460 277 15664.82 669.55 57421.46 88888.00 2000-10-03 17:34:01.460 277 15665.21 669.31 57421.59 88888.00 2000-10-03 17:34:02.460 277 15665.08 669.43 57421.34 88888.00 2000-10-03 17:34:03.460 277 15665.08 669.43 57421.10 88888.00 2000-10-03 17:34:04.460 277 15664.17 669.31 57420.98 88888.00 2000-10-03 17:34:05.460 277 15664.95 669.18 57421.71 88888.00 2000-10-03 17:34:06.460 277 15664.82 668.93 57421.83 88888.00 2000-10-03 17:34:07.460 277 15664.82 669.06 57420.98 88888.00 2000-10-03 17:34:08.460 277 15664.04 668.32 57421.95 88888.00 2000-10-03 17:34:09.460 277 15664.82 669.31 57420.98 88888.00 2000-10-03 17:34:10.460 277 15664.56 668.93 57421.46 88888.00 2000-10-03 17:34:11.460 277 15664.17 669.55 57421.59 88888.00 2000-10-03 17:34:12.460 277 15663.52 668.93 57421.34 88888.00 2000-10-03 17:34:13.460 277 15663.78 669.06 57421.83 88888.00 2000-10-03 17:34:14.460 277 15664.30 668.69 57421.95 88888.00 2000-10-03 17:34:15.460 277 15663.91 669.31 57421.10 88888.00 2000-10-03 17:34:16.460 277 15663.52 668.81 57421.34 88888.00 2000-10-03 17:34:17.460 277 15662.35 668.93 57422.81 88888.00 2000-10-03 17:34:18.460 277 15663.13 668.69 57421.46 88888.00 2000-10-03 17:34:19.460 277 15663.52 668.93 57421.59 88888.00 2000-10-03 17:34:20.460 277 15662.87 669.18 57421.46 88888.00 2000-10-03 17:34:21.460 277 15663.00 667.70 57421.34 88888.00 2000-10-03 17:34:22.460 277 15663.13 668.44 57421.22 88888.00 2000-10-03 17:34:23.460 277 15663.00 667.70 57421.83 88888.00 2000-10-03 17:34:24.460 277 15663.39 667.82 57421.34 88888.00 2000-10-03 17:34:25.460 277 15663.26 667.45 57421.59 88888.00 2000-10-03 17:34:26.460 277 15662.22 668.44 57421.46 88888.00 2000-10-03 17:34:27.460 277 15663.00 667.57 57421.34 88888.00 2000-10-03 17:34:28.460 277 15663.13 668.56 57421.22 88888.00 2000-10-03 17:34:29.460 277 15662.61 668.07 57421.46 88888.00 2000-10-03 17:34:30.460 277 15662.35 667.70 57421.10 88888.00 2000-10-03 17:34:31.460 277 15663.13 668.69 57421.22 88888.00 2000-10-03 17:34:32.460 277 15662.35 668.44 57420.85 88888.00 2000-10-03 17:34:33.460 277 15661.96 668.69 57421.22 88888.00 2000-10-03 17:34:34.460 277 15662.48 668.56 57421.46 88888.00 2000-10-03 17:34:35.460 277 15662.61 667.94 57421.46 88888.00 2000-10-03 17:34:36.460 277 15662.48 667.94 57421.83 88888.00 2000-10-03 17:34:37.460 277 15663.13 668.32 57421.83 88888.00 2000-10-03 17:34:38.460 277 15662.61 667.45 57420.98 88888.00 2000-10-03 17:34:39.460 277 15662.09 667.45 57421.10 88888.00 2000-10-03 17:34:40.460 277 15663.13 667.45 57421.22 88888.00 2000-10-03 17:34:41.460 277 15663.00 667.32 57421.71 88888.00 2000-10-03 17:34:42.460 277 15662.87 667.82 57421.22 88888.00 2000-10-03 17:34:43.460 277 15662.87 667.45 57421.95 88888.00 2000-10-03 17:34:44.460 277 15663.52 667.20 57421.83 88888.00 2000-10-03 17:34:45.460 277 15663.00 666.71 57421.22 88888.00 2000-10-03 17:34:46.460 277 15663.26 666.83 57421.22 88888.00 2000-10-03 17:34:47.460 277 15663.91 666.21 57421.46 88888.00 2000-10-03 17:34:48.460 277 15663.39 667.57 57421.71 88888.00 2000-10-03 17:34:49.460 277 15663.52 667.94 57421.59 88888.00 2000-10-03 17:34:50.460 277 15663.52 667.57 57420.98 88888.00 2000-10-03 17:34:51.460 277 15663.78 666.83 57421.10 88888.00 2000-10-03 17:34:52.460 277 15663.91 667.08 57421.22 88888.00 2000-10-03 17:34:53.460 277 15663.52 667.20 57421.71 88888.00 2000-10-03 17:34:54.460 277 15663.78 667.32 57421.46 88888.00 2000-10-03 17:34:55.460 277 15663.13 667.20 57421.59 88888.00 2000-10-03 17:34:56.460 277 15663.13 666.58 57421.95 88888.00 2000-10-03 17:34:57.460 277 15663.39 666.83 57421.59 88888.00 2000-10-03 17:34:58.460 277 15663.52 666.33 57421.71 88888.00 2000-10-03 17:34:59.460 277 15663.00 666.21 57421.95 88888.00 2000-10-03 17:35:00.460 277 15662.74 666.09 57421.46 88888.00 2000-10-03 17:35:01.460 277 15662.87 666.95 57421.22 88888.00 2000-10-03 17:35:02.460 277 15662.61 665.59 57422.07 88888.00 2000-10-03 17:35:03.460 277 15663.00 666.58 57422.07 88888.00 2000-10-03 17:35:04.460 277 15664.30 666.33 57422.07 88888.00 2000-10-03 17:35:05.460 277 15664.04 666.21 57422.07 88888.00 2000-10-03 17:35:06.460 277 15663.78 666.21 57422.32 88888.00 2000-10-03 17:35:07.460 277 15663.65 666.58 57422.20 88888.00 2000-10-03 17:35:08.460 277 15663.78 666.83 57422.32 88888.00 2000-10-03 17:35:09.460 277 15663.65 666.71 57421.95 88888.00 2000-10-03 17:35:10.460 277 15663.65 666.21 57422.69 88888.00 2000-10-03 17:35:11.460 277 15663.65 666.58 57421.71 88888.00 2000-10-03 17:35:12.460 277 15662.74 666.21 57422.93 88888.00 2000-10-03 17:35:13.460 277 15664.17 666.95 57422.20 88888.00 2000-10-03 17:35:14.460 277 15663.00 665.84 57422.32 88888.00 2000-10-03 17:35:15.460 277 15664.69 666.33 57422.44 88888.00 2000-10-03 17:35:16.460 277 15664.69 666.09 57422.81 88888.00 2000-10-03 17:35:17.460 277 15664.43 665.84 57422.57 88888.00 2000-10-03 17:35:18.460 277 15664.30 666.46 57422.07 88888.00 2000-10-03 17:35:19.460 277 15663.65 665.59 57422.44 88888.00 2000-10-03 17:35:20.460 277 15664.95 665.96 57422.32 88888.00 2000-10-03 17:35:21.460 277 15664.04 666.09 57422.44 88888.00 2000-10-03 17:35:22.460 277 15664.69 665.96 57422.81 88888.00 2000-10-03 17:35:23.460 277 15664.95 665.59 57423.05 88888.00 2000-10-03 17:35:24.460 277 15664.69 665.84 57422.69 88888.00 2000-10-03 17:35:25.460 277 15664.82 665.22 57422.93 88888.00 2000-10-03 17:35:26.460 277 15664.56 666.46 57422.81 88888.00 2000-10-03 17:35:27.460 277 15664.82 665.47 57422.69 88888.00 2000-10-03 17:35:28.460 277 15665.33 665.71 57423.30 88888.00 2000-10-03 17:35:29.460 277 15664.30 665.34 57423.42 88888.00 2000-10-03 17:35:30.460 277 15664.95 666.71 57423.18 88888.00 2000-10-03 17:35:31.460 277 15664.95 666.09 57423.05 88888.00 2000-10-03 17:35:32.460 277 15664.56 665.71 57423.05 88888.00 2000-10-03 17:35:33.460 277 15664.69 666.33 57423.91 88888.00 2000-10-03 17:35:34.460 277 15664.30 666.83 57423.18 88888.00 2000-10-03 17:35:35.460 277 15664.95 666.33 57423.30 88888.00 2000-10-03 17:35:36.460 277 15664.95 666.58 57423.30 88888.00 2000-10-03 17:35:37.460 277 15663.91 666.33 57423.66 88888.00 2000-10-03 17:35:38.460 277 15664.30 666.33 57423.54 88888.00 2000-10-03 17:35:39.460 277 15663.78 666.33 57423.42 88888.00 2000-10-03 17:35:40.460 277 15663.91 666.09 57423.42 88888.00 2000-10-03 17:35:41.460 277 15663.39 665.71 57423.18 88888.00 2000-10-03 17:35:42.460 277 15663.91 665.71 57423.54 88888.00 2000-10-03 17:35:43.460 277 15663.13 665.84 57423.66 88888.00 2000-10-03 17:35:44.460 277 15662.87 665.71 57423.91 88888.00 2000-10-03 17:35:45.460 277 15663.26 665.59 57423.54 88888.00 2000-10-03 17:35:46.460 277 15663.13 665.34 57423.54 88888.00 2000-10-03 17:35:47.460 277 15663.00 665.84 57423.30 88888.00 2000-10-03 17:35:48.460 277 15663.78 666.09 57424.40 88888.00 2000-10-03 17:35:49.460 277 15662.87 665.71 57423.30 88888.00 2000-10-03 17:35:50.460 277 15663.00 665.71 57423.42 88888.00 2000-10-03 17:35:51.460 277 15663.78 665.96 57423.30 88888.00 2000-10-03 17:35:52.460 277 15662.48 666.58 57423.30 88888.00 2000-10-03 17:35:53.460 277 15661.96 666.21 57423.91 88888.00 2000-10-03 17:35:54.460 277 15662.48 666.21 57423.18 88888.00 2000-10-03 17:35:55.460 277 15662.35 666.09 57423.54 88888.00 2000-10-03 17:35:56.460 277 15662.35 665.96 57423.42 88888.00 2000-10-03 17:35:57.460 277 15661.83 666.21 57423.91 88888.00 2000-10-03 17:35:58.460 277 15662.22 665.96 57423.54 88888.00 2000-10-03 17:35:59.460 277 15661.96 665.34 57424.15 88888.00 2000-10-03 17:36:00.460 277 15661.70 665.59 57424.03 88888.00 2000-10-03 17:36:01.460 277 15661.18 665.09 57423.30 88888.00 2000-10-03 17:36:02.460 277 15661.44 665.84 57424.03 88888.00 2000-10-03 17:36:03.460 277 15661.18 665.47 57423.05 88888.00 2000-10-03 17:36:04.460 277 15661.44 665.96 57423.66 88888.00 2000-10-03 17:36:05.460 277 15661.31 665.96 57423.54 88888.00 2000-10-03 17:36:06.460 277 15660.92 665.71 57423.54 88888.00 2000-10-03 17:36:07.460 277 15660.92 665.59 57423.30 88888.00 2000-10-03 17:36:08.460 277 15660.79 665.96 57423.54 88888.00 2000-10-03 17:36:09.460 277 15661.18 665.71 57423.79 88888.00 2000-10-03 17:36:10.460 277 15661.44 665.22 57423.91 88888.00 2000-10-03 17:36:11.460 277 15661.44 665.71 57423.18 88888.00 2000-10-03 17:36:12.460 277 15661.83 666.09 57423.18 88888.00 2000-10-03 17:36:13.460 277 15662.09 666.21 57423.66 88888.00 2000-10-03 17:36:14.460 277 15661.44 665.84 57423.42 88888.00 2000-10-03 17:36:15.460 277 15662.09 665.47 57423.18 88888.00 2000-10-03 17:36:16.460 277 15661.44 666.21 57423.42 88888.00 2000-10-03 17:36:17.460 277 15660.92 665.22 57423.54 88888.00 2000-10-03 17:36:18.460 277 15661.31 666.58 57423.18 88888.00 2000-10-03 17:36:19.460 277 15661.44 665.84 57422.93 88888.00 2000-10-03 17:36:20.460 277 15661.96 666.09 57423.05 88888.00 2000-10-03 17:36:21.460 277 15662.09 665.34 57423.91 88888.00 2000-10-03 17:36:22.460 277 15661.44 666.09 57423.54 88888.00 2000-10-03 17:36:23.460 277 15661.96 665.47 57423.91 88888.00 2000-10-03 17:36:24.460 277 15662.48 666.09 57423.42 88888.00 2000-10-03 17:36:25.460 277 15661.96 665.34 57423.30 88888.00 2000-10-03 17:36:26.460 277 15662.22 666.21 57423.66 88888.00 2000-10-03 17:36:27.460 277 15662.09 665.96 57423.30 88888.00 2000-10-03 17:36:28.460 277 15662.48 665.59 57423.42 88888.00 2000-10-03 17:36:29.460 277 15663.00 666.33 57423.30 88888.00 2000-10-03 17:36:30.460 277 15661.83 666.46 57423.91 88888.00 2000-10-03 17:36:31.460 277 15662.61 666.21 57423.79 88888.00 2000-10-03 17:36:32.460 277 15662.09 666.21 57423.30 88888.00 2000-10-03 17:36:33.460 277 15661.83 666.58 57423.66 88888.00 2000-10-03 17:36:34.460 277 15662.48 666.58 57423.79 88888.00 2000-10-03 17:36:35.460 277 15662.22 666.21 57424.28 88888.00 2000-10-03 17:36:36.460 277 15662.22 666.71 57423.30 88888.00 2000-10-03 17:36:37.460 277 15661.96 666.95 57423.91 88888.00 2000-10-03 17:36:38.460 277 15662.22 666.21 57424.03 88888.00 2000-10-03 17:36:39.460 277 15661.83 666.21 57423.79 88888.00 2000-10-03 17:36:40.460 277 15662.22 666.33 57423.91 88888.00 2000-10-03 17:36:41.460 277 15661.96 666.46 57423.66 88888.00 2000-10-03 17:36:42.460 277 15661.96 667.08 57424.03 88888.00 2000-10-03 17:36:43.460 277 15662.09 665.84 57423.54 88888.00 2000-10-03 17:36:44.460 277 15661.96 666.21 57423.79 88888.00 2000-10-03 17:36:45.460 277 15661.57 666.33 57423.30 88888.00 2000-10-03 17:36:46.460 277 15661.96 665.84 57424.15 88888.00 2000-10-03 17:36:47.460 277 15662.35 666.21 57423.54 88888.00 2000-10-03 17:36:48.460 277 15662.35 665.47 57424.03 88888.00 2000-10-03 17:36:49.460 277 15661.96 665.96 57424.03 88888.00 2000-10-03 17:36:50.460 277 15661.70 665.96 57423.66 88888.00 2000-10-03 17:36:51.460 277 15661.57 666.21 57424.15 88888.00 2000-10-03 17:36:52.460 277 15662.22 666.46 57423.91 88888.00 2000-10-03 17:36:53.460 277 15662.22 666.21 57423.66 88888.00 2000-10-03 17:36:54.460 277 15661.57 665.96 57423.79 88888.00 2000-10-03 17:36:55.460 277 15661.83 666.46 57423.91 88888.00 2000-10-03 17:36:56.460 277 15661.96 666.21 57423.66 88888.00 2000-10-03 17:36:57.460 277 15662.48 666.33 57423.66 88888.00 2000-10-03 17:36:58.460 277 15662.61 667.08 57423.91 88888.00 2000-10-03 17:36:59.460 277 15661.70 666.46 57423.79 88888.00 2000-10-03 17:37:00.460 277 15662.35 666.46 57424.03 88888.00 2000-10-03 17:37:01.460 277 15661.57 666.21 57423.79 88888.00 2000-10-03 17:37:02.460 277 15661.83 666.95 57423.66 88888.00 2000-10-03 17:37:03.460 277 15661.57 665.22 57423.54 88888.00 2000-10-03 17:37:04.460 277 15662.22 666.09 57424.03 88888.00 2000-10-03 17:37:05.460 277 15661.44 666.21 57423.91 88888.00 2000-10-03 17:37:06.460 277 15662.09 666.46 57423.66 88888.00 2000-10-03 17:37:07.460 277 15661.83 667.08 57423.66 88888.00 2000-10-03 17:37:08.460 277 15662.35 666.09 57423.30 88888.00 2000-10-03 17:37:09.460 277 15661.57 666.46 57424.03 88888.00 2000-10-03 17:37:10.460 277 15661.31 666.83 57423.66 88888.00 2000-10-03 17:37:11.460 277 15661.18 666.83 57423.42 88888.00 2000-10-03 17:37:12.460 277 15661.70 666.58 57423.91 88888.00 2000-10-03 17:37:13.460 277 15661.18 666.58 57423.91 88888.00 2000-10-03 17:37:14.460 277 15662.09 666.33 57423.30 88888.00 2000-10-03 17:37:15.460 277 15661.18 667.08 57423.66 88888.00 2000-10-03 17:37:16.460 277 15661.18 667.08 57423.18 88888.00 2000-10-03 17:37:17.460 277 15661.44 666.95 57423.91 88888.00 2000-10-03 17:37:18.460 277 15661.18 666.71 57423.42 88888.00 2000-10-03 17:37:19.460 277 15660.92 666.21 57423.66 88888.00 2000-10-03 17:37:20.460 277 15660.40 666.83 57424.15 88888.00 2000-10-03 17:37:21.460 277 15660.79 666.58 57423.79 88888.00 2000-10-03 17:37:22.460 277 15661.18 667.20 57423.91 88888.00 2000-10-03 17:37:23.460 277 15661.31 666.21 57423.54 88888.00 2000-10-03 17:37:24.460 277 15661.57 666.58 57424.52 88888.00 2000-10-03 17:37:25.460 277 15661.05 666.09 57423.54 88888.00 2000-10-03 17:37:26.460 277 15661.31 667.32 57423.54 88888.00 2000-10-03 17:37:27.460 277 15661.57 666.33 57424.03 88888.00 2000-10-03 17:37:28.460 277 15662.09 666.58 57423.91 88888.00 2000-10-03 17:37:29.460 277 15660.40 666.83 57423.91 88888.00 2000-10-03 17:37:30.460 277 15661.70 667.45 57424.28 88888.00 2000-10-03 17:37:31.460 277 15661.83 666.21 57424.28 88888.00 2000-10-03 17:37:32.460 277 15661.05 667.20 57424.15 88888.00 2000-10-03 17:37:33.460 277 15661.44 667.32 57424.64 88888.00 2000-10-03 17:37:34.460 277 15661.70 667.57 57424.03 88888.00 2000-10-03 17:37:35.460 277 15662.09 667.20 57423.66 88888.00 2000-10-03 17:37:36.460 277 15662.09 667.32 57424.15 88888.00 2000-10-03 17:37:37.460 277 15662.09 667.45 57423.79 88888.00 2000-10-03 17:37:38.460 277 15662.09 667.82 57423.91 88888.00 2000-10-03 17:37:39.460 277 15662.48 667.70 57423.79 88888.00 2000-10-03 17:37:40.460 277 15663.26 667.45 57423.66 88888.00 2000-10-03 17:37:41.460 277 15662.61 667.20 57424.40 88888.00 2000-10-03 17:37:42.460 277 15664.04 666.83 57423.91 88888.00 2000-10-03 17:37:43.460 277 15663.78 667.57 57424.03 88888.00 2000-10-03 17:37:44.460 277 15663.65 667.45 57423.79 88888.00 2000-10-03 17:37:45.460 277 15664.04 667.82 57423.91 88888.00 2000-10-03 17:37:46.460 277 15664.04 667.45 57424.15 88888.00 2000-10-03 17:37:47.460 277 15664.69 667.08 57424.89 88888.00 2000-10-03 17:37:48.460 277 15664.30 667.57 57424.03 88888.00 2000-10-03 17:37:49.460 277 15664.82 667.20 57423.66 88888.00 2000-10-03 17:37:50.460 277 15665.21 666.95 57423.54 88888.00 2000-10-03 17:37:51.460 277 15665.85 666.71 57423.91 88888.00 2000-10-03 17:37:52.460 277 15665.21 667.08 57424.52 88888.00 2000-10-03 17:37:53.460 277 15665.72 666.95 57424.64 88888.00 2000-10-03 17:37:54.460 277 15665.33 666.95 57424.64 88888.00 2000-10-03 17:37:55.460 277 15665.46 666.95 57424.52 88888.00 2000-10-03 17:37:56.460 277 15665.98 667.20 57424.89 88888.00 2000-10-03 17:37:57.460 277 15665.72 666.95 57424.52 88888.00 2000-10-03 17:37:58.460 277 15665.72 667.82 57424.89 88888.00 2000-10-03 17:37:59.460 277 15665.33 667.08 57424.64 88888.00 2000-10-03 17:38:00.460 277 15666.24 667.94 57425.38 88888.00 2000-10-03 17:38:01.460 277 15664.95 668.19 57425.13 88888.00 2000-10-03 17:38:02.460 277 15665.46 667.94 57425.38 88888.00 2000-10-03 17:38:03.460 277 15665.46 667.94 57425.13 88888.00 2000-10-03 17:38:04.460 277 15665.08 668.07 57425.38 88888.00 2000-10-03 17:38:05.460 277 15665.08 668.81 57425.25 88888.00 2000-10-03 17:38:06.460 277 15665.08 667.82 57425.25 88888.00 2000-10-03 17:38:07.460 277 15665.21 668.32 57425.25 88888.00 2000-10-03 17:38:08.460 277 15665.33 668.07 57425.74 88888.00 2000-10-03 17:38:09.460 277 15665.08 668.07 57425.74 88888.00 2000-10-03 17:38:10.460 277 15665.08 666.71 57425.99 88888.00 2000-10-03 17:38:11.460 277 15665.08 667.70 57425.13 88888.00 2000-10-03 17:38:12.460 277 15665.33 667.82 57425.87 88888.00 2000-10-03 17:38:13.460 277 15665.21 667.70 57425.74 88888.00 2000-10-03 17:38:14.460 277 15664.95 667.57 57424.89 88888.00 2000-10-03 17:38:15.460 277 15664.95 667.82 57425.99 88888.00 2000-10-03 17:38:16.460 277 15664.43 667.08 57425.62 88888.00 2000-10-03 17:38:17.460 277 15664.56 667.70 57425.99 88888.00 2000-10-03 17:38:18.460 277 15664.30 667.70 57425.87 88888.00 2000-10-03 17:38:19.460 277 15664.95 668.07 57425.74 88888.00 2000-10-03 17:38:20.460 277 15664.95 667.57 57425.99 88888.00 2000-10-03 17:38:21.460 277 15664.56 667.32 57425.74 88888.00 2000-10-03 17:38:22.460 277 15664.69 667.70 57425.87 88888.00 2000-10-03 17:38:23.460 277 15664.30 667.94 57426.11 88888.00 2000-10-03 17:38:24.460 277 15664.56 668.19 57426.72 88888.00 2000-10-03 17:38:25.460 277 15663.91 668.56 57425.99 88888.00 2000-10-03 17:38:26.460 277 15664.43 668.07 57425.38 88888.00 2000-10-03 17:38:27.460 277 15664.56 668.81 57426.48 88888.00 2000-10-03 17:38:28.460 277 15663.78 667.94 57426.72 88888.00 2000-10-03 17:38:29.460 277 15664.04 667.82 57426.11 88888.00 2000-10-03 17:38:30.460 277 15663.26 668.07 57425.74 88888.00 2000-10-03 17:38:31.460 277 15663.52 668.32 57426.11 88888.00 2000-10-03 17:38:32.460 277 15663.39 667.94 57426.96 88888.00 2000-10-03 17:38:33.460 277 15663.78 668.07 57426.23 88888.00 2000-10-03 17:38:34.460 277 15663.65 668.19 57425.74 88888.00 2000-10-03 17:38:35.460 277 15663.26 668.56 57426.23 88888.00 2000-10-03 17:38:36.460 277 15663.39 668.19 57426.72 88888.00 2000-10-03 17:38:37.460 277 15663.39 668.44 57426.60 88888.00 2000-10-03 17:38:38.460 277 15663.39 667.57 57426.72 88888.00 2000-10-03 17:38:39.460 277 15663.00 668.32 57425.87 88888.00 2000-10-03 17:38:40.460 277 15663.00 668.07 57426.36 88888.00 2000-10-03 17:38:41.460 277 15662.48 668.07 57426.36 88888.00 2000-10-03 17:38:42.460 277 15662.61 667.82 57426.48 88888.00 2000-10-03 17:38:43.460 277 15663.13 667.57 57426.84 88888.00 2000-10-03 17:38:44.460 277 15662.74 668.32 57426.72 88888.00 2000-10-03 17:38:45.460 277 15663.26 668.32 57427.21 88888.00 2000-10-03 17:38:46.460 277 15662.48 668.07 57426.48 88888.00 2000-10-03 17:38:47.460 277 15661.83 668.19 57426.48 88888.00 2000-10-03 17:38:48.460 277 15662.48 667.82 57426.60 88888.00 2000-10-03 17:38:49.460 277 15662.61 667.94 57426.72 88888.00 2000-10-03 17:38:50.460 277 15661.70 667.82 57426.72 88888.00 2000-10-03 17:38:51.460 277 15662.61 668.07 57426.84 88888.00 2000-10-03 17:38:52.460 277 15661.70 667.94 57426.48 88888.00 2000-10-03 17:38:53.460 277 15661.18 668.19 57426.60 88888.00 2000-10-03 17:38:54.460 277 15661.83 667.45 57426.96 88888.00 2000-10-03 17:38:55.460 277 15662.22 668.32 57427.70 88888.00 2000-10-03 17:38:56.460 277 15660.79 667.82 57426.48 88888.00 2000-10-03 17:38:57.460 277 15661.18 667.94 57426.48 88888.00 2000-10-03 17:38:58.460 277 15661.83 668.93 57426.36 88888.00 2000-10-03 17:38:59.460 277 15661.31 667.94 57426.60 88888.00 2000-10-03 17:39:00.460 277 15661.96 668.44 57425.99 88888.00 2000-10-03 17:39:01.460 277 15661.70 668.69 57426.84 88888.00 2000-10-03 17:39:02.460 277 15661.70 669.31 57426.60 88888.00 2000-10-03 17:39:03.460 277 15662.09 668.93 57427.09 88888.00 2000-10-03 17:39:04.460 277 15662.35 668.93 57426.60 88888.00 2000-10-03 17:39:05.460 277 15661.18 668.93 57426.11 88888.00 2000-10-03 17:39:06.460 277 15661.70 668.93 57426.60 88888.00 2000-10-03 17:39:07.460 277 15662.09 669.06 57426.72 88888.00 2000-10-03 17:39:08.460 277 15662.09 668.69 57426.96 88888.00 2000-10-03 17:39:09.460 277 15662.09 668.69 57427.09 88888.00 2000-10-03 17:39:10.460 277 15661.70 668.32 57426.96 88888.00 2000-10-03 17:39:11.460 277 15661.31 669.18 57426.60 88888.00 2000-10-03 17:39:12.460 277 15660.79 669.18 57426.48 88888.00 2000-10-03 17:39:13.460 277 15660.79 669.43 57425.99 88888.00 2000-10-03 17:39:14.460 277 15661.31 669.43 57426.48 88888.00 2000-10-03 17:39:15.460 277 15660.01 670.30 57426.84 88888.00 2000-10-03 17:39:16.460 277 15660.53 670.67 57425.99 88888.00 2000-10-03 17:39:17.460 277 15660.92 670.30 57426.72 88888.00 2000-10-03 17:39:18.460 277 15660.53 670.79 57426.48 88888.00 2000-10-03 17:39:19.460 277 15659.88 669.68 57426.84 88888.00 2000-10-03 17:39:20.460 277 15660.14 669.80 57426.48 88888.00 2000-10-03 17:39:21.460 277 15659.88 670.42 57426.72 88888.00 2000-10-03 17:39:22.460 277 15659.62 670.54 57426.60 88888.00 2000-10-03 17:39:23.460 277 15659.23 670.30 57426.23 88888.00 2000-10-03 17:39:24.460 277 15660.14 670.67 57426.36 88888.00 2000-10-03 17:39:25.460 277 15659.62 671.29 57426.23 88888.00 2000-10-03 17:39:26.460 277 15658.97 670.67 57426.36 88888.00 2000-10-03 17:39:27.460 277 15658.97 671.04 57426.23 88888.00 2000-10-03 17:39:28.460 277 15658.97 670.92 57425.99 88888.00 2000-10-03 17:39:29.460 277 15658.32 670.79 57426.11 88888.00 2000-10-03 17:39:30.460 277 15657.41 670.92 57426.11 88888.00 2000-10-03 17:39:31.460 277 15657.93 671.16 57426.23 88888.00 2000-10-03 17:39:32.460 277 15657.28 670.92 57426.23 88888.00 2000-10-03 17:39:33.460 277 15657.15 670.92 57426.36 88888.00 2000-10-03 17:39:34.460 277 15656.37 671.29 57425.62 88888.00 2000-10-03 17:39:35.460 277 15656.76 671.29 57426.11 88888.00 2000-10-03 17:39:36.460 277 15657.15 671.41 57426.23 88888.00 2000-10-03 17:39:37.460 277 15656.37 671.54 57426.36 88888.00 2000-10-03 17:39:38.460 277 15656.37 671.78 57425.74 88888.00 2000-10-03 17:39:39.460 277 15656.50 671.78 57425.25 88888.00 2000-10-03 17:39:40.460 277 15656.63 672.15 57425.38 88888.00 2000-10-03 17:39:41.460 277 15656.24 672.03 57426.11 88888.00 2000-10-03 17:39:42.460 277 15656.24 671.66 57425.25 88888.00 2000-10-03 17:39:43.460 277 15656.37 671.91 57425.25 88888.00 2000-10-03 17:39:44.460 277 15656.63 671.91 57425.01 88888.00 2000-10-03 17:39:45.460 277 15655.72 671.78 57425.62 88888.00 2000-10-03 17:39:46.460 277 15656.37 671.78 57425.38 88888.00 2000-10-03 17:39:47.460 277 15655.85 672.53 57425.50 88888.00 2000-10-03 17:39:48.460 277 15656.76 671.91 57425.38 88888.00 2000-10-03 17:39:49.460 277 15656.11 672.15 57425.25 88888.00 2000-10-03 17:39:50.460 277 15655.85 672.28 57425.74 88888.00 2000-10-03 17:39:51.460 277 15656.24 671.78 57425.13 88888.00 2000-10-03 17:39:52.460 277 15655.98 672.40 57425.62 88888.00 2000-10-03 17:39:53.460 277 15655.85 672.28 57425.13 88888.00 2000-10-03 17:39:54.460 277 15655.20 671.91 57425.13 88888.00 2000-10-03 17:39:55.460 277 15655.07 672.03 57425.38 88888.00 2000-10-03 17:39:56.460 277 15655.07 671.78 57425.13 88888.00 2000-10-03 17:39:57.460 277 15655.59 671.66 57425.01 88888.00 2000-10-03 17:39:58.460 277 15655.46 671.29 57424.77 88888.00 2000-10-03 17:39:59.460 277 15655.20 671.66 57424.77 88888.00 2000-10-03 17:40:00.460 277 15654.94 671.29 57423.91 88888.00 2000-10-03 17:40:01.460 277 15655.07 671.29 57424.89 88888.00 2000-10-03 17:40:02.460 277 15655.20 671.54 57424.89 88888.00 2000-10-03 17:40:03.460 277 15654.16 671.91 57424.40 88888.00 2000-10-03 17:40:04.460 277 15655.85 671.41 57425.01 88888.00 2000-10-03 17:40:05.460 277 15655.46 671.78 57424.40 88888.00 2000-10-03 17:40:06.460 277 15655.33 671.41 57424.77 88888.00 2000-10-03 17:40:07.460 277 15654.94 671.54 57424.77 88888.00 2000-10-03 17:40:08.460 277 15655.59 671.91 57424.52 88888.00 2000-10-03 17:40:09.460 277 15655.33 671.91 57424.15 88888.00 2000-10-03 17:40:10.460 277 15655.46 671.78 57424.52 88888.00 2000-10-03 17:40:11.460 277 15655.46 671.29 57424.03 88888.00 2000-10-03 17:40:12.460 277 15655.20 671.29 57423.91 88888.00 2000-10-03 17:40:13.460 277 15655.07 671.41 57424.15 88888.00 2000-10-03 17:40:14.460 277 15654.68 671.29 57423.91 88888.00 2000-10-03 17:40:15.460 277 15654.94 670.67 57424.40 88888.00 2000-10-03 17:40:16.460 277 15655.20 671.54 57424.28 88888.00 2000-10-03 17:40:17.460 277 15655.07 671.29 57424.03 88888.00 2000-10-03 17:40:18.460 277 15654.29 671.66 57424.28 88888.00 2000-10-03 17:40:19.460 277 15654.68 671.16 57424.03 88888.00 2000-10-03 17:40:20.460 277 15655.33 671.29 57424.15 88888.00 2000-10-03 17:40:21.460 277 15654.81 670.79 57423.91 88888.00 2000-10-03 17:40:22.460 277 15655.33 671.16 57423.91 88888.00 2000-10-03 17:40:23.460 277 15654.94 670.92 57423.91 88888.00 2000-10-03 17:40:24.460 277 15655.07 671.29 57423.05 88888.00 2000-10-03 17:40:25.460 277 15654.81 671.91 57423.54 88888.00 2000-10-03 17:40:26.460 277 15655.07 671.54 57423.54 88888.00 2000-10-03 17:40:27.460 277 15655.07 671.91 57423.79 88888.00 2000-10-03 17:40:28.460 277 15655.33 671.41 57422.81 88888.00 2000-10-03 17:40:29.460 277 15655.59 672.40 57423.18 88888.00 2000-10-03 17:40:30.460 277 15656.24 671.66 57423.18 88888.00 2000-10-03 17:40:31.460 277 15655.72 671.54 57423.42 88888.00 2000-10-03 17:40:32.460 277 15655.85 671.78 57423.18 88888.00 2000-10-03 17:40:33.460 277 15656.89 671.78 57422.93 88888.00 2000-10-03 17:40:34.460 277 15656.50 671.16 57423.30 88888.00 2000-10-03 17:40:35.460 277 15656.89 671.41 57423.05 88888.00 2000-10-03 17:40:36.460 277 15656.37 671.41 57423.42 88888.00 2000-10-03 17:40:37.460 277 15656.37 670.79 57423.18 88888.00 2000-10-03 17:40:38.460 277 15656.11 671.29 57423.05 88888.00 2000-10-03 17:40:39.460 277 15656.63 670.54 57423.18 88888.00 2000-10-03 17:40:40.460 277 15656.50 670.17 57422.93 88888.00 2000-10-03 17:40:41.460 277 15657.15 671.29 57422.69 88888.00 2000-10-03 17:40:42.460 277 15657.15 670.67 57423.18 88888.00 2000-10-03 17:40:43.460 277 15658.06 670.54 57422.69 88888.00 2000-10-03 17:40:44.460 277 15657.80 670.67 57422.93 88888.00 2000-10-03 17:40:45.460 277 15657.67 670.42 57422.93 88888.00 2000-10-03 17:40:46.460 277 15658.58 670.67 57422.32 88888.00 2000-10-03 17:40:47.460 277 15658.45 671.41 57423.30 88888.00 2000-10-03 17:40:48.460 277 15660.27 671.04 57422.57 88888.00 2000-10-03 17:40:49.460 277 15660.66 670.30 57422.07 88888.00 2000-10-03 17:40:50.460 277 15661.31 671.16 57421.71 88888.00 2000-10-03 17:40:51.460 277 15661.18 671.04 57423.30 88888.00 2000-10-03 17:40:52.460 277 15662.09 671.04 57422.93 88888.00 2000-10-03 17:40:53.460 277 15661.83 671.66 57422.32 88888.00 2000-10-03 17:40:54.460 277 15662.87 671.16 57422.20 88888.00 2000-10-03 17:40:55.460 277 15663.65 671.29 57423.79 88888.00 2000-10-03 17:40:56.460 277 15663.13 671.41 57422.69 88888.00 2000-10-03 17:40:57.460 277 15663.39 671.78 57422.07 88888.00 2000-10-03 17:40:58.460 277 15663.65 671.78 57423.42 88888.00 2000-10-03 17:40:59.460 277 15663.39 671.54 57423.30 88888.00 2000-10-03 17:41:00.460 277 15663.39 672.15 57423.66 88888.00 2000-10-03 17:41:01.460 277 15663.26 671.66 57423.54 88888.00 2000-10-03 17:41:02.460 277 15663.52 671.91 57423.18 88888.00 2000-10-03 17:41:03.460 277 15663.52 671.78 57423.30 88888.00 2000-10-03 17:41:04.460 277 15663.78 671.78 57422.57 88888.00 2000-10-03 17:41:05.460 277 15663.39 671.29 57423.05 88888.00 2000-10-03 17:41:06.460 277 15663.13 671.91 57423.79 88888.00 2000-10-03 17:41:07.460 277 15662.61 671.41 57422.81 88888.00 2000-10-03 17:41:08.460 277 15662.87 671.91 57423.91 88888.00 2000-10-03 17:41:09.460 277 15662.22 673.27 57423.18 88888.00 2000-10-03 17:41:10.460 277 15662.61 672.90 57423.18 88888.00 2000-10-03 17:41:11.460 277 15662.09 672.65 57424.03 88888.00 2000-10-03 17:41:12.460 277 15662.87 673.27 57423.18 88888.00 2000-10-03 17:41:13.460 277 15662.61 673.15 57423.18 88888.00 2000-10-03 17:41:14.460 277 15662.74 673.89 57423.54 88888.00 2000-10-03 17:41:15.460 277 15662.61 673.76 57423.30 88888.00 2000-10-03 17:41:16.460 277 15662.48 674.14 57423.66 88888.00 2000-10-03 17:41:17.460 277 15663.26 673.76 57423.66 88888.00 2000-10-03 17:41:18.460 277 15662.74 674.01 57423.42 88888.00 2000-10-03 17:41:19.460 277 15662.87 673.89 57423.54 88888.00 2000-10-03 17:41:20.460 277 15662.87 674.01 57423.30 88888.00 2000-10-03 17:41:21.460 277 15662.74 673.15 57423.54 88888.00 2000-10-03 17:41:22.460 277 15662.74 673.02 57423.91 88888.00 2000-10-03 17:41:23.460 277 15662.48 673.89 57423.79 88888.00 2000-10-03 17:41:24.460 277 15662.35 673.76 57423.05 88888.00 2000-10-03 17:41:25.460 277 15663.00 673.02 57423.05 88888.00 2000-10-03 17:41:26.460 277 15662.09 673.27 57423.30 88888.00 2000-10-03 17:41:27.460 277 15662.61 673.89 57423.05 88888.00 2000-10-03 17:41:28.460 277 15662.61 673.39 57423.79 88888.00 2000-10-03 17:41:29.460 277 15662.87 673.64 57424.03 88888.00 2000-10-03 17:41:30.460 277 15662.35 673.76 57424.15 88888.00 2000-10-03 17:41:31.460 277 15662.74 673.39 57423.54 88888.00 2000-10-03 17:41:32.460 277 15662.35 673.52 57423.66 88888.00 2000-10-03 17:41:33.460 277 15662.87 673.89 57423.66 88888.00 2000-10-03 17:41:34.460 277 15662.09 673.76 57423.66 88888.00 2000-10-03 17:41:35.460 277 15662.48 674.14 57423.66 88888.00 2000-10-03 17:41:36.460 277 15663.26 673.89 57424.15 88888.00 2000-10-03 17:41:37.460 277 15662.74 674.63 57423.30 88888.00 2000-10-03 17:41:38.460 277 15663.13 674.14 57423.66 88888.00 2000-10-03 17:41:39.460 277 15662.61 674.01 57423.66 88888.00 2000-10-03 17:41:40.460 277 15662.61 673.89 57422.93 88888.00 2000-10-03 17:41:41.460 277 15663.13 673.76 57423.18 88888.00 2000-10-03 17:41:42.460 277 15663.39 673.76 57423.66 88888.00 2000-10-03 17:41:43.460 277 15663.26 673.64 57423.54 88888.00 2000-10-03 17:41:44.460 277 15663.91 672.90 57423.54 88888.00 2000-10-03 17:41:45.460 277 15662.87 674.01 57423.79 88888.00 2000-10-03 17:41:46.460 277 15663.13 673.76 57423.18 88888.00 2000-10-03 17:41:47.460 277 15663.13 673.27 57423.79 88888.00 2000-10-03 17:41:48.460 277 15663.65 673.27 57423.66 88888.00 2000-10-03 17:41:49.460 277 15662.87 673.64 57423.05 88888.00 2000-10-03 17:41:50.460 277 15662.74 673.64 57423.66 88888.00 2000-10-03 17:41:51.460 277 15663.39 673.64 57423.79 88888.00 2000-10-03 17:41:52.460 277 15663.00 672.90 57423.18 88888.00 2000-10-03 17:41:53.460 277 15662.74 672.77 57423.54 88888.00 2000-10-03 17:41:54.460 277 15663.52 673.15 57423.05 88888.00 2000-10-03 17:41:55.460 277 15663.00 672.40 57423.54 88888.00 2000-10-03 17:41:56.460 277 15663.26 673.27 57423.30 88888.00 2000-10-03 17:41:57.460 277 15663.13 673.15 57423.91 88888.00 2000-10-03 17:41:58.460 277 15663.00 673.15 57423.42 88888.00 2000-10-03 17:41:59.460 277 15662.35 672.90 57422.93 88888.00 2000-10-03 17:42:00.460 277 15663.13 672.53 57423.18 88888.00 2000-10-03 17:42:01.460 277 15663.13 672.53 57423.54 88888.00 2000-10-03 17:42:02.460 277 15662.74 672.77 57423.66 88888.00 2000-10-03 17:42:03.460 277 15662.74 672.28 57423.05 88888.00 2000-10-03 17:42:04.460 277 15662.22 672.53 57423.30 88888.00 2000-10-03 17:42:05.460 277 15662.74 672.15 57424.03 88888.00 2000-10-03 17:42:06.460 277 15663.00 672.53 57424.40 88888.00 2000-10-03 17:42:07.460 277 15662.74 672.03 57423.30 88888.00 2000-10-03 17:42:08.460 277 15662.35 671.66 57423.42 88888.00 2000-10-03 17:42:09.460 277 15661.96 671.66 57423.42 88888.00 2000-10-03 17:42:10.460 277 15661.57 671.54 57423.66 88888.00 2000-10-03 17:42:11.460 277 15661.96 671.54 57423.54 88888.00 2000-10-03 17:42:12.460 277 15662.09 670.92 57423.05 88888.00 2000-10-03 17:42:13.460 277 15661.18 671.78 57423.66 88888.00 2000-10-03 17:42:14.460 277 15662.22 671.91 57423.66 88888.00 2000-10-03 17:42:15.460 277 15661.31 671.16 57423.79 88888.00 2000-10-03 17:42:16.460 277 15660.53 671.54 57423.42 88888.00 2000-10-03 17:42:17.460 277 15661.57 671.29 57423.42 88888.00 2000-10-03 17:42:18.460 277 15662.09 671.41 57423.42 88888.00 2000-10-03 17:42:19.460 277 15660.79 671.04 57423.91 88888.00 2000-10-03 17:42:20.460 277 15661.57 671.16 57423.42 88888.00 2000-10-03 17:42:21.460 277 15661.57 670.79 57423.42 88888.00 2000-10-03 17:42:22.460 277 15660.53 670.79 57423.79 88888.00 2000-10-03 17:42:23.460 277 15661.18 671.54 57422.81 88888.00 2000-10-03 17:42:24.460 277 15660.40 671.41 57423.18 88888.00 2000-10-03 17:42:25.460 277 15661.05 671.04 57423.30 88888.00 2000-10-03 17:42:26.460 277 15661.70 671.29 57423.30 88888.00 2000-10-03 17:42:27.460 277 15661.05 671.66 57423.18 88888.00 2000-10-03 17:42:28.460 277 15661.05 671.29 57423.05 88888.00 2000-10-03 17:42:29.460 277 15660.79 671.04 57423.05 88888.00 2000-10-03 17:42:30.460 277 15661.05 671.41 57422.57 88888.00 2000-10-03 17:42:31.460 277 15660.92 670.54 57422.69 88888.00 2000-10-03 17:42:32.460 277 15660.92 670.54 57422.81 88888.00 2000-10-03 17:42:33.460 277 15661.70 670.67 57423.05 88888.00 2000-10-03 17:42:34.460 277 15661.70 670.67 57422.57 88888.00 2000-10-03 17:42:35.460 277 15660.66 670.67 57422.69 88888.00 2000-10-03 17:42:36.460 277 15661.05 670.54 57423.18 88888.00 2000-10-03 17:42:37.460 277 15661.31 670.42 57422.57 88888.00 2000-10-03 17:42:38.460 277 15660.79 670.79 57422.81 88888.00 2000-10-03 17:42:39.460 277 15660.66 670.17 57422.81 88888.00 2000-10-03 17:42:40.460 277 15661.05 671.29 57422.57 88888.00 2000-10-03 17:42:41.460 277 15661.05 670.30 57423.05 88888.00 2000-10-03 17:42:42.460 277 15660.92 669.80 57423.54 88888.00 2000-10-03 17:42:43.460 277 15660.01 670.42 57422.57 88888.00 2000-10-03 17:42:44.460 277 15661.05 670.42 57422.93 88888.00 2000-10-03 17:42:45.460 277 15660.79 670.54 57423.42 88888.00 2000-10-03 17:42:46.460 277 15661.44 669.93 57422.93 88888.00 2000-10-03 17:42:47.460 277 15660.92 669.93 57422.81 88888.00 2000-10-03 17:42:48.460 277 15660.01 669.43 57422.32 88888.00 2000-10-03 17:42:49.460 277 15660.66 669.55 57422.69 88888.00 2000-10-03 17:42:50.460 277 15660.66 669.55 57422.20 88888.00 2000-10-03 17:42:51.460 277 15660.66 669.68 57421.95 88888.00 2000-10-03 17:42:52.460 277 15660.53 669.68 57422.44 88888.00 2000-10-03 17:42:53.460 277 15660.79 669.43 57422.32 88888.00 2000-10-03 17:42:54.460 277 15660.27 669.93 57422.69 88888.00 2000-10-03 17:42:55.460 277 15660.40 669.43 57422.69 88888.00 2000-10-03 17:42:56.460 277 15660.79 669.68 57423.66 88888.00 2000-10-03 17:42:57.460 277 15660.79 669.93 57422.20 88888.00 2000-10-03 17:42:58.460 277 15660.92 669.93 57422.44 88888.00 2000-10-03 17:42:59.460 277 15661.31 669.80 57422.69 88888.00 2000-10-03 17:43:00.460 277 15660.53 669.80 57422.57 88888.00 2000-10-03 17:43:01.460 277 15662.22 670.17 57422.69 88888.00 2000-10-03 17:43:02.460 277 15661.31 670.17 57422.93 88888.00 2000-10-03 17:43:03.460 277 15660.53 670.54 57422.81 88888.00 2000-10-03 17:43:04.460 277 15660.79 670.05 57422.20 88888.00 2000-10-03 17:43:05.460 277 15660.79 670.30 57422.57 88888.00 2000-10-03 17:43:06.460 277 15661.05 671.41 57422.20 88888.00 2000-10-03 17:43:07.460 277 15660.27 669.55 57421.59 88888.00 2000-10-03 17:43:08.460 277 15660.14 669.80 57421.83 88888.00 2000-10-03 17:43:09.460 277 15660.01 669.93 57422.32 88888.00 2000-10-03 17:43:10.460 277 15660.79 670.05 57422.32 88888.00 2000-10-03 17:43:11.460 277 15660.66 669.93 57422.44 88888.00 2000-10-03 17:43:12.460 277 15660.79 670.54 57422.93 88888.00 2000-10-03 17:43:13.460 277 15660.79 670.67 57422.07 88888.00 2000-10-03 17:43:14.460 277 15661.44 670.17 57422.32 88888.00 2000-10-03 17:43:15.460 277 15661.18 670.30 57422.20 88888.00 2000-10-03 17:43:16.460 277 15660.79 670.54 57422.57 88888.00 2000-10-03 17:43:17.460 277 15660.79 670.17 57422.69 88888.00 2000-10-03 17:43:18.460 277 15661.18 670.92 57422.93 88888.00 2000-10-03 17:43:19.460 277 15660.27 670.05 57422.44 88888.00 2000-10-03 17:43:20.460 277 15660.14 670.42 57421.83 88888.00 2000-10-03 17:43:21.460 277 15660.27 670.42 57422.57 88888.00 2000-10-03 17:43:22.460 277 15660.92 669.93 57422.44 88888.00 2000-10-03 17:43:23.460 277 15660.14 669.68 57422.57 88888.00 2000-10-03 17:43:24.460 277 15661.18 670.17 57422.69 88888.00 2000-10-03 17:43:25.460 277 15661.18 670.30 57421.22 88888.00 2000-10-03 17:43:26.460 277 15661.18 669.06 57422.20 88888.00 2000-10-03 17:43:27.460 277 15660.92 669.68 57422.69 88888.00 2000-10-03 17:43:28.460 277 15661.05 669.80 57422.32 88888.00 2000-10-03 17:43:29.460 277 15661.44 669.06 57421.71 88888.00 2000-10-03 17:43:30.460 277 15661.18 669.43 57422.44 88888.00 2000-10-03 17:43:31.460 277 15661.31 668.56 57421.71 88888.00 2000-10-03 17:43:32.460 277 15661.44 669.55 57422.20 88888.00 2000-10-03 17:43:33.460 277 15660.79 669.43 57422.07 88888.00 2000-10-03 17:43:34.460 277 15661.18 668.81 57422.32 88888.00 2000-10-03 17:43:35.460 277 15661.18 668.19 57421.83 88888.00 2000-10-03 17:43:36.460 277 15661.70 668.19 57422.69 88888.00 2000-10-03 17:43:37.460 277 15660.79 669.06 57421.95 88888.00 2000-10-03 17:43:38.460 277 15661.05 668.93 57422.20 88888.00 2000-10-03 17:43:39.460 277 15660.53 668.56 57422.32 88888.00 2000-10-03 17:43:40.460 277 15661.05 668.69 57422.07 88888.00 2000-10-03 17:43:41.460 277 15660.79 669.06 57421.95 88888.00 2000-10-03 17:43:42.460 277 15661.44 668.93 57421.83 88888.00 2000-10-03 17:43:43.460 277 15661.44 667.94 57421.95 88888.00 2000-10-03 17:43:44.460 277 15661.05 669.18 57421.83 88888.00 2000-10-03 17:43:45.460 277 15661.05 668.56 57422.07 88888.00 2000-10-03 17:43:46.460 277 15661.31 668.19 57422.07 88888.00 2000-10-03 17:43:47.460 277 15661.18 668.93 57421.95 88888.00 2000-10-03 17:43:48.460 277 15661.70 668.56 57422.20 88888.00 2000-10-03 17:43:49.460 277 15661.18 668.69 57421.83 88888.00 2000-10-03 17:43:50.460 277 15660.92 667.94 57421.71 88888.00 2000-10-03 17:43:51.460 277 15661.70 668.56 57421.71 88888.00 2000-10-03 17:43:52.460 277 15660.92 668.19 57421.95 88888.00 2000-10-03 17:43:53.460 277 15661.18 667.94 57421.59 88888.00 2000-10-03 17:43:54.460 277 15661.18 668.07 57422.44 88888.00 2000-10-03 17:43:55.460 277 15660.27 667.70 57421.22 88888.00 2000-10-03 17:43:56.460 277 15660.66 667.82 57422.07 88888.00 2000-10-03 17:43:57.460 277 15660.14 667.45 57422.20 88888.00 2000-10-03 17:43:58.460 277 15660.53 668.19 57421.95 88888.00 2000-10-03 17:43:59.460 277 15661.05 667.70 57422.32 88888.00 2000-10-03 17:44:00.460 277 15659.88 667.57 57421.95 88888.00 2000-10-03 17:44:01.460 277 15659.88 668.07 57421.83 88888.00 2000-10-03 17:44:02.460 277 15660.01 668.19 57422.07 88888.00 2000-10-03 17:44:03.460 277 15660.14 667.57 57421.95 88888.00 2000-10-03 17:44:04.460 277 15660.40 668.07 57421.83 88888.00 2000-10-03 17:44:05.460 277 15660.14 668.07 57421.95 88888.00 2000-10-03 17:44:06.460 277 15660.27 667.82 57421.95 88888.00 2000-10-03 17:44:07.460 277 15659.49 667.94 57421.71 88888.00 2000-10-03 17:44:08.460 277 15659.88 667.82 57421.46 88888.00 2000-10-03 17:44:09.460 277 15659.36 667.70 57422.20 88888.00 2000-10-03 17:44:10.460 277 15659.62 667.82 57421.34 88888.00 2000-10-03 17:44:11.460 277 15659.62 668.07 57422.32 88888.00 2000-10-03 17:44:12.460 277 15660.01 667.57 57421.59 88888.00 2000-10-03 17:44:13.460 277 15659.36 667.32 57421.59 88888.00 2000-10-03 17:44:14.460 277 15659.88 667.08 57421.22 88888.00 2000-10-03 17:44:15.460 277 15659.36 666.83 57421.10 88888.00 2000-10-03 17:44:16.460 277 15659.75 667.32 57421.34 88888.00 2000-10-03 17:44:17.460 277 15659.75 667.57 57421.34 88888.00 2000-10-03 17:44:18.460 277 15658.97 666.09 57421.10 88888.00 2000-10-03 17:44:19.460 277 15659.23 667.20 57422.20 88888.00 2000-10-03 17:44:20.460 277 15659.36 667.32 57421.46 88888.00 2000-10-03 17:44:21.460 277 15659.36 667.32 57421.46 88888.00 2000-10-03 17:44:22.460 277 15659.49 667.20 57421.46 88888.00 2000-10-03 17:44:23.460 277 15660.14 667.70 57422.20 88888.00 2000-10-03 17:44:24.460 277 15659.88 667.32 57421.46 88888.00 2000-10-03 17:44:25.460 277 15659.88 667.57 57421.22 88888.00 2000-10-03 17:44:26.460 277 15659.88 667.94 57421.10 88888.00 2000-10-03 17:44:27.460 277 15659.88 666.95 57421.83 88888.00 2000-10-03 17:44:28.460 277 15659.36 667.45 57421.22 88888.00 2000-10-03 17:44:29.460 277 15658.97 667.57 57421.95 88888.00 2000-10-03 17:44:30.460 277 15658.32 666.83 57421.59 88888.00 2000-10-03 17:44:31.460 277 15659.49 667.32 57421.59 88888.00 2000-10-03 17:44:32.460 277 15658.71 667.32 57420.85 88888.00 2000-10-03 17:44:33.460 277 15659.23 666.95 57421.34 88888.00 2000-10-03 17:44:34.460 277 15659.62 666.46 57421.46 88888.00 2000-10-03 17:44:35.460 277 15659.88 666.58 57421.46 88888.00 2000-10-03 17:44:36.460 277 15659.75 666.46 57421.22 88888.00 2000-10-03 17:44:37.460 277 15659.36 666.83 57421.10 88888.00 2000-10-03 17:44:38.460 277 15659.62 666.46 57420.85 88888.00 2000-10-03 17:44:39.460 277 15660.79 666.83 57420.98 88888.00 2000-10-03 17:44:40.460 277 15660.40 666.21 57421.34 88888.00 2000-10-03 17:44:41.460 277 15659.88 666.83 57421.71 88888.00 2000-10-03 17:44:42.460 277 15659.75 666.71 57421.46 88888.00 2000-10-03 17:44:43.460 277 15661.18 666.58 57421.34 88888.00 2000-10-03 17:44:44.460 277 15660.53 665.84 57421.22 88888.00 2000-10-03 17:44:45.460 277 15660.01 666.09 57421.46 88888.00 2000-10-03 17:44:46.460 277 15660.14 665.96 57421.34 88888.00 2000-10-03 17:44:47.460 277 15660.53 666.83 57421.46 88888.00 2000-10-03 17:44:48.460 277 15661.05 667.08 57421.83 88888.00 2000-10-03 17:44:49.460 277 15660.27 667.08 57422.20 88888.00 2000-10-03 17:44:50.460 277 15660.53 666.21 57420.85 88888.00 2000-10-03 17:44:51.460 277 15660.66 666.71 57421.46 88888.00 2000-10-03 17:44:52.460 277 15660.40 666.46 57421.10 88888.00 2000-10-03 17:44:53.460 277 15661.31 667.08 57421.34 88888.00 2000-10-03 17:44:54.460 277 15661.05 667.20 57421.59 88888.00 2000-10-03 17:44:55.460 277 15661.57 666.58 57421.71 88888.00 2000-10-03 17:44:56.460 277 15661.44 666.58 57421.71 88888.00 2000-10-03 17:44:57.460 277 15661.70 666.46 57421.46 88888.00 2000-10-03 17:44:58.460 277 15661.96 666.46 57421.46 88888.00 2000-10-03 17:44:59.460 277 15661.83 666.33 57421.59 88888.00 2000-10-03 17:45:00.460 277 15661.83 666.09 57421.83 88888.00 2000-10-03 17:45:01.460 277 15662.48 666.95 57421.46 88888.00 2000-10-03 17:45:02.460 277 15662.35 667.08 57422.20 88888.00 2000-10-03 17:45:03.460 277 15662.22 666.83 57422.07 88888.00 2000-10-03 17:45:04.460 277 15661.31 666.83 57422.20 88888.00 2000-10-03 17:45:05.460 277 15661.96 667.08 57421.95 88888.00 2000-10-03 17:45:06.460 277 15661.44 667.32 57422.44 88888.00 2000-10-03 17:45:07.460 277 15661.96 667.20 57421.83 88888.00 2000-10-03 17:45:08.460 277 15661.31 666.95 57422.20 88888.00 2000-10-03 17:45:09.460 277 15661.83 666.95 57422.57 88888.00 2000-10-03 17:45:10.460 277 15661.31 666.95 57422.69 88888.00 2000-10-03 17:45:11.460 277 15661.83 666.33 57422.93 88888.00 2000-10-03 17:45:12.460 277 15661.70 666.58 57421.71 88888.00 2000-10-03 17:45:13.460 277 15661.96 667.32 57422.57 88888.00 2000-10-03 17:45:14.460 277 15661.57 667.08 57422.69 88888.00 2000-10-03 17:45:15.460 277 15661.57 666.58 57422.44 88888.00 2000-10-03 17:45:16.460 277 15662.48 666.83 57422.44 88888.00 2000-10-03 17:45:17.460 277 15662.61 666.46 57422.69 88888.00 2000-10-03 17:45:18.460 277 15662.61 666.71 57422.32 88888.00 2000-10-03 17:45:19.460 277 15662.09 666.83 57422.69 88888.00 2000-10-03 17:45:20.460 277 15662.48 666.71 57422.07 88888.00 2000-10-03 17:45:21.460 277 15662.61 667.45 57422.32 88888.00 2000-10-03 17:45:22.460 277 15662.09 667.45 57422.32 88888.00 2000-10-03 17:45:23.460 277 15662.35 666.95 57422.44 88888.00 2000-10-03 17:45:24.460 277 15661.96 667.20 57422.20 88888.00 2000-10-03 17:45:25.460 277 15662.74 666.95 57422.57 88888.00 2000-10-03 17:45:26.460 277 15662.35 666.33 57422.20 88888.00 2000-10-03 17:45:27.460 277 15661.83 666.71 57422.20 88888.00 2000-10-03 17:45:28.460 277 15662.61 666.58 57421.83 88888.00 2000-10-03 17:45:29.460 277 15663.39 667.70 57422.44 88888.00 2000-10-03 17:45:30.460 277 15663.26 666.46 57422.57 88888.00 2000-10-03 17:45:31.460 277 15663.13 666.21 57422.44 88888.00 2000-10-03 17:45:32.460 277 15663.78 666.33 57422.20 88888.00 2000-10-03 17:45:33.460 277 15664.30 666.71 57422.44 88888.00 2000-10-03 17:45:34.460 277 15664.56 666.71 57421.95 88888.00 2000-10-03 17:45:35.460 277 15664.30 666.83 57422.32 88888.00 2000-10-03 17:45:36.460 277 15664.43 667.45 57422.44 88888.00 2000-10-03 17:45:37.460 277 15664.95 667.20 57422.57 88888.00 2000-10-03 17:45:38.460 277 15664.69 666.71 57422.81 88888.00 2000-10-03 17:45:39.460 277 15664.95 667.20 57422.81 88888.00 2000-10-03 17:45:40.460 277 15664.69 666.95 57422.93 88888.00 2000-10-03 17:45:41.460 277 15665.21 666.71 57422.69 88888.00 2000-10-03 17:45:42.460 277 15665.72 666.71 57422.93 88888.00 2000-10-03 17:45:43.460 277 15666.11 666.95 57422.32 88888.00 2000-10-03 17:45:44.460 277 15665.59 666.33 57422.69 88888.00 2000-10-03 17:45:45.460 277 15666.37 666.21 57422.07 88888.00 2000-10-03 17:45:46.460 277 15666.24 665.59 57422.57 88888.00 2000-10-03 17:45:47.460 277 15665.98 665.84 57423.18 88888.00 2000-10-03 17:45:48.460 277 15666.37 666.09 57422.81 88888.00 2000-10-03 17:45:49.460 277 15667.02 666.21 57422.69 88888.00 2000-10-03 17:45:50.460 277 15666.63 666.46 57423.30 88888.00 2000-10-03 17:45:51.460 277 15667.02 666.33 57422.69 88888.00 2000-10-03 17:45:52.460 277 15667.54 666.58 57423.18 88888.00 2000-10-03 17:45:53.460 277 15668.06 666.71 57423.05 88888.00 2000-10-03 17:45:54.460 277 15668.06 666.33 57423.18 88888.00 2000-10-03 17:45:55.460 277 15668.19 666.83 57422.93 88888.00 2000-10-03 17:45:56.460 277 15668.84 667.45 57423.05 88888.00 2000-10-03 17:45:57.460 277 15667.80 666.58 57422.81 88888.00 2000-10-03 17:45:58.460 277 15668.84 666.33 57423.42 88888.00 2000-10-03 17:45:59.460 277 15668.06 666.58 57423.05 88888.00 2000-10-03 17:46:00.460 277 15668.19 667.70 57423.79 88888.00 2000-10-03 17:46:01.460 277 15668.58 666.58 57423.91 88888.00 2000-10-03 17:46:02.460 277 15668.58 667.45 57422.81 88888.00 2000-10-03 17:46:03.460 277 15668.32 666.71 57423.42 88888.00 2000-10-03 17:46:04.460 277 15668.71 667.82 57423.54 88888.00 2000-10-03 17:46:05.460 277 15668.45 667.08 57423.91 88888.00 2000-10-03 17:46:06.460 277 15668.97 667.57 57423.30 88888.00 2000-10-03 17:46:07.460 277 15669.36 667.20 57423.79 88888.00 2000-10-03 17:46:08.460 277 15669.36 667.32 57423.42 88888.00 2000-10-03 17:46:09.460 277 15668.71 667.08 57423.42 88888.00 2000-10-03 17:46:10.460 277 15668.58 666.95 57423.30 88888.00 2000-10-03 17:46:11.460 277 15668.71 667.45 57423.91 88888.00 2000-10-03 17:46:12.460 277 15668.84 667.08 57423.54 88888.00 2000-10-03 17:46:13.460 277 15668.19 666.46 57424.28 88888.00 2000-10-03 17:46:14.460 277 15668.06 666.95 57424.03 88888.00 2000-10-03 17:46:15.460 277 15668.71 667.08 57424.40 88888.00 2000-10-03 17:46:16.460 277 15668.45 666.95 57423.79 88888.00 2000-10-03 17:46:17.460 277 15668.97 667.08 57423.79 88888.00 2000-10-03 17:46:18.460 277 15668.71 667.82 57424.28 88888.00 2000-10-03 17:46:19.460 277 15668.97 667.70 57424.15 88888.00 2000-10-03 17:46:20.460 277 15668.71 667.94 57423.91 88888.00 2000-10-03 17:46:21.460 277 15668.97 667.94 57423.54 88888.00 2000-10-03 17:46:22.460 277 15669.10 667.70 57423.91 88888.00 2000-10-03 17:46:23.460 277 15668.32 667.82 57423.91 88888.00 2000-10-03 17:46:24.460 277 15668.58 667.94 57424.03 88888.00 2000-10-03 17:46:25.460 277 15668.71 668.07 57423.79 88888.00 2000-10-03 17:46:26.460 277 15668.19 668.19 57423.91 88888.00 2000-10-03 17:46:27.460 277 15668.45 667.82 57424.28 88888.00 2000-10-03 17:46:28.460 277 15668.06 667.70 57423.66 88888.00 2000-10-03 17:46:29.460 277 15668.58 668.19 57423.79 88888.00 2000-10-03 17:46:30.460 277 15667.28 667.94 57424.28 88888.00 2000-10-03 17:46:31.460 277 15668.97 667.08 57423.54 88888.00 2000-10-03 17:46:32.460 277 15667.93 667.20 57424.15 88888.00 2000-10-03 17:46:33.460 277 15667.41 667.32 57423.79 88888.00 2000-10-03 17:46:34.460 277 15667.80 667.57 57423.91 88888.00 2000-10-03 17:46:35.460 277 15667.93 667.32 57424.40 88888.00 2000-10-03 17:46:36.460 277 15667.93 666.95 57424.03 88888.00 2000-10-03 17:46:37.460 277 15667.41 667.20 57424.15 88888.00 2000-10-03 17:46:38.460 277 15667.93 667.45 57423.79 88888.00 2000-10-03 17:46:39.460 277 15667.67 667.82 57423.66 88888.00 2000-10-03 17:46:40.460 277 15667.80 666.83 57423.30 88888.00 2000-10-03 17:46:41.460 277 15667.02 667.82 57424.15 88888.00 2000-10-03 17:46:42.460 277 15666.89 667.70 57423.91 88888.00 2000-10-03 17:46:43.460 277 15667.02 667.08 57424.03 88888.00 2000-10-03 17:46:44.460 277 15667.80 667.45 57423.54 88888.00 2000-10-03 17:46:45.460 277 15666.50 666.33 57423.79 88888.00 2000-10-03 17:46:46.460 277 15666.24 667.57 57423.54 88888.00 2000-10-03 17:46:47.460 277 15666.37 667.57 57424.52 88888.00 2000-10-03 17:46:48.460 277 15666.24 667.32 57424.52 88888.00 2000-10-03 17:46:49.460 277 15665.72 667.82 57423.54 88888.00 2000-10-03 17:46:50.460 277 15667.02 667.32 57423.54 88888.00 2000-10-03 17:46:51.460 277 15666.37 667.08 57424.15 88888.00 2000-10-03 17:46:52.460 277 15665.85 667.08 57423.79 88888.00 2000-10-03 17:46:53.460 277 15665.85 667.08 57423.30 88888.00 2000-10-03 17:46:54.460 277 15665.72 666.21 57423.91 88888.00 2000-10-03 17:46:55.460 277 15665.46 666.33 57423.66 88888.00 2000-10-03 17:46:56.460 277 15665.33 666.71 57423.91 88888.00 2000-10-03 17:46:57.460 277 15665.46 666.58 57423.66 88888.00 2000-10-03 17:46:58.460 277 15664.56 666.95 57423.79 88888.00 2000-10-03 17:46:59.460 277 15663.78 666.95 57424.03 88888.00 2000-10-03 17:47:00.460 277 15664.17 666.71 57423.79 88888.00 2000-10-03 17:47:01.460 277 15664.69 666.95 57423.79 88888.00 2000-10-03 17:47:02.460 277 15664.30 666.71 57423.91 88888.00 2000-10-03 17:47:03.460 277 15664.69 666.83 57423.54 88888.00 2000-10-03 17:47:04.460 277 15664.95 666.95 57423.30 88888.00 2000-10-03 17:47:05.460 277 15664.04 666.95 57423.91 88888.00 2000-10-03 17:47:06.460 277 15663.39 667.32 57423.66 88888.00 2000-10-03 17:47:07.460 277 15664.17 666.95 57423.42 88888.00 2000-10-03 17:47:08.460 277 15663.39 666.58 57423.79 88888.00 2000-10-03 17:47:09.460 277 15663.39 667.08 57423.05 88888.00 2000-10-03 17:47:10.460 277 15663.00 666.09 57423.05 88888.00 2000-10-03 17:47:11.460 277 15663.39 665.71 57422.93 88888.00 2000-10-03 17:47:12.460 277 15662.61 666.09 57423.54 88888.00 2000-10-03 17:47:13.460 277 15663.00 665.59 57423.79 88888.00 2000-10-03 17:47:14.460 277 15662.61 665.96 57423.05 88888.00 2000-10-03 17:47:15.460 277 15663.26 665.34 57422.93 88888.00 2000-10-03 17:47:16.460 277 15662.74 665.34 57423.18 88888.00 2000-10-03 17:47:17.460 277 15663.26 665.59 57423.05 88888.00 2000-10-03 17:47:18.460 277 15662.22 666.33 57423.30 88888.00 2000-10-03 17:47:19.460 277 15663.00 666.33 57423.42 88888.00 2000-10-03 17:47:20.460 277 15662.09 665.96 57423.18 88888.00 2000-10-03 17:47:21.460 277 15661.05 666.09 57423.79 88888.00 2000-10-03 17:47:22.460 277 15661.05 666.46 57422.44 88888.00 2000-10-03 17:47:23.460 277 15661.44 666.09 57423.18 88888.00 2000-10-03 17:47:24.460 277 15661.18 666.21 57423.30 88888.00 2000-10-03 17:47:25.460 277 15660.66 665.96 57423.30 88888.00 2000-10-03 17:47:26.460 277 15660.40 665.96 57422.32 88888.00 2000-10-03 17:47:27.460 277 15661.18 665.09 57423.05 88888.00 2000-10-03 17:47:28.460 277 15660.01 666.21 57422.44 88888.00 2000-10-03 17:47:29.460 277 15660.40 665.96 57422.57 88888.00 2000-10-03 17:47:30.460 277 15659.75 665.84 57421.95 88888.00 2000-10-03 17:47:31.460 277 15660.40 665.47 57422.93 88888.00 2000-10-03 17:47:32.460 277 15660.66 665.84 57422.44 88888.00 2000-10-03 17:47:33.460 277 15660.14 664.60 57422.69 88888.00 2000-10-03 17:47:34.460 277 15660.53 664.23 57422.32 88888.00 2000-10-03 17:47:35.460 277 15660.53 664.97 57422.32 88888.00 2000-10-03 17:47:36.460 277 15661.31 664.72 57422.69 88888.00 2000-10-03 17:47:37.460 277 15660.27 665.71 57422.93 88888.00 2000-10-03 17:47:38.460 277 15660.14 664.85 57422.69 88888.00 2000-10-03 17:47:40.460 277 15661.31 664.23 57423.05 88888.00 2000-10-03 17:47:41.460 277 15659.36 664.48 57422.81 88888.00 2000-10-03 17:47:42.460 277 15660.53 664.85 57422.69 88888.00 2000-10-03 17:47:43.460 277 15660.92 664.23 57422.69 88888.00 2000-10-03 17:47:44.460 277 15660.14 664.35 57422.93 88888.00 2000-10-03 17:47:45.460 277 15659.49 664.35 57422.69 88888.00 2000-10-03 17:47:46.460 277 15661.05 664.60 57422.44 88888.00 2000-10-03 17:47:47.460 277 15660.53 663.48 57422.44 88888.00 2000-10-03 17:47:48.460 277 15659.49 664.10 57422.07 88888.00 2000-10-03 17:47:49.460 277 15660.01 663.98 57422.07 88888.00 2000-10-03 17:47:50.460 277 15660.27 663.73 57422.81 88888.00 2000-10-03 17:47:51.460 277 15659.88 664.23 57422.07 88888.00 2000-10-03 17:47:52.460 277 15658.84 664.23 57422.93 88888.00 2000-10-03 17:47:53.460 277 15659.88 663.86 57422.93 88888.00 2000-10-03 17:47:54.460 277 15659.75 664.10 57422.57 88888.00 2000-10-03 17:47:55.460 277 15659.49 664.72 57422.32 88888.00 2000-10-03 17:47:56.460 277 15659.23 663.86 57421.83 88888.00 2000-10-03 17:47:57.460 277 15659.75 664.10 57423.05 88888.00 2000-10-03 17:47:58.460 277 15659.62 663.24 57422.20 88888.00 2000-10-03 17:47:59.460 277 15659.75 663.61 57422.44 88888.00 2000-10-03 17:48:00.460 277 15659.62 663.86 57421.59 88888.00 2000-10-03 17:48:01.460 277 15660.01 663.86 57422.20 88888.00 2000-10-03 17:48:02.460 277 15659.75 663.98 57422.32 88888.00 2000-10-03 17:48:03.460 277 15659.49 663.98 57422.20 88888.00 2000-10-03 17:48:04.460 277 15660.01 663.36 57422.44 88888.00 2000-10-03 17:48:05.460 277 15659.23 663.61 57422.44 88888.00 2000-10-03 17:48:06.460 277 15659.75 663.61 57422.32 88888.00 2000-10-03 17:48:07.460 277 15659.10 663.11 57421.95 88888.00 2000-10-03 17:48:08.460 277 15659.62 663.61 57421.95 88888.00 2000-10-03 17:48:09.460 277 15659.62 663.73 57422.07 88888.00 2000-10-03 17:48:10.460 277 15659.88 663.11 57421.95 88888.00 2000-10-03 17:48:11.460 277 15659.88 664.10 57422.44 88888.00 2000-10-03 17:48:12.460 277 15660.14 663.36 57422.44 88888.00 2000-10-03 17:48:13.460 277 15660.53 663.73 57422.32 88888.00 2000-10-03 17:48:14.460 277 15659.62 663.61 57422.32 88888.00 2000-10-03 17:48:15.460 277 15660.53 663.73 57422.07 88888.00 2000-10-03 17:48:16.460 277 15660.40 663.11 57421.59 88888.00 2000-10-03 17:48:17.460 277 15660.01 663.11 57422.44 88888.00 2000-10-03 17:48:18.460 277 15660.53 663.24 57421.95 88888.00 2000-10-03 17:48:19.460 277 15660.27 663.36 57422.32 88888.00 2000-10-03 17:48:20.460 277 15660.40 663.36 57422.57 88888.00 2000-10-03 17:48:21.460 277 15660.53 662.99 57423.05 88888.00 2000-10-03 17:48:22.460 277 15660.01 663.24 57422.20 88888.00 2000-10-03 17:48:23.460 277 15660.66 663.24 57422.57 88888.00 2000-10-03 17:48:24.460 277 15660.92 663.24 57421.95 88888.00 2000-10-03 17:48:25.460 277 15660.01 663.86 57422.32 88888.00 2000-10-03 17:48:26.460 277 15659.49 663.48 57421.83 88888.00 2000-10-03 17:48:27.460 277 15659.62 663.73 57421.95 88888.00 2000-10-03 17:48:28.460 277 15659.88 663.48 57422.44 88888.00 2000-10-03 17:48:29.460 277 15660.27 663.24 57422.20 88888.00 2000-10-03 17:48:30.460 277 15660.53 662.74 57422.20 88888.00 2000-10-03 17:48:31.460 277 15660.40 663.98 57422.32 88888.00 2000-10-03 17:48:32.460 277 15660.27 663.24 57422.07 88888.00 2000-10-03 17:48:33.460 277 15660.40 663.36 57422.57 88888.00 2000-10-03 17:48:34.460 277 15661.05 663.98 57422.32 88888.00 2000-10-03 17:48:35.460 277 15661.05 663.61 57421.95 88888.00 2000-10-03 17:48:36.460 277 15661.18 664.60 57422.32 88888.00 2000-10-03 17:48:37.460 277 15660.53 664.10 57422.32 88888.00 2000-10-03 17:48:38.460 277 15661.18 663.48 57421.83 88888.00 2000-10-03 17:48:39.460 277 15660.14 663.48 57421.95 88888.00 2000-10-03 17:48:40.460 277 15660.66 663.86 57422.69 88888.00 2000-10-03 17:48:41.460 277 15660.79 663.36 57422.32 88888.00 2000-10-03 17:48:42.460 277 15660.92 663.11 57422.32 88888.00 2000-10-03 17:48:43.460 277 15661.18 663.61 57421.83 88888.00 2000-10-03 17:48:44.460 277 15661.05 663.61 57422.69 88888.00 2000-10-03 17:48:45.460 277 15660.79 662.99 57421.95 88888.00 2000-10-03 17:48:46.460 277 15660.14 663.36 57421.59 88888.00 2000-10-03 17:48:47.460 277 15660.92 663.11 57422.81 88888.00 2000-10-03 17:48:48.460 277 15660.79 664.48 57421.71 88888.00 2000-10-03 17:48:49.460 277 15660.53 663.36 57421.71 88888.00 2000-10-03 17:48:50.460 277 15661.18 663.61 57421.95 88888.00 2000-10-03 17:48:51.460 277 15661.18 664.23 57421.83 88888.00 2000-10-03 17:48:52.460 277 15660.79 664.23 57421.71 88888.00 2000-10-03 17:48:53.460 277 15661.05 663.61 57422.32 88888.00 2000-10-03 17:48:54.460 277 15660.66 664.10 57422.57 88888.00 2000-10-03 17:48:55.460 277 15660.40 664.10 57422.32 88888.00 2000-10-03 17:48:56.460 277 15660.53 664.23 57422.20 88888.00 2000-10-03 17:48:57.460 277 15659.62 664.35 57421.95 88888.00 2000-10-03 17:48:58.460 277 15660.66 663.98 57422.07 88888.00 2000-10-03 17:48:59.460 277 15660.53 664.85 57421.83 88888.00 2000-10-03 17:49:00.460 277 15660.79 664.60 57422.32 88888.00 2000-10-03 17:49:01.460 277 15659.49 664.85 57422.44 88888.00 2000-10-03 17:49:02.460 277 15660.14 664.72 57421.95 88888.00 2000-10-03 17:49:03.460 277 15659.88 664.97 57422.32 88888.00 2000-10-03 17:49:04.460 277 15659.88 665.71 57421.83 88888.00 2000-10-03 17:49:05.460 277 15660.14 665.09 57421.95 88888.00 2000-10-03 17:49:06.460 277 15659.75 665.47 57422.44 88888.00 2000-10-03 17:49:07.460 277 15659.36 665.84 57421.34 88888.00 2000-10-03 17:49:08.460 277 15659.36 665.47 57421.59 88888.00 2000-10-03 17:49:09.460 277 15659.75 665.47 57421.83 88888.00 2000-10-03 17:49:10.460 277 15658.97 665.34 57421.83 88888.00 2000-10-03 17:49:11.460 277 15658.45 665.22 57421.71 88888.00 2000-10-03 17:49:12.460 277 15659.10 664.60 57421.83 88888.00 2000-10-03 17:49:13.460 277 15658.97 664.48 57421.83 88888.00 2000-10-03 17:49:14.460 277 15657.80 664.72 57422.44 88888.00 2000-10-03 17:49:15.460 277 15658.97 665.09 57422.07 88888.00 2000-10-03 17:49:16.460 277 15658.19 665.09 57421.95 88888.00 2000-10-03 17:49:17.460 277 15658.84 665.47 57422.20 88888.00 2000-10-03 17:49:18.460 277 15658.71 665.22 57421.22 88888.00 2000-10-03 17:49:19.460 277 15659.23 665.34 57421.46 88888.00 2000-10-03 17:49:20.460 277 15660.40 665.96 57421.59 88888.00 2000-10-03 17:49:21.460 277 15658.71 665.71 57421.46 88888.00 2000-10-03 17:49:22.460 277 15659.36 666.09 57421.10 88888.00 2000-10-03 17:49:23.460 277 15659.75 665.47 57421.71 88888.00 2000-10-03 17:49:24.460 277 15659.75 665.22 57421.83 88888.00 2000-10-03 17:49:25.460 277 15660.14 665.47 57421.71 88888.00 2000-10-03 17:49:26.460 277 15659.49 664.97 57421.71 88888.00 2000-10-03 17:49:27.460 277 15659.88 664.97 57421.59 88888.00 2000-10-03 17:49:28.460 277 15659.36 664.23 57421.34 88888.00 2000-10-03 17:49:29.460 277 15660.40 664.35 57421.71 88888.00 2000-10-03 17:49:30.460 277 15659.49 664.97 57421.59 88888.00 2000-10-03 17:49:31.460 277 15659.88 664.60 57421.10 88888.00 2000-10-03 17:49:32.460 277 15659.49 664.72 57421.59 88888.00 2000-10-03 17:49:33.460 277 15659.75 665.09 57422.44 88888.00 2000-10-03 17:49:34.460 277 15659.75 665.47 57420.85 88888.00 2000-10-03 17:49:35.460 277 15659.75 664.60 57421.46 88888.00 2000-10-03 17:49:36.460 277 15658.97 664.85 57421.10 88888.00 2000-10-03 17:49:37.460 277 15659.10 664.72 57421.22 88888.00 2000-10-03 17:49:38.460 277 15659.23 664.85 57421.46 88888.00 2000-10-03 17:49:40.460 277 15658.84 665.09 57420.85 88888.00 2000-10-03 17:49:41.460 277 15658.84 665.34 57421.59 88888.00 2000-10-03 17:49:42.460 277 15659.10 664.48 57422.20 88888.00 2000-10-03 17:49:43.460 277 15658.58 664.97 57421.22 88888.00 2000-10-03 17:49:44.460 277 15658.19 665.34 57421.34 88888.00 2000-10-03 17:49:45.460 277 15657.80 665.34 57421.22 88888.00 2000-10-03 17:49:46.460 277 15657.54 666.33 57421.10 88888.00 2000-10-03 17:49:47.460 277 15658.06 665.34 57421.10 88888.00 2000-10-03 17:49:48.460 277 15657.93 665.59 57421.22 88888.00 2000-10-03 17:49:49.460 277 15657.41 665.59 57420.98 88888.00 2000-10-03 17:49:50.460 277 15657.02 665.47 57420.85 88888.00 2000-10-03 17:49:51.460 277 15657.54 665.34 57421.10 88888.00 2000-10-03 17:49:52.460 277 15656.37 665.71 57420.98 88888.00 2000-10-03 17:49:53.460 277 15657.02 665.34 57420.98 88888.00 2000-10-03 17:49:54.460 277 15656.63 664.85 57420.61 88888.00 2000-10-03 17:49:55.460 277 15657.02 664.48 57420.36 88888.00 2000-10-03 17:49:56.460 277 15655.72 664.48 57420.48 88888.00 2000-10-03 17:49:57.460 277 15656.76 664.97 57420.61 88888.00 2000-10-03 17:49:58.460 277 15656.37 664.60 57420.48 88888.00 2000-10-03 17:49:59.460 277 15656.89 665.34 57420.61 88888.00 2000-10-03 17:50:00.460 277 15655.85 665.47 57421.10 88888.00 2000-10-03 17:50:01.460 277 15656.63 665.22 57420.36 88888.00 2000-10-03 17:50:02.460 277 15656.24 665.22 57420.73 88888.00 2000-10-03 17:50:03.460 277 15656.50 664.72 57420.61 88888.00 2000-10-03 17:50:04.460 277 15656.50 665.22 57420.24 88888.00 2000-10-03 17:50:05.460 277 15656.50 664.72 57420.12 88888.00 2000-10-03 17:50:06.460 277 15656.50 665.22 57420.61 88888.00 2000-10-03 17:50:07.460 277 15656.11 665.22 57420.24 88888.00 2000-10-03 17:50:08.460 277 15656.24 664.85 57420.36 88888.00 2000-10-03 17:50:09.460 277 15656.76 665.22 57420.00 88888.00 2000-10-03 17:50:10.460 277 15655.98 664.85 57419.75 88888.00 2000-10-03 17:50:11.460 277 15656.50 664.72 57420.85 88888.00 2000-10-03 17:50:12.460 277 15657.15 664.72 57419.63 88888.00 2000-10-03 17:50:13.460 277 15657.67 664.85 57419.75 88888.00 2000-10-03 17:50:14.460 277 15658.58 664.35 57420.00 88888.00 2000-10-03 17:50:15.460 277 15658.32 664.72 57419.75 88888.00 2000-10-03 17:50:16.460 277 15658.71 664.23 57419.63 88888.00 2000-10-03 17:50:17.460 277 15658.45 663.98 57420.24 88888.00 2000-10-03 17:50:18.460 277 15658.84 664.23 57419.39 88888.00 2000-10-03 17:50:19.460 277 15658.58 663.24 57419.63 88888.00 2000-10-03 17:50:20.460 277 15658.97 663.86 57419.51 88888.00 2000-10-03 17:50:21.460 277 15659.23 664.10 57420.00 88888.00 2000-10-03 17:50:22.460 277 15659.23 663.86 57419.26 88888.00 2000-10-03 17:50:23.460 277 15659.88 664.23 57419.75 88888.00 2000-10-03 17:50:24.460 277 15659.88 664.10 57419.75 88888.00 2000-10-03 17:50:25.460 277 15659.88 663.24 57420.00 88888.00 2000-10-03 17:50:26.460 277 15659.88 663.98 57419.51 88888.00 2000-10-03 17:50:27.460 277 15660.27 663.98 57420.36 88888.00 2000-10-03 17:50:28.460 277 15660.01 664.35 57420.48 88888.00 2000-10-03 17:50:29.460 277 15660.66 663.86 57420.48 88888.00 2000-10-03 17:50:30.460 277 15660.66 663.73 57419.51 88888.00 2000-10-03 17:50:31.460 277 15661.05 663.73 57419.75 88888.00 2000-10-03 17:50:32.460 277 15661.70 663.11 57420.00 88888.00 2000-10-03 17:50:33.460 277 15661.83 662.99 57420.00 88888.00 2000-10-03 17:50:34.460 277 15661.44 662.87 57420.98 88888.00 2000-10-03 17:50:35.460 277 15661.96 662.25 57420.73 88888.00 2000-10-03 17:50:36.460 277 15662.09 662.49 57420.61 88888.00 2000-10-03 17:50:37.460 277 15661.96 663.11 57420.00 88888.00 2000-10-03 17:50:38.460 277 15662.61 662.74 57420.61 88888.00 2000-10-03 17:50:39.460 277 15662.22 662.37 57420.85 88888.00 2000-10-03 17:50:40.460 277 15663.26 662.37 57420.48 88888.00 2000-10-03 17:50:41.460 277 15663.26 663.11 57420.98 88888.00 2000-10-03 17:50:42.460 277 15663.91 662.49 57421.46 88888.00 2000-10-03 17:50:43.460 277 15664.69 662.62 57420.85 88888.00 2000-10-03 17:50:44.460 277 15663.91 662.62 57420.48 88888.00 2000-10-03 17:50:45.460 277 15664.30 662.62 57421.10 88888.00 2000-10-03 17:50:46.460 277 15665.59 662.37 57421.46 88888.00 2000-10-03 17:50:47.460 277 15664.56 662.25 57421.71 88888.00 2000-10-03 17:50:48.460 277 15664.69 662.12 57421.10 88888.00 2000-10-03 17:50:49.460 277 15665.46 661.75 57421.22 88888.00 2000-10-03 17:50:50.460 277 15665.85 662.37 57421.10 88888.00 2000-10-03 17:50:51.460 277 15665.98 661.38 57421.46 88888.00 2000-10-03 17:50:52.460 277 15665.85 661.63 57420.98 88888.00 2000-10-03 17:50:53.460 277 15666.24 661.75 57422.07 88888.00 2000-10-03 17:50:54.460 277 15666.24 662.00 57421.34 88888.00 2000-10-03 17:50:55.460 277 15666.11 661.63 57421.83 88888.00 2000-10-03 17:50:56.460 277 15666.24 661.75 57421.59 88888.00 2000-10-03 17:50:57.460 277 15666.24 662.12 57421.95 88888.00 2000-10-03 17:50:58.460 277 15666.37 661.75 57422.07 88888.00 2000-10-03 17:50:59.460 277 15666.37 661.01 57421.83 88888.00 2000-10-03 17:51:00.460 277 15667.15 661.63 57421.59 88888.00 2000-10-03 17:51:01.460 277 15667.80 662.00 57421.95 88888.00 2000-10-03 17:51:02.460 277 15667.67 661.87 57422.07 88888.00 2000-10-03 17:51:03.460 277 15668.06 661.63 57422.69 88888.00 2000-10-03 17:51:04.460 277 15669.23 661.38 57422.07 88888.00 2000-10-03 17:51:05.460 277 15668.71 661.87 57422.44 88888.00 2000-10-03 17:51:06.460 277 15669.36 661.87 57422.32 88888.00 2000-10-03 17:51:07.460 277 15669.36 661.26 57422.93 88888.00 2000-10-03 17:51:08.460 277 15669.10 661.50 57422.93 88888.00 2000-10-03 17:51:09.460 277 15669.62 661.87 57422.57 88888.00 2000-10-03 17:51:10.460 277 15670.01 661.63 57423.05 88888.00 2000-10-03 17:51:11.460 277 15669.88 661.01 57422.93 88888.00 2000-10-03 17:51:12.460 277 15669.36 661.38 57423.18 88888.00 2000-10-03 17:51:13.460 277 15669.75 660.76 57423.42 88888.00 2000-10-03 17:51:14.460 277 15670.01 661.38 57423.05 88888.00 2000-10-03 17:51:15.460 277 15670.40 662.25 57423.05 88888.00 2000-10-03 17:51:16.460 277 15669.75 661.87 57423.18 88888.00 2000-10-03 17:51:17.460 277 15670.40 660.64 57423.66 88888.00 2000-10-03 17:51:18.460 277 15669.88 661.50 57423.54 88888.00 2000-10-03 17:51:19.460 277 15670.40 661.75 57423.79 88888.00 2000-10-03 17:51:20.460 277 15670.14 661.38 57423.79 88888.00 2000-10-03 17:51:21.460 277 15669.49 661.26 57423.42 88888.00 2000-10-03 17:51:22.460 277 15670.27 660.76 57424.28 88888.00 2000-10-03 17:51:23.460 277 15670.14 661.01 57423.66 88888.00 2000-10-03 17:51:24.460 277 15670.01 661.01 57423.66 88888.00 2000-10-03 17:51:25.460 277 15670.92 660.76 57423.91 88888.00 2000-10-03 17:51:26.460 277 15670.66 660.51 57424.28 88888.00 2000-10-03 17:51:27.460 277 15670.66 660.88 57424.03 88888.00 2000-10-03 17:51:28.460 277 15670.53 660.88 57424.15 88888.00 2000-10-03 17:51:29.460 277 15670.27 661.50 57424.28 88888.00 2000-10-03 17:51:30.460 277 15670.92 661.13 57424.52 88888.00 2000-10-03 17:51:31.460 277 15669.75 661.87 57424.40 88888.00 2000-10-03 17:51:32.460 277 15670.92 660.88 57424.52 88888.00 2000-10-03 17:51:33.460 277 15669.49 661.87 57425.25 88888.00 2000-10-03 17:51:34.460 277 15670.14 660.76 57424.89 88888.00 2000-10-03 17:51:35.460 277 15669.10 660.64 57423.79 88888.00 2000-10-03 17:51:36.460 277 15669.36 661.63 57425.62 88888.00 2000-10-03 17:51:37.460 277 15668.97 661.01 57424.77 88888.00 2000-10-03 17:51:38.460 277 15668.45 661.63 57425.25 88888.00 2000-10-03 17:51:40.460 277 15668.58 661.13 57424.89 88888.00 2000-10-03 17:51:41.460 277 15668.58 661.50 57425.62 88888.00 2000-10-03 17:51:42.460 277 15668.71 661.75 57424.77 88888.00 2000-10-03 17:51:43.460 277 15668.58 661.75 57425.13 88888.00 2000-10-03 17:51:44.460 277 15668.06 661.50 57425.50 88888.00 2000-10-03 17:51:45.460 277 15667.15 661.50 57425.50 88888.00 2000-10-03 17:51:46.460 277 15667.41 662.00 57425.99 88888.00 2000-10-03 17:51:47.460 277 15667.54 661.63 57424.64 88888.00 2000-10-03 17:51:48.460 277 15666.76 661.01 57425.99 88888.00 2000-10-03 17:51:49.460 277 15667.15 661.63 57424.77 88888.00 2000-10-03 17:51:50.460 277 15666.37 661.63 57425.13 88888.00 2000-10-03 17:51:51.460 277 15666.63 661.26 57425.50 88888.00 2000-10-03 17:51:52.460 277 15666.76 661.75 57425.99 88888.00 2000-10-03 17:51:53.460 277 15666.11 661.38 57425.50 88888.00 2000-10-03 17:51:54.460 277 15665.98 661.13 57425.25 88888.00 2000-10-03 17:51:55.460 277 15666.24 662.00 57425.50 88888.00 2000-10-03 17:51:56.460 277 15666.11 661.26 57425.25 88888.00 2000-10-03 17:51:57.460 277 15665.98 661.38 57425.25 88888.00 2000-10-03 17:51:58.460 277 15665.46 661.50 57425.62 88888.00 2000-10-03 17:51:59.460 277 15665.21 660.88 57425.62 88888.00 2000-10-03 17:52:00.460 277 15665.21 661.50 57425.25 88888.00 2000-10-03 17:52:01.460 277 15665.98 661.01 57425.25 88888.00 2000-10-03 17:52:02.460 277 15664.95 661.26 57425.25 88888.00 2000-10-03 17:52:03.460 277 15664.43 661.38 57425.25 88888.00 2000-10-03 17:52:04.460 277 15664.95 661.87 57424.77 88888.00 2000-10-03 17:52:05.460 277 15665.08 661.38 57424.77 88888.00 2000-10-03 17:52:06.460 277 15664.69 661.01 57425.74 88888.00 2000-10-03 17:52:07.460 277 15664.95 661.63 57425.01 88888.00 2000-10-03 17:52:08.460 277 15665.72 661.26 57425.62 88888.00 2000-10-03 17:52:09.460 277 15664.82 661.26 57424.89 88888.00 2000-10-03 17:52:10.460 277 15665.21 661.26 57425.62 88888.00 2000-10-03 17:52:11.460 277 15664.56 661.01 57425.62 88888.00 2000-10-03 17:52:12.460 277 15665.21 660.76 57425.62 88888.00 2000-10-03 17:52:13.460 277 15664.82 660.88 57425.38 88888.00 2000-10-03 17:52:14.460 277 15664.17 661.38 57425.01 88888.00 2000-10-03 17:52:15.460 277 15664.56 660.64 57425.74 88888.00 2000-10-03 17:52:16.460 277 15664.82 660.76 57425.50 88888.00 2000-10-03 17:52:17.460 277 15664.82 660.51 57425.74 88888.00 2000-10-03 17:52:18.460 277 15664.69 661.01 57425.62 88888.00 2000-10-03 17:52:19.460 277 15663.91 661.01 57425.74 88888.00 2000-10-03 17:52:20.460 277 15663.78 661.38 57425.87 88888.00 2000-10-03 17:52:21.460 277 15663.52 661.13 57425.25 88888.00 2000-10-03 17:52:22.460 277 15663.65 661.13 57425.99 88888.00 2000-10-03 17:52:23.460 277 15663.39 661.26 57425.99 88888.00 2000-10-03 17:52:24.460 277 15663.39 660.88 57426.36 88888.00 2000-10-03 17:52:25.460 277 15662.87 661.75 57426.11 88888.00 2000-10-03 17:52:26.460 277 15663.26 660.51 57425.99 88888.00 2000-10-03 17:52:27.460 277 15663.13 661.38 57425.99 88888.00 2000-10-03 17:52:28.460 277 15662.87 661.01 57425.50 88888.00 2000-10-03 17:52:29.460 277 15663.26 661.75 57425.62 88888.00 2000-10-03 17:52:30.460 277 15662.48 661.26 57425.38 88888.00 2000-10-03 17:52:31.460 277 15662.74 661.50 57425.74 88888.00 2000-10-03 17:52:32.460 277 15662.74 661.75 57425.99 88888.00 2000-10-03 17:52:33.460 277 15662.74 660.76 57426.60 88888.00 2000-10-03 17:52:34.460 277 15662.22 661.26 57425.87 88888.00 2000-10-03 17:52:35.460 277 15662.35 661.63 57425.99 88888.00 2000-10-03 17:52:36.460 277 15662.48 661.87 57425.87 88888.00 2000-10-03 17:52:37.460 277 15661.96 661.13 57425.87 88888.00 2000-10-03 17:52:38.460 277 15661.05 661.26 57425.99 88888.00 2000-10-03 17:52:39.460 277 15661.44 661.26 57426.48 88888.00 2000-10-03 17:52:40.460 277 15661.05 661.87 57425.62 88888.00 2000-10-03 17:52:41.460 277 15660.92 661.87 57425.87 88888.00 2000-10-03 17:52:42.460 277 15660.01 661.38 57426.11 88888.00 2000-10-03 17:52:43.460 277 15661.05 661.38 57425.62 88888.00 2000-10-03 17:52:44.460 277 15661.05 661.75 57425.62 88888.00 2000-10-03 17:52:45.460 277 15661.05 662.12 57426.11 88888.00 2000-10-03 17:52:46.460 277 15660.92 661.87 57425.62 88888.00 2000-10-03 17:52:47.460 277 15660.79 662.25 57425.99 88888.00 2000-10-03 17:52:48.460 277 15660.40 662.37 57425.62 88888.00 2000-10-03 17:52:49.460 277 15660.40 662.12 57425.87 88888.00 2000-10-03 17:52:50.460 277 15659.62 662.37 57425.87 88888.00 2000-10-03 17:52:51.460 277 15660.27 662.00 57425.25 88888.00 2000-10-03 17:52:52.460 277 15660.01 661.38 57425.74 88888.00 2000-10-03 17:52:53.460 277 15659.62 662.00 57425.87 88888.00 2000-10-03 17:52:54.460 277 15660.40 661.63 57426.11 88888.00 2000-10-03 17:52:55.460 277 15660.01 661.75 57425.50 88888.00 2000-10-03 17:52:56.460 277 15658.97 661.63 57425.62 88888.00 2000-10-03 17:52:57.460 277 15658.97 662.37 57425.62 88888.00 2000-10-03 17:52:58.460 277 15659.36 661.87 57425.87 88888.00 2000-10-03 17:52:59.460 277 15658.84 661.87 57425.25 88888.00 2000-10-03 17:53:00.460 277 15659.10 661.87 57426.11 88888.00 2000-10-03 17:53:01.460 277 15659.36 661.50 57426.23 88888.00 2000-10-03 17:53:02.460 277 15659.36 661.87 57425.87 88888.00 2000-10-03 17:53:03.460 277 15658.58 662.37 57425.74 88888.00 2000-10-03 17:53:04.460 277 15659.49 662.62 57425.50 88888.00 2000-10-03 17:53:05.460 277 15658.84 661.26 57425.38 88888.00 2000-10-03 17:53:06.460 277 15658.45 662.12 57425.62 88888.00 2000-10-03 17:53:07.460 277 15658.45 662.49 57425.74 88888.00 2000-10-03 17:53:08.460 277 15658.58 662.00 57425.62 88888.00 2000-10-03 17:53:09.460 277 15658.19 661.87 57425.74 88888.00 2000-10-03 17:53:10.460 277 15658.19 662.37 57425.25 88888.00 2000-10-03 17:53:11.460 277 15658.71 662.25 57424.40 88888.00 2000-10-03 17:53:12.460 277 15658.84 662.37 57425.01 88888.00 2000-10-03 17:53:13.460 277 15658.45 662.74 57424.89 88888.00 2000-10-03 17:53:14.460 277 15658.32 662.37 57424.77 88888.00 2000-10-03 17:53:15.460 277 15658.84 662.87 57424.28 88888.00 2000-10-03 17:53:16.460 277 15658.32 662.87 57425.38 88888.00 2000-10-03 17:53:17.460 277 15658.58 662.74 57425.13 88888.00 2000-10-03 17:53:18.460 277 15658.45 662.74 57425.01 88888.00 2000-10-03 17:53:19.460 277 15658.19 662.49 57424.77 88888.00 2000-10-03 17:53:20.460 277 15658.45 662.37 57425.25 88888.00 2000-10-03 17:53:21.460 277 15657.93 661.87 57424.28 88888.00 2000-10-03 17:53:22.460 277 15657.28 662.49 57424.40 88888.00 2000-10-03 17:53:23.460 277 15657.80 662.62 57425.38 88888.00 2000-10-03 17:53:24.460 277 15657.54 661.87 57425.01 88888.00 2000-10-03 17:53:25.460 277 15657.67 662.25 57424.52 88888.00 2000-10-03 17:53:26.460 277 15657.67 662.49 57424.77 88888.00 2000-10-03 17:53:27.460 277 15657.67 662.37 57424.03 88888.00 2000-10-03 17:53:28.460 277 15657.54 662.99 57424.52 88888.00 2000-10-03 17:53:29.460 277 15657.28 662.87 57424.64 88888.00 2000-10-03 17:53:30.460 277 15657.93 662.62 57424.40 88888.00 2000-10-03 17:53:31.460 277 15657.80 662.74 57424.40 88888.00 2000-10-03 17:53:32.460 277 15657.41 662.25 57423.66 88888.00 2000-10-03 17:53:33.460 277 15657.93 662.62 57424.28 88888.00 2000-10-03 17:53:34.460 277 15658.19 663.11 57424.15 88888.00 2000-10-03 17:53:35.460 277 15657.67 662.99 57424.03 88888.00 2000-10-03 17:53:36.460 277 15657.93 663.11 57424.28 88888.00 2000-10-03 17:53:37.460 277 15658.19 663.61 57424.03 88888.00 2000-10-03 17:53:38.460 277 15657.15 662.37 57423.66 88888.00 2000-10-03 17:53:40.460 277 15657.28 662.87 57424.03 88888.00 2000-10-03 17:53:41.460 277 15657.80 662.37 57423.66 88888.00 2000-10-03 17:53:42.460 277 15657.28 663.11 57423.42 88888.00 2000-10-03 17:53:43.460 277 15657.15 662.87 57422.93 88888.00 2000-10-03 17:53:44.460 277 15657.41 662.74 57423.18 88888.00 2000-10-03 17:53:45.460 277 15656.76 662.99 57423.54 88888.00 2000-10-03 17:53:46.460 277 15657.15 663.36 57423.42 88888.00 2000-10-03 17:53:47.460 277 15657.02 663.11 57423.54 88888.00 2000-10-03 17:53:48.460 277 15657.15 662.87 57422.93 88888.00 2000-10-03 17:53:49.460 277 15657.80 663.24 57422.93 88888.00 2000-10-03 17:53:50.460 277 15657.93 663.48 57423.42 88888.00 2000-10-03 17:53:51.460 277 15657.80 662.99 57423.05 88888.00 2000-10-03 17:53:52.460 277 15657.80 663.48 57422.57 88888.00 2000-10-03 17:53:53.460 277 15657.41 662.99 57423.30 88888.00 2000-10-03 17:53:54.460 277 15657.15 663.11 57422.93 88888.00 2000-10-03 17:53:55.460 277 15657.02 663.24 57423.54 88888.00 2000-10-03 17:53:56.460 277 15657.02 662.87 57422.93 88888.00 2000-10-03 17:53:57.460 277 15657.02 663.11 57422.69 88888.00 2000-10-03 17:53:58.460 277 15656.89 662.49 57422.69 88888.00 2000-10-03 17:53:59.460 277 15657.80 662.87 57422.57 88888.00 2000-10-03 17:54:00.460 277 15657.15 662.74 57423.18 88888.00 2000-10-03 17:54:01.460 277 15657.67 662.99 57422.44 88888.00 2000-10-03 17:54:02.460 277 15657.02 662.87 57422.93 88888.00 2000-10-03 17:54:03.460 277 15657.15 662.87 57422.93 88888.00 2000-10-03 17:54:04.460 277 15657.80 662.74 57422.93 88888.00 2000-10-03 17:54:05.460 277 15657.54 662.62 57422.81 88888.00 2000-10-03 17:54:06.460 277 15657.15 663.24 57422.07 88888.00 2000-10-03 17:54:07.460 277 15657.41 662.49 57422.07 88888.00 2000-10-03 17:54:08.460 277 15657.80 662.99 57422.57 88888.00 2000-10-03 17:54:09.460 277 15657.93 661.87 57422.69 88888.00 2000-10-03 17:54:10.460 277 15658.06 662.74 57422.32 88888.00 2000-10-03 17:54:11.460 277 15658.32 662.62 57422.07 88888.00 2000-10-03 17:54:12.460 277 15657.93 662.37 57422.81 88888.00 2000-10-03 17:54:13.460 277 15657.93 662.25 57422.20 88888.00 2000-10-03 17:54:14.460 277 15657.93 662.99 57421.71 88888.00 2000-10-03 17:54:15.460 277 15657.80 662.87 57421.46 88888.00 2000-10-03 17:54:16.460 277 15658.19 662.87 57421.71 88888.00 2000-10-03 17:54:17.460 277 15658.32 662.62 57421.71 88888.00 2000-10-03 17:54:18.460 277 15658.97 663.24 57421.83 88888.00 2000-10-03 17:54:19.460 277 15657.93 663.61 57422.57 88888.00 2000-10-03 17:54:20.460 277 15658.06 663.36 57422.20 88888.00 2000-10-03 17:54:21.460 277 15658.97 663.11 57422.07 88888.00 2000-10-03 17:54:22.460 277 15658.84 662.99 57421.59 88888.00 2000-10-03 17:54:23.460 277 15658.58 663.36 57421.22 88888.00 2000-10-03 17:54:24.460 277 15658.58 663.48 57421.71 88888.00 2000-10-03 17:54:25.460 277 15658.19 662.74 57421.34 88888.00 2000-10-03 17:54:26.460 277 15659.23 662.74 57421.34 88888.00 2000-10-03 17:54:27.460 277 15658.45 662.87 57421.22 88888.00 2000-10-03 17:54:28.460 277 15659.49 662.62 57421.59 88888.00 2000-10-03 17:54:29.460 277 15658.06 662.74 57421.83 88888.00 2000-10-03 17:54:30.460 277 15658.32 662.49 57421.83 88888.00 2000-10-03 17:54:31.460 277 15658.58 663.11 57421.83 88888.00 2000-10-03 17:54:32.460 277 15658.58 663.11 57422.20 88888.00 2000-10-03 17:54:33.460 277 15659.10 662.99 57422.32 88888.00 2000-10-03 17:54:34.460 277 15658.97 662.87 57421.83 88888.00 2000-10-03 17:54:35.460 277 15659.36 662.62 57422.20 88888.00 2000-10-03 17:54:36.460 277 15658.19 662.87 57421.59 88888.00 2000-10-03 17:54:37.460 277 15659.36 663.24 57422.44 88888.00 2000-10-03 17:54:38.460 277 15659.23 662.62 57421.83 88888.00 2000-10-03 17:54:39.460 277 15658.45 663.24 57421.95 88888.00 2000-10-03 17:54:40.460 277 15659.10 662.87 57421.83 88888.00 2000-10-03 17:54:41.460 277 15659.88 662.87 57421.59 88888.00 2000-10-03 17:54:42.460 277 15659.49 662.99 57421.22 88888.00 2000-10-03 17:54:43.460 277 15659.49 662.74 57421.46 88888.00 2000-10-03 17:54:44.460 277 15659.62 662.87 57421.95 88888.00 2000-10-03 17:54:45.460 277 15659.49 662.87 57422.07 88888.00 2000-10-03 17:54:46.460 277 15659.10 662.37 57421.95 88888.00 2000-10-03 17:54:47.460 277 15659.23 662.62 57421.95 88888.00 2000-10-03 17:54:48.460 277 15659.36 663.36 57422.07 88888.00 2000-10-03 17:54:49.460 277 15658.84 662.37 57421.71 88888.00 2000-10-03 17:54:50.460 277 15659.49 663.11 57421.59 88888.00 2000-10-03 17:54:51.460 277 15659.23 662.74 57421.71 88888.00 2000-10-03 17:54:52.460 277 15659.75 663.36 57421.34 88888.00 2000-10-03 17:54:53.460 277 15659.49 662.99 57421.71 88888.00 2000-10-03 17:54:54.460 277 15659.49 662.62 57421.95 88888.00 2000-10-03 17:54:55.460 277 15659.36 662.49 57421.95 88888.00 2000-10-03 17:54:56.460 277 15658.58 662.99 57421.95 88888.00 2000-10-03 17:54:57.460 277 15658.97 662.99 57421.83 88888.00 2000-10-03 17:54:58.460 277 15658.97 663.73 57421.83 88888.00 2000-10-03 17:54:59.460 277 15658.71 663.86 57421.71 88888.00 2000-10-03 17:55:00.460 277 15658.84 664.10 57421.34 88888.00 2000-10-03 17:55:01.460 277 15658.58 663.11 57421.71 88888.00 2000-10-03 17:55:02.460 277 15658.45 663.86 57422.07 88888.00 2000-10-03 17:55:03.460 277 15658.19 663.73 57421.10 88888.00 2000-10-03 17:55:04.460 277 15658.19 663.24 57421.95 88888.00 2000-10-03 17:55:05.460 277 15657.28 663.48 57421.34 88888.00 2000-10-03 17:55:06.460 277 15658.19 663.11 57421.59 88888.00 2000-10-03 17:55:07.460 277 15658.06 663.73 57421.46 88888.00 2000-10-03 17:55:08.460 277 15658.06 663.61 57422.20 88888.00 2000-10-03 17:55:09.460 277 15657.93 662.87 57421.46 88888.00 2000-10-03 17:55:10.460 277 15658.06 663.24 57422.07 88888.00 2000-10-03 17:55:11.460 277 15657.67 663.36 57421.83 88888.00 2000-10-03 17:55:12.460 277 15657.67 663.48 57422.20 88888.00 2000-10-03 17:55:13.460 277 15657.93 663.73 57421.95 88888.00 2000-10-03 17:55:14.460 277 15657.02 663.73 57421.71 88888.00 2000-10-03 17:55:15.460 277 15657.54 663.86 57421.71 88888.00 2000-10-03 17:55:16.460 277 15657.41 663.61 57422.32 88888.00 2000-10-03 17:55:17.460 277 15657.28 663.86 57422.07 88888.00 2000-10-03 17:55:18.460 277 15656.89 663.61 57421.83 88888.00 2000-10-03 17:55:19.460 277 15656.50 663.86 57421.59 88888.00 2000-10-03 17:55:20.460 277 15656.89 663.61 57422.20 88888.00 2000-10-03 17:55:21.460 277 15656.89 664.35 57421.95 88888.00 2000-10-03 17:55:22.460 277 15656.63 664.48 57422.81 88888.00 2000-10-03 17:55:23.460 277 15656.89 663.86 57421.95 88888.00 2000-10-03 17:55:24.460 277 15656.76 664.35 57422.69 88888.00 2000-10-03 17:55:25.460 277 15656.89 663.86 57421.22 88888.00 2000-10-03 17:55:26.460 277 15656.50 663.48 57421.71 88888.00 2000-10-03 17:55:27.460 277 15656.37 663.61 57421.71 88888.00 2000-10-03 17:55:28.460 277 15656.37 663.98 57421.83 88888.00 2000-10-03 17:55:29.460 277 15656.50 663.48 57421.71 88888.00 2000-10-03 17:55:30.460 277 15656.50 663.48 57422.07 88888.00 2000-10-03 17:55:31.460 277 15656.63 663.86 57421.59 88888.00 2000-10-03 17:55:32.460 277 15657.02 663.86 57421.59 88888.00 2000-10-03 17:55:33.460 277 15657.02 663.86 57422.07 88888.00 2000-10-03 17:55:34.460 277 15657.28 663.73 57421.46 88888.00 2000-10-03 17:55:35.460 277 15656.89 664.10 57422.07 88888.00 2000-10-03 17:55:36.460 277 15657.15 663.61 57421.95 88888.00 2000-10-03 17:55:37.460 277 15657.28 663.86 57422.32 88888.00 2000-10-03 17:55:38.460 277 15657.67 664.10 57422.44 88888.00 2000-10-03 17:55:39.460 277 15656.76 662.74 57422.07 88888.00 2000-10-03 17:55:40.460 277 15656.24 663.36 57421.71 88888.00 2000-10-03 17:55:41.460 277 15655.98 664.10 57422.69 88888.00 2000-10-03 17:55:42.460 277 15656.24 663.11 57422.20 88888.00 2000-10-03 17:55:43.460 277 15656.24 663.73 57421.83 88888.00 2000-10-03 17:55:44.460 277 15655.59 663.61 57422.07 88888.00 2000-10-03 17:55:45.460 277 15655.46 663.24 57421.59 88888.00 2000-10-03 17:55:46.460 277 15655.72 663.86 57422.20 88888.00 2000-10-03 17:55:47.460 277 15656.11 663.73 57421.95 88888.00 2000-10-03 17:55:48.460 277 15656.37 663.98 57422.81 88888.00 2000-10-03 17:55:49.460 277 15656.24 664.23 57422.20 88888.00 2000-10-03 17:55:50.460 277 15656.63 664.48 57421.59 88888.00 2000-10-03 17:55:51.460 277 15656.37 663.73 57421.83 88888.00 2000-10-03 17:55:52.460 277 15656.37 663.24 57422.07 88888.00 2000-10-03 17:55:53.460 277 15657.28 663.48 57422.20 88888.00 2000-10-03 17:55:54.460 277 15656.76 663.36 57422.69 88888.00 2000-10-03 17:55:55.460 277 15656.89 662.87 57422.07 88888.00 2000-10-03 17:55:56.460 277 15656.50 662.74 57422.07 88888.00 2000-10-03 17:55:57.460 277 15657.02 662.37 57422.32 88888.00 2000-10-03 17:55:58.460 277 15657.02 662.87 57421.95 88888.00 2000-10-03 17:55:59.460 277 15656.63 662.99 57422.07 88888.00 2000-10-03 17:56:00.460 277 15656.76 663.11 57421.83 88888.00 2000-10-03 17:56:01.460 277 15656.63 662.87 57421.95 88888.00 2000-10-03 17:56:02.460 277 15657.28 662.87 57422.20 88888.00 2000-10-03 17:56:03.460 277 15656.76 663.48 57422.93 88888.00 2000-10-03 17:56:04.460 277 15657.54 663.24 57421.59 88888.00 2000-10-03 17:56:05.460 277 15657.54 663.48 57421.83 88888.00 2000-10-03 17:56:06.460 277 15657.67 662.87 57421.95 88888.00 2000-10-03 17:56:07.460 277 15657.67 663.36 57421.46 88888.00 2000-10-03 17:56:08.460 277 15658.19 663.11 57422.07 88888.00 2000-10-03 17:56:09.460 277 15658.45 663.48 57422.44 88888.00 2000-10-03 17:56:10.460 277 15657.80 662.74 57422.57 88888.00 2000-10-03 17:56:11.460 277 15658.19 662.49 57422.32 88888.00 2000-10-03 17:56:12.460 277 15657.93 662.00 57423.30 88888.00 2000-10-03 17:56:13.460 277 15657.67 661.75 57422.20 88888.00 2000-10-03 17:56:14.460 277 15658.32 662.62 57422.32 88888.00 2000-10-03 17:56:15.460 277 15659.36 662.25 57422.69 88888.00 2000-10-03 17:56:16.460 277 15658.06 662.12 57421.71 88888.00 2000-10-03 17:56:17.460 277 15658.06 662.62 57422.07 88888.00 2000-10-03 17:56:18.460 277 15659.23 662.49 57422.81 88888.00 2000-10-03 17:56:19.460 277 15659.10 662.25 57422.07 88888.00 2000-10-03 17:56:20.460 277 15659.23 662.74 57422.69 88888.00 2000-10-03 17:56:21.460 277 15658.97 662.87 57422.57 88888.00 2000-10-03 17:56:22.460 277 15658.71 662.99 57422.57 88888.00 2000-10-03 17:56:23.460 277 15659.23 662.74 57422.57 88888.00 2000-10-03 17:56:24.460 277 15658.84 662.12 57423.05 88888.00 2000-10-03 17:56:25.460 277 15659.10 662.99 57423.05 88888.00 2000-10-03 17:56:26.460 277 15659.49 662.00 57423.18 88888.00 2000-10-03 17:56:27.460 277 15659.75 662.00 57423.05 88888.00 2000-10-03 17:56:28.460 277 15660.14 661.87 57422.57 88888.00 2000-10-03 17:56:29.460 277 15659.62 662.49 57422.20 88888.00 2000-10-03 17:56:30.460 277 15660.01 662.87 57423.30 88888.00 2000-10-03 17:56:31.460 277 15660.27 662.25 57422.93 88888.00 2000-10-03 17:56:32.460 277 15660.40 661.63 57423.54 88888.00 2000-10-03 17:56:33.460 277 15660.53 662.74 57422.93 88888.00 2000-10-03 17:56:34.460 277 15660.92 662.37 57423.66 88888.00 2000-10-03 17:56:35.460 277 15660.92 662.37 57422.81 88888.00 2000-10-03 17:56:36.460 277 15660.27 662.49 57423.42 88888.00 2000-10-03 17:56:37.460 277 15660.92 662.74 57423.91 88888.00 2000-10-03 17:56:38.460 277 15660.01 662.25 57423.42 88888.00 2000-10-03 17:56:39.460 277 15660.27 662.49 57423.30 88888.00 2000-10-03 17:56:40.460 277 15659.88 662.00 57423.42 88888.00 2000-10-03 17:56:41.460 277 15660.01 662.25 57424.15 88888.00 2000-10-03 17:56:42.460 277 15659.36 661.63 57423.42 88888.00 2000-10-03 17:56:43.460 277 15659.49 662.62 57423.79 88888.00 2000-10-03 17:56:44.460 277 15659.88 661.87 57423.54 88888.00 2000-10-03 17:56:45.460 277 15660.27 662.12 57424.03 88888.00 2000-10-03 17:56:46.460 277 15659.62 662.12 57424.15 88888.00 2000-10-03 17:56:47.460 277 15660.01 661.87 57424.40 88888.00 2000-10-03 17:56:48.460 277 15660.40 662.25 57424.40 88888.00 2000-10-03 17:56:49.460 277 15660.79 661.63 57423.54 88888.00 2000-10-03 17:56:50.460 277 15660.79 662.25 57424.28 88888.00 2000-10-03 17:56:51.460 277 15660.79 661.87 57423.91 88888.00 2000-10-03 17:56:52.460 277 15660.79 662.12 57423.54 88888.00 2000-10-03 17:56:53.460 277 15660.53 662.00 57423.91 88888.00 2000-10-03 17:56:54.460 277 15660.79 663.24 57424.77 88888.00 2000-10-03 17:56:55.460 277 15660.92 662.99 57424.77 88888.00 2000-10-03 17:56:56.460 277 15660.92 662.37 57425.01 88888.00 2000-10-03 17:56:57.460 277 15660.79 662.87 57424.52 88888.00 2000-10-03 17:56:58.460 277 15660.53 662.99 57424.15 88888.00 2000-10-03 17:56:59.460 277 15659.75 662.37 57424.28 88888.00 2000-10-03 17:57:00.460 277 15659.49 662.62 57423.66 88888.00 2000-10-03 17:57:01.460 277 15659.49 662.12 57424.28 88888.00 2000-10-03 17:57:02.460 277 15659.36 662.00 57424.40 88888.00 2000-10-03 17:57:03.460 277 15659.62 662.74 57424.03 88888.00 2000-10-03 17:57:04.460 277 15659.23 662.37 57424.52 88888.00 2000-10-03 17:57:05.460 277 15659.75 662.49 57424.64 88888.00 2000-10-03 17:57:06.460 277 15658.97 662.62 57424.03 88888.00 2000-10-03 17:57:07.460 277 15659.23 662.87 57424.03 88888.00 2000-10-03 17:57:08.460 277 15658.58 663.24 57424.52 88888.00 2000-10-03 17:57:09.460 277 15659.23 663.24 57423.91 88888.00 2000-10-03 17:57:10.460 277 15659.75 662.87 57424.28 88888.00 2000-10-03 17:57:11.460 277 15659.23 663.73 57424.52 88888.00 2000-10-03 17:57:12.460 277 15658.58 663.24 57424.03 88888.00 2000-10-03 17:57:13.460 277 15658.19 663.11 57424.15 88888.00 2000-10-03 17:57:14.460 277 15658.06 663.36 57423.91 88888.00 2000-10-03 17:57:15.460 277 15658.32 663.36 57424.40 88888.00 2000-10-03 17:57:16.460 277 15657.80 663.48 57424.52 88888.00 2000-10-03 17:57:17.460 277 15658.06 663.61 57423.91 88888.00 2000-10-03 17:57:18.460 277 15658.58 663.61 57424.28 88888.00 2000-10-03 17:57:19.460 277 15658.19 663.86 57423.91 88888.00 2000-10-03 17:57:20.460 277 15658.97 663.48 57424.77 88888.00 2000-10-03 17:57:21.460 277 15657.93 663.61 57424.40 88888.00 2000-10-03 17:57:22.460 277 15658.19 663.86 57424.28 88888.00 2000-10-03 17:57:23.460 277 15658.19 663.61 57424.15 88888.00 2000-10-03 17:57:24.460 277 15657.54 663.36 57424.40 88888.00 2000-10-03 17:57:25.460 277 15657.67 664.35 57424.15 88888.00 2000-10-03 17:57:26.460 277 15657.80 664.10 57424.52 88888.00 2000-10-03 17:57:27.460 277 15656.76 664.23 57424.28 88888.00 2000-10-03 17:57:28.460 277 15656.50 663.73 57423.91 88888.00 2000-10-03 17:57:29.460 277 15657.67 664.23 57423.79 88888.00 2000-10-03 17:57:30.460 277 15657.02 664.48 57424.03 88888.00 2000-10-03 17:57:31.460 277 15657.15 663.86 57423.66 88888.00 2000-10-03 17:57:32.460 277 15655.85 664.23 57424.52 88888.00 2000-10-03 17:57:33.460 277 15655.98 664.48 57424.52 88888.00 2000-10-03 17:57:34.460 277 15656.37 663.48 57424.15 88888.00 2000-10-03 17:57:35.460 277 15656.50 663.61 57424.52 88888.00 2000-10-03 17:57:36.460 277 15655.59 663.24 57424.15 88888.00 2000-10-03 17:57:37.460 277 15655.20 663.36 57424.15 88888.00 2000-10-03 17:57:38.460 277 15655.20 663.73 57423.66 88888.00 2000-10-03 17:57:40.460 277 15654.55 663.24 57423.18 88888.00 2000-10-03 17:57:41.460 277 15654.55 663.73 57423.79 88888.00 2000-10-03 17:57:42.460 277 15654.94 663.11 57423.66 88888.00 2000-10-03 17:57:43.460 277 15654.68 663.61 57423.66 88888.00 2000-10-03 17:57:44.460 277 15655.07 663.48 57423.42 88888.00 2000-10-03 17:57:45.460 277 15654.94 663.48 57423.79 88888.00 2000-10-03 17:57:46.460 277 15654.55 663.73 57423.30 88888.00 2000-10-03 17:57:47.460 277 15654.81 663.73 57423.30 88888.00 2000-10-03 17:57:48.460 277 15654.55 663.48 57423.42 88888.00 2000-10-03 17:57:49.460 277 15654.55 663.48 57423.54 88888.00 2000-10-03 17:57:50.460 277 15655.20 663.61 57423.18 88888.00 2000-10-03 17:57:51.460 277 15654.29 663.11 57423.05 88888.00 2000-10-03 17:57:52.460 277 15654.16 663.11 57422.93 88888.00 2000-10-03 17:57:53.460 277 15653.64 663.36 57423.05 88888.00 2000-10-03 17:57:54.460 277 15654.03 663.48 57422.81 88888.00 2000-10-03 17:57:55.460 277 15654.03 663.24 57422.57 88888.00 2000-10-03 17:57:56.460 277 15654.16 663.24 57422.32 88888.00 2000-10-03 17:57:57.460 277 15654.16 663.98 57422.81 88888.00 2000-10-03 17:57:58.460 277 15654.03 663.36 57422.69 88888.00 2000-10-03 17:57:59.460 277 15654.29 663.61 57423.42 88888.00 2000-10-03 17:58:00.460 277 15655.20 663.48 57422.20 88888.00 2000-10-03 17:58:01.460 277 15654.16 663.61 57423.18 88888.00 2000-10-03 17:58:02.460 277 15654.55 663.61 57423.05 88888.00 2000-10-03 17:58:03.460 277 15654.94 662.62 57422.69 88888.00 2000-10-03 17:58:04.460 277 15655.07 662.74 57422.44 88888.00 2000-10-03 17:58:05.460 277 15654.68 663.61 57422.57 88888.00 2000-10-03 17:58:06.460 277 15654.94 663.36 57423.30 88888.00 2000-10-03 17:58:07.460 277 15654.94 662.74 57423.30 88888.00 2000-10-03 17:58:08.460 277 15654.29 663.11 57422.93 88888.00 2000-10-03 17:58:09.460 277 15654.42 662.99 57421.95 88888.00 2000-10-03 17:58:10.460 277 15655.20 663.98 57422.20 88888.00 2000-10-03 17:58:11.460 277 15654.55 662.99 57423.42 88888.00 2000-10-03 17:58:12.460 277 15654.55 663.36 57423.05 88888.00 2000-10-03 17:58:13.460 277 15653.90 663.73 57422.81 88888.00 2000-10-03 17:58:14.460 277 15654.42 663.61 57423.30 88888.00 2000-10-03 17:58:15.460 277 15653.77 663.36 57423.42 88888.00 2000-10-03 17:58:16.460 277 15653.90 663.73 57422.44 88888.00 2000-10-03 17:58:17.460 277 15653.64 663.86 57422.57 88888.00 2000-10-03 17:58:18.460 277 15654.29 663.61 57422.93 88888.00 2000-10-03 17:58:19.460 277 15654.29 664.10 57422.20 88888.00 2000-10-03 17:58:20.460 277 15653.51 663.24 57422.93 88888.00 2000-10-03 17:58:21.460 277 15653.64 663.36 57422.32 88888.00 2000-10-03 17:58:22.460 277 15653.25 663.86 57422.81 88888.00 2000-10-03 17:58:23.460 277 15654.29 663.36 57422.57 88888.00 2000-10-03 17:58:24.460 277 15653.64 663.73 57422.32 88888.00 2000-10-03 17:58:25.460 277 15654.03 662.99 57421.95 88888.00 2000-10-03 17:58:26.460 277 15654.03 663.48 57422.57 88888.00 2000-10-03 17:58:27.460 277 15653.51 662.62 57421.95 88888.00 2000-10-03 17:58:28.460 277 15653.77 662.74 57421.71 88888.00 2000-10-03 17:58:29.460 277 15653.64 662.74 57422.57 88888.00 2000-10-03 17:58:30.460 277 15654.29 662.74 57422.20 88888.00 2000-10-03 17:58:31.460 277 15654.42 663.11 57421.95 88888.00 2000-10-03 17:58:32.460 277 15654.03 662.74 57422.07 88888.00 2000-10-03 17:58:33.460 277 15654.68 662.99 57421.95 88888.00 2000-10-03 17:58:34.460 277 15653.90 662.49 57422.32 88888.00 2000-10-03 17:58:35.460 277 15655.07 662.74 57422.44 88888.00 2000-10-03 17:58:36.460 277 15654.68 662.62 57422.20 88888.00 2000-10-03 17:58:37.460 277 15654.42 662.62 57422.69 88888.00 2000-10-03 17:58:38.460 277 15655.46 663.11 57422.93 88888.00 2000-10-03 17:58:39.460 277 15654.55 662.87 57422.44 88888.00 2000-10-03 17:58:40.460 277 15655.07 662.49 57422.57 88888.00 2000-10-03 17:58:41.460 277 15655.20 662.25 57422.32 88888.00 2000-10-03 17:58:42.460 277 15655.59 662.49 57421.95 88888.00 2000-10-03 17:58:43.460 277 15656.50 662.37 57422.32 88888.00 2000-10-03 17:58:44.460 277 15655.85 662.00 57422.20 88888.00 2000-10-03 17:58:45.460 277 15656.24 662.25 57422.32 88888.00 2000-10-03 17:58:46.460 277 15656.76 663.24 57422.81 88888.00 2000-10-03 17:58:47.460 277 15655.85 661.50 57422.07 88888.00 2000-10-03 17:58:48.460 277 15655.98 663.11 57421.83 88888.00 2000-10-03 17:58:49.460 277 15655.59 662.25 57421.95 88888.00 2000-10-03 17:58:50.460 277 15655.85 662.00 57421.83 88888.00 2000-10-03 17:58:51.460 277 15656.24 662.49 57422.32 88888.00 2000-10-03 17:58:52.460 277 15656.37 662.00 57422.57 88888.00 2000-10-03 17:58:53.460 277 15656.50 661.63 57421.83 88888.00 2000-10-03 17:58:54.460 277 15655.72 661.87 57422.32 88888.00 2000-10-03 17:58:55.460 277 15656.11 661.87 57421.95 88888.00 2000-10-03 17:58:56.460 277 15656.76 661.38 57422.32 88888.00 2000-10-03 17:58:57.460 277 15656.50 661.50 57422.81 88888.00 2000-10-03 17:58:58.460 277 15657.28 662.00 57422.32 88888.00 2000-10-03 17:58:59.460 277 15657.54 662.25 57421.83 88888.00 2000-10-03 17:59:00.460 277 15657.67 661.38 57422.57 88888.00 2000-10-03 17:59:01.460 277 15656.89 662.00 57422.32 88888.00 2000-10-03 17:59:02.460 277 15656.50 661.63 57422.57 88888.00 2000-10-03 17:59:03.460 277 15657.54 661.63 57422.20 88888.00 2000-10-03 17:59:04.460 277 15657.28 661.63 57422.20 88888.00 2000-10-03 17:59:05.460 277 15657.15 661.01 57421.59 88888.00 2000-10-03 17:59:06.460 277 15656.63 662.37 57421.95 88888.00 2000-10-03 17:59:07.460 277 15656.76 662.00 57422.07 88888.00 2000-10-03 17:59:08.460 277 15657.28 661.63 57422.20 88888.00 2000-10-03 17:59:09.460 277 15657.67 661.63 57422.44 88888.00 2000-10-03 17:59:10.460 277 15657.02 661.50 57422.20 88888.00 2000-10-03 17:59:11.460 277 15656.63 661.87 57422.81 88888.00 2000-10-03 17:59:12.460 277 15657.93 661.75 57422.44 88888.00 2000-10-03 17:59:13.460 277 15657.80 661.63 57421.71 88888.00 2000-10-03 17:59:14.460 277 15657.93 661.50 57421.95 88888.00 2000-10-03 17:59:15.460 277 15657.67 661.26 57422.20 88888.00 2000-10-03 17:59:16.460 277 15657.80 661.13 57422.07 88888.00 2000-10-03 17:59:17.460 277 15658.32 661.50 57422.20 88888.00 2000-10-03 17:59:18.460 277 15658.19 661.26 57422.32 88888.00 2000-10-03 17:59:19.460 277 15658.19 661.13 57422.32 88888.00 2000-10-03 17:59:20.460 277 15658.71 661.26 57422.07 88888.00 2000-10-03 17:59:21.460 277 15658.45 660.88 57422.20 88888.00 2000-10-03 17:59:22.460 277 15658.58 661.26 57422.81 88888.00 2000-10-03 17:59:23.460 277 15657.54 661.38 57422.32 88888.00 2000-10-03 17:59:24.460 277 15658.06 661.26 57422.32 88888.00 2000-10-03 17:59:25.460 277 15657.80 661.13 57421.71 88888.00 2000-10-03 17:59:26.460 277 15657.54 661.38 57421.83 88888.00 2000-10-03 17:59:27.460 277 15657.67 661.38 57422.07 88888.00 2000-10-03 17:59:28.460 277 15657.93 661.87 57422.07 88888.00 2000-10-03 17:59:29.460 277 15658.45 661.26 57422.07 88888.00 2000-10-03 17:59:30.460 277 15658.71 661.26 57421.95 88888.00 2000-10-03 17:59:31.460 277 15658.97 661.50 57421.95 88888.00 2000-10-03 17:59:32.460 277 15658.71 661.01 57422.20 88888.00 2000-10-03 17:59:33.460 277 15658.71 660.76 57421.46 88888.00 2000-10-03 17:59:34.460 277 15658.84 661.13 57421.95 88888.00 2000-10-03 17:59:35.460 277 15658.58 660.76 57421.71 88888.00 2000-10-03 17:59:36.460 277 15658.97 660.88 57421.83 88888.00 2000-10-03 17:59:37.460 277 15659.10 661.26 57422.32 88888.00 2000-10-03 17:59:38.460 277 15658.84 661.13 57422.20 88888.00 2000-10-03 17:59:40.460 277 15658.71 661.01 57421.95 88888.00 2000-10-03 17:59:41.460 277 15659.23 660.39 57422.20 88888.00 2000-10-03 17:59:42.460 277 15659.75 661.01 57422.32 88888.00 2000-10-03 17:59:43.460 277 15658.97 660.39 57422.44 88888.00 2000-10-03 17:59:44.460 277 15659.49 661.01 57422.69 88888.00 2000-10-03 17:59:45.460 277 15659.23 661.38 57421.46 88888.00 2000-10-03 17:59:46.460 277 15660.01 660.64 57421.95 88888.00 2000-10-03 17:59:47.460 277 15660.01 660.76 57422.07 88888.00 2000-10-03 17:59:48.460 277 15660.27 661.01 57421.59 88888.00 2000-10-03 17:59:49.460 277 15659.88 660.64 57422.20 88888.00 2000-10-03 17:59:50.460 277 15660.14 661.13 57421.95 88888.00 2000-10-03 17:59:51.460 277 15660.27 661.26 57421.95 88888.00 2000-10-03 17:59:52.460 277 15660.66 661.63 57421.83 88888.00 2000-10-03 17:59:53.460 277 15660.53 660.76 57422.57 88888.00 2000-10-03 17:59:54.460 277 15660.27 661.50 57421.95 88888.00 2000-10-03 17:59:55.460 277 15660.79 660.51 57421.71 88888.00 2000-10-03 18:00:00.460 277 15661.18 661.01 57422.44 88888.00 2000-10-03 18:00:01.460 277 15660.92 660.76 57422.07 88888.00 2000-10-03 18:00:02.460 277 15660.79 660.51 57422.32 88888.00 2000-10-03 18:00:03.460 277 15660.40 660.26 57422.69 88888.00 2000-10-03 18:00:04.460 277 15661.05 660.64 57422.57 88888.00 2000-10-03 18:00:05.460 277 15660.79 659.89 57422.07 88888.00 2000-10-03 18:00:06.460 277 15660.92 660.26 57422.07 88888.00 2000-10-03 18:00:07.460 277 15660.79 659.40 57422.20 88888.00 2000-10-03 18:00:08.460 277 15661.18 659.89 57423.05 88888.00 2000-10-03 18:00:09.460 277 15661.57 659.52 57422.69 88888.00 2000-10-03 18:00:10.460 277 15661.31 659.89 57422.32 88888.00 2000-10-03 18:00:11.460 277 15661.31 659.77 57422.44 88888.00 2000-10-03 18:00:12.460 277 15660.79 659.52 57422.69 88888.00 2000-10-03 18:00:13.460 277 15661.44 660.02 57422.57 88888.00 2000-10-03 18:00:14.460 277 15661.18 659.77 57422.93 88888.00 2000-10-03 18:00:15.460 277 15660.92 659.52 57423.05 88888.00 2000-10-03 18:00:16.460 277 15661.96 659.77 57422.69 88888.00 2000-10-03 18:00:17.460 277 15660.53 660.76 57423.42 88888.00 2000-10-03 18:00:18.460 277 15661.44 660.51 57422.93 88888.00 2000-10-03 18:00:19.460 277 15661.18 659.89 57421.95 88888.00 2000-10-03 18:00:20.460 277 15661.05 660.26 57422.57 88888.00 2000-10-03 18:00:21.460 277 15661.44 660.26 57422.20 88888.00 2000-10-03 18:00:22.460 277 15661.05 660.02 57423.66 88888.00 2000-10-03 18:00:23.460 277 15661.44 660.39 57423.05 88888.00 2000-10-03 18:00:24.460 277 15661.83 660.14 57422.93 88888.00 2000-10-03 18:00:25.460 277 15661.57 660.14 57423.42 88888.00 2000-10-03 18:00:26.460 277 15661.83 659.89 57423.18 88888.00 2000-10-03 18:00:27.460 277 15662.22 659.52 57423.30 88888.00 2000-10-03 18:00:28.460 277 15661.83 659.27 57422.44 88888.00 2000-10-03 18:00:29.460 277 15661.96 659.40 57423.18 88888.00 2000-10-03 18:00:30.460 277 15661.31 659.52 57423.18 88888.00 2000-10-03 18:00:31.460 277 15661.70 658.78 57422.81 88888.00 2000-10-03 18:00:32.460 277 15661.70 659.27 57423.30 88888.00 2000-10-03 18:00:33.460 277 15661.83 659.03 57423.42 88888.00 2000-10-03 18:00:34.460 277 15661.83 659.03 57423.30 88888.00 2000-10-03 18:00:35.460 277 15661.18 659.15 57423.18 88888.00 2000-10-03 18:00:36.460 277 15660.79 659.03 57423.79 88888.00 2000-10-03 18:00:37.460 277 15661.44 658.78 57423.18 88888.00 2000-10-03 18:00:38.460 277 15661.31 658.53 57424.15 88888.00 2000-10-03 18:00:39.460 277 15661.05 659.03 57423.30 88888.00 2000-10-03 18:00:40.460 277 15661.57 659.15 57423.79 88888.00 2000-10-03 18:00:41.460 277 15662.09 659.52 57423.42 88888.00 2000-10-03 18:00:42.460 277 15661.05 658.65 57423.42 88888.00 2000-10-03 18:00:43.460 277 15661.83 658.90 57423.18 88888.00 2000-10-03 18:00:44.460 277 15660.92 659.52 57423.66 88888.00 2000-10-03 18:00:45.460 277 15660.66 659.27 57423.42 88888.00 2000-10-03 18:00:46.460 277 15660.79 659.52 57422.57 88888.00 2000-10-03 18:00:47.460 277 15660.40 658.78 57423.42 88888.00 2000-10-03 18:00:48.460 277 15660.79 659.03 57423.18 88888.00 2000-10-03 18:00:49.460 277 15660.14 659.27 57423.42 88888.00 2000-10-03 18:00:50.460 277 15660.14 658.78 57424.28 88888.00 2000-10-03 18:00:51.460 277 15660.40 658.53 57423.42 88888.00 2000-10-03 18:00:52.460 277 15660.79 658.53 57423.54 88888.00 2000-10-03 18:00:53.460 277 15660.92 659.65 57424.03 88888.00 2000-10-03 18:00:54.460 277 15660.53 659.27 57423.42 88888.00 2000-10-03 18:00:55.460 277 15660.53 658.53 57423.30 88888.00 2000-10-03 18:00:56.460 277 15660.92 659.27 57424.52 88888.00 2000-10-03 18:00:57.460 277 15660.92 659.15 57423.91 88888.00 2000-10-03 18:00:58.460 277 15660.14 659.40 57423.18 88888.00 2000-10-03 18:00:59.460 277 15660.53 659.15 57424.03 88888.00 2000-10-03 18:01:00.460 277 15659.23 658.41 57423.91 88888.00 2000-10-03 18:01:01.460 277 15659.88 658.65 57423.66 88888.00 2000-10-03 18:01:02.460 277 15660.14 658.78 57423.91 88888.00 2000-10-03 18:01:03.460 277 15660.01 659.03 57423.91 88888.00 2000-10-03 18:01:04.460 277 15659.62 658.53 57424.15 88888.00 2000-10-03 18:01:05.460 277 15659.49 658.28 57424.03 88888.00 2000-10-03 18:01:06.460 277 15659.62 658.16 57423.05 88888.00 2000-10-03 18:01:07.460 277 15659.62 658.78 57423.91 88888.00 2000-10-03 18:01:08.460 277 15659.36 658.65 57423.66 88888.00 2000-10-03 18:01:09.460 277 15658.97 658.41 57424.28 88888.00 2000-10-03 18:01:10.460 277 15659.36 658.53 57424.28 88888.00 2000-10-03 18:01:11.460 277 15659.23 657.54 57423.91 88888.00 2000-10-03 18:01:12.460 277 15658.97 658.28 57424.03 88888.00 2000-10-03 18:01:13.460 277 15658.84 658.78 57424.15 88888.00 2000-10-03 18:01:14.460 277 15658.84 658.28 57424.40 88888.00 2000-10-03 18:01:15.460 277 15658.32 658.04 57423.91 88888.00 2000-10-03 18:01:16.460 277 15657.67 658.65 57424.64 88888.00 2000-10-03 18:01:17.460 277 15657.67 658.41 57423.30 88888.00 2000-10-03 18:01:18.460 277 15657.80 658.90 57423.42 88888.00 2000-10-03 18:01:19.460 277 15657.41 658.90 57424.03 88888.00 2000-10-03 18:01:20.460 277 15656.76 658.04 57423.91 88888.00 2000-10-03 18:01:21.460 277 15657.15 658.90 57423.66 88888.00 2000-10-03 18:01:22.460 277 15657.54 657.79 57424.40 88888.00 2000-10-03 18:01:23.460 277 15657.41 658.28 57424.03 88888.00 2000-10-03 18:01:24.460 277 15655.98 658.16 57423.30 88888.00 2000-10-03 18:01:25.460 277 15656.50 658.53 57423.66 88888.00 2000-10-03 18:01:26.460 277 15656.37 658.04 57423.91 88888.00 2000-10-03 18:01:27.460 277 15656.37 657.79 57424.03 88888.00 2000-10-03 18:01:28.460 277 15656.50 658.41 57423.66 88888.00 2000-10-03 18:01:29.460 277 15656.24 658.53 57424.28 88888.00 2000-10-03 18:01:30.460 277 15656.24 658.78 57423.66 88888.00 2000-10-03 18:01:31.460 277 15656.24 658.53 57423.05 88888.00 2000-10-03 18:01:32.460 277 15655.59 658.28 57424.15 88888.00 2000-10-03 18:01:33.460 277 15655.85 658.41 57424.40 88888.00 2000-10-03 18:01:34.460 277 15655.98 658.53 57423.54 88888.00 2000-10-03 18:01:35.460 277 15655.46 658.28 57424.15 88888.00 2000-10-03 18:01:36.460 277 15655.20 658.53 57423.91 88888.00 2000-10-03 18:01:37.460 277 15656.11 658.28 57423.42 88888.00 2000-10-03 18:01:38.460 277 15655.59 658.41 57423.91 88888.00 2000-10-03 18:01:40.460 277 15655.07 658.16 57423.42 88888.00 2000-10-03 18:01:41.460 277 15655.33 658.28 57423.66 88888.00 2000-10-03 18:01:42.460 277 15655.85 657.29 57424.15 88888.00 2000-10-03 18:01:43.460 277 15655.33 658.04 57423.54 88888.00 2000-10-03 18:01:44.460 277 15655.46 657.91 57423.30 88888.00 2000-10-03 18:01:45.460 277 15655.33 658.16 57423.79 88888.00 2000-10-03 18:01:46.460 277 15655.33 658.41 57423.18 88888.00 2000-10-03 18:01:47.460 277 15654.94 658.04 57423.30 88888.00 2000-10-03 18:01:48.460 277 15655.85 658.28 57423.79 88888.00 2000-10-03 18:01:49.460 277 15655.20 658.41 57423.30 88888.00 2000-10-03 18:01:50.460 277 15655.20 658.16 57423.42 88888.00 2000-10-03 18:01:51.460 277 15654.55 657.91 57423.54 88888.00 2000-10-03 18:01:52.460 277 15655.59 658.04 57423.18 88888.00 2000-10-03 18:01:53.460 277 15654.29 658.41 57423.54 88888.00 2000-10-03 18:01:54.460 277 15654.42 657.91 57423.66 88888.00 2000-10-03 18:01:55.460 277 15654.68 657.66 57423.30 88888.00 2000-10-03 18:01:56.460 277 15654.94 658.04 57423.30 88888.00 2000-10-03 18:01:57.460 277 15654.81 657.66 57423.42 88888.00 2000-10-03 18:01:58.460 277 15655.07 658.16 57423.54 88888.00 2000-10-03 18:01:59.460 277 15654.42 657.17 57423.30 88888.00 2000-10-03 18:02:00.460 277 15654.03 657.42 57423.42 88888.00 2000-10-03 18:02:01.460 277 15654.42 658.65 57423.54 88888.00 2000-10-03 18:02:02.460 277 15654.68 657.79 57422.93 88888.00 2000-10-03 18:02:03.460 277 15655.59 657.91 57423.05 88888.00 2000-10-03 18:02:04.460 277 15654.68 658.04 57422.32 88888.00 2000-10-03 18:02:05.460 277 15654.81 658.04 57423.18 88888.00 2000-10-03 18:02:06.460 277 15654.81 658.53 57423.79 88888.00 2000-10-03 18:02:07.460 277 15654.81 657.91 57423.05 88888.00 2000-10-03 18:02:08.460 277 15655.46 658.41 57423.54 88888.00 2000-10-03 18:02:09.460 277 15655.20 658.28 57422.81 88888.00 2000-10-03 18:02:10.460 277 15654.94 658.41 57423.30 88888.00 2000-10-03 18:02:11.460 277 15655.33 658.16 57423.30 88888.00 2000-10-03 18:02:12.460 277 15655.07 656.92 57423.30 88888.00 2000-10-03 18:02:13.460 277 15654.68 657.66 57423.05 88888.00 2000-10-03 18:02:14.460 277 15654.94 658.28 57422.93 88888.00 2000-10-03 18:02:15.460 277 15654.68 657.91 57423.18 88888.00 2000-10-03 18:02:16.460 277 15654.81 657.91 57422.69 88888.00 2000-10-03 18:02:17.460 277 15654.68 657.42 57423.18 88888.00 2000-10-03 18:02:18.460 277 15654.81 657.66 57422.44 88888.00 2000-10-03 18:02:19.460 277 15655.07 658.41 57423.18 88888.00 2000-10-03 18:02:20.460 277 15655.33 658.65 57422.57 88888.00 2000-10-03 18:02:21.460 277 15655.46 658.28 57423.66 88888.00 2000-10-03 18:02:22.460 277 15655.46 658.78 57422.93 88888.00 2000-10-03 18:02:23.460 277 15655.98 658.53 57422.93 88888.00 2000-10-03 18:02:24.460 277 15655.98 658.28 57423.66 88888.00 2000-10-03 18:02:25.460 277 15654.94 658.41 57423.05 88888.00 2000-10-03 18:02:26.460 277 15655.46 658.41 57423.18 88888.00 2000-10-03 18:02:27.460 277 15656.37 657.91 57423.05 88888.00 2000-10-03 18:02:28.460 277 15655.20 658.65 57422.44 88888.00 2000-10-03 18:02:29.460 277 15655.20 657.91 57422.69 88888.00 2000-10-03 18:02:30.460 277 15655.33 658.04 57423.30 88888.00 2000-10-03 18:02:31.460 277 15655.20 657.66 57422.57 88888.00 2000-10-03 18:02:32.460 277 15655.85 657.29 57423.18 88888.00 2000-10-03 18:02:33.460 277 15655.59 657.79 57423.18 88888.00 2000-10-03 18:02:34.460 277 15655.46 657.79 57423.18 88888.00 2000-10-03 18:02:35.460 277 15655.59 657.66 57422.81 88888.00 2000-10-03 18:02:36.460 277 15655.46 658.04 57422.81 88888.00 2000-10-03 18:02:37.460 277 15655.20 657.79 57422.44 88888.00 2000-10-03 18:02:38.460 277 15655.72 658.41 57423.05 88888.00 2000-10-03 18:02:39.460 277 15655.98 658.16 57422.93 88888.00 2000-10-03 18:02:40.460 277 15655.85 658.28 57423.30 88888.00 2000-10-03 18:02:41.460 277 15656.37 658.41 57422.57 88888.00 2000-10-03 18:02:42.460 277 15655.33 658.04 57422.93 88888.00 2000-10-03 18:02:43.460 277 15656.50 657.79 57422.44 88888.00 2000-10-03 18:02:44.460 277 15656.37 658.78 57422.81 88888.00 2000-10-03 18:02:45.460 277 15656.50 658.04 57422.57 88888.00 2000-10-03 18:02:46.460 277 15656.11 657.79 57422.20 88888.00 2000-10-03 18:02:47.460 277 15655.98 658.53 57423.05 88888.00 2000-10-03 18:02:48.460 277 15656.24 658.16 57422.69 88888.00 2000-10-03 18:02:49.460 277 15656.11 658.28 57422.57 88888.00 2000-10-03 18:02:50.460 277 15656.11 657.91 57422.81 88888.00 2000-10-03 18:02:51.460 277 15656.63 657.79 57422.69 88888.00 2000-10-03 18:02:52.460 277 15656.50 658.41 57422.44 88888.00 2000-10-03 18:02:53.460 277 15656.63 657.79 57422.44 88888.00 2000-10-03 18:02:54.460 277 15656.37 657.91 57422.93 88888.00 2000-10-03 18:02:55.460 277 15657.02 658.04 57422.57 88888.00 2000-10-03 18:02:56.460 277 15655.85 657.54 57422.69 88888.00 2000-10-03 18:02:57.460 277 15656.37 657.42 57422.44 88888.00 2000-10-03 18:02:58.460 277 15656.50 659.03 57422.32 88888.00 2000-10-03 18:02:59.460 277 15656.76 658.04 57422.57 88888.00 2000-10-03 18:03:00.460 277 15656.50 657.91 57422.57 88888.00 2000-10-03 18:03:01.460 277 15656.11 658.16 57422.57 88888.00 2000-10-03 18:03:02.460 277 15656.63 657.79 57421.83 88888.00 2000-10-03 18:03:03.460 277 15656.50 658.28 57422.44 88888.00 2000-10-03 18:03:04.460 277 15656.89 657.91 57422.07 88888.00 2000-10-03 18:03:05.460 277 15656.24 658.53 57422.07 88888.00 2000-10-03 18:03:06.460 277 15656.89 658.28 57422.81 88888.00 2000-10-03 18:03:07.460 277 15656.37 657.79 57422.44 88888.00 2000-10-03 18:03:08.460 277 15655.98 658.04 57422.20 88888.00 2000-10-03 18:03:09.460 277 15656.50 658.04 57422.20 88888.00 2000-10-03 18:03:10.460 277 15657.02 657.54 57422.57 88888.00 2000-10-03 18:03:11.460 277 15657.15 657.91 57422.57 88888.00 2000-10-03 18:03:12.460 277 15656.76 658.41 57422.44 88888.00 2000-10-03 18:03:13.460 277 15657.28 658.04 57422.32 88888.00 2000-10-03 18:03:14.460 277 15656.63 657.91 57422.32 88888.00 2000-10-03 18:03:15.460 277 15657.54 657.54 57422.93 88888.00 2000-10-03 18:03:16.460 277 15656.76 657.66 57422.57 88888.00 2000-10-03 18:03:17.460 277 15657.67 658.16 57422.20 88888.00 2000-10-03 18:03:18.460 277 15657.54 657.91 57422.20 88888.00 2000-10-03 18:03:19.460 277 15656.37 657.54 57422.57 88888.00 2000-10-03 18:03:20.460 277 15657.41 657.66 57422.32 88888.00 2000-10-03 18:03:21.460 277 15656.37 657.79 57422.44 88888.00 2000-10-03 18:03:22.460 277 15657.15 657.79 57422.44 88888.00 2000-10-03 18:03:23.460 277 15656.50 657.79 57422.44 88888.00 2000-10-03 18:03:24.460 277 15657.41 657.91 57421.95 88888.00 2000-10-03 18:03:25.460 277 15657.02 658.53 57422.93 88888.00 2000-10-03 18:03:26.460 277 15657.41 658.53 57422.44 88888.00 2000-10-03 18:03:27.460 277 15657.15 658.53 57422.07 88888.00 2000-10-03 18:03:28.460 277 15657.02 657.54 57422.57 88888.00 2000-10-03 18:03:29.460 277 15657.15 658.53 57422.57 88888.00 2000-10-03 18:03:30.460 277 15657.02 657.79 57422.32 88888.00 2000-10-03 18:03:31.460 277 15657.28 658.28 57422.20 88888.00 2000-10-03 18:03:32.460 277 15657.28 657.91 57422.57 88888.00 2000-10-03 18:03:33.460 277 15656.89 657.91 57423.05 88888.00 2000-10-03 18:03:34.460 277 15657.41 658.04 57422.20 88888.00 2000-10-03 18:03:35.460 277 15657.15 658.16 57422.69 88888.00 2000-10-03 18:03:36.460 277 15657.41 657.79 57422.32 88888.00 2000-10-03 18:03:37.460 277 15657.54 658.16 57422.32 88888.00 2000-10-03 18:03:38.460 277 15656.63 658.04 57422.81 88888.00 2000-10-03 18:03:40.460 277 15657.54 658.16 57422.69 88888.00 2000-10-03 18:03:41.460 277 15657.15 658.53 57422.44 88888.00 2000-10-03 18:03:42.460 277 15657.15 658.41 57422.07 88888.00 2000-10-03 18:03:43.460 277 15657.93 658.53 57422.69 88888.00 2000-10-03 18:03:44.460 277 15657.54 658.04 57422.69 88888.00 2000-10-03 18:03:45.460 277 15657.28 657.54 57423.18 88888.00 2000-10-03 18:03:46.460 277 15657.28 658.16 57422.44 88888.00 2000-10-03 18:03:47.460 277 15656.89 658.04 57421.83 88888.00 2000-10-03 18:03:48.460 277 15657.28 657.91 57423.42 88888.00 2000-10-03 18:03:49.460 277 15657.02 658.41 57422.57 88888.00 2000-10-03 18:03:50.460 277 15656.63 657.91 57422.07 88888.00 2000-10-03 18:03:51.460 277 15657.02 657.79 57422.20 88888.00 2000-10-03 18:03:52.460 277 15657.80 657.79 57422.57 88888.00 2000-10-03 18:03:53.460 277 15657.41 658.16 57423.18 88888.00 2000-10-03 18:03:54.460 277 15657.41 657.54 57422.32 88888.00 2000-10-03 18:03:55.460 277 15657.54 657.66 57422.81 88888.00 2000-10-03 18:03:56.460 277 15657.80 657.17 57423.05 88888.00 2000-10-03 18:03:57.460 277 15657.41 656.80 57422.57 88888.00 2000-10-03 18:03:58.460 277 15658.19 657.54 57423.18 88888.00 2000-10-03 18:03:59.460 277 15658.32 657.54 57422.57 88888.00 2000-10-03 18:04:00.460 277 15658.45 657.66 57422.81 88888.00 2000-10-03 18:04:01.460 277 15657.67 657.66 57422.57 88888.00 2000-10-03 18:04:02.460 277 15657.80 657.66 57422.32 88888.00 2000-10-03 18:04:03.460 277 15658.32 657.42 57423.30 88888.00 2000-10-03 18:04:04.460 277 15657.80 657.79 57423.18 88888.00 2000-10-03 18:04:05.460 277 15658.19 657.42 57423.05 88888.00 2000-10-03 18:04:06.460 277 15658.45 657.79 57423.18 88888.00 2000-10-03 18:04:07.460 277 15658.19 658.28 57422.44 88888.00 2000-10-03 18:04:08.460 277 15658.19 658.16 57423.05 88888.00 2000-10-03 18:04:09.460 277 15658.45 658.04 57423.18 88888.00 2000-10-03 18:04:10.460 277 15657.93 658.41 57423.18 88888.00 2000-10-03 18:04:11.460 277 15658.32 657.91 57422.93 88888.00 2000-10-03 18:04:12.460 277 15658.06 658.78 57422.69 88888.00 2000-10-03 18:04:13.460 277 15658.06 659.40 57422.57 88888.00 2000-10-03 18:04:14.460 277 15657.80 658.28 57423.42 88888.00 2000-10-03 18:04:15.460 277 15657.67 658.78 57423.18 88888.00 2000-10-03 18:04:16.460 277 15657.54 658.65 57423.42 88888.00 2000-10-03 18:04:17.460 277 15657.93 658.90 57423.18 88888.00 2000-10-03 18:04:18.460 277 15658.19 658.65 57422.57 88888.00 2000-10-03 18:04:19.460 277 15657.80 658.65 57423.05 88888.00 2000-10-03 18:04:20.460 277 15657.41 659.15 57423.05 88888.00 2000-10-03 18:04:21.460 277 15657.41 658.78 57423.30 88888.00 2000-10-03 18:04:22.460 277 15657.54 659.15 57423.18 88888.00 2000-10-03 18:04:23.460 277 15656.76 658.90 57423.66 88888.00 2000-10-03 18:04:24.460 277 15657.41 659.52 57422.69 88888.00 2000-10-03 18:04:25.460 277 15657.15 658.28 57423.30 88888.00 2000-10-03 18:04:26.460 277 15657.28 658.90 57423.30 88888.00 2000-10-03 18:04:27.460 277 15657.15 658.41 57422.93 88888.00 2000-10-03 18:04:28.460 277 15656.63 658.65 57423.42 88888.00 2000-10-03 18:04:29.460 277 15656.89 659.27 57423.05 88888.00 2000-10-03 18:04:30.460 277 15656.63 658.41 57423.30 88888.00 2000-10-03 18:04:31.460 277 15655.98 658.53 57423.05 88888.00 2000-10-03 18:04:32.460 277 15656.89 658.65 57423.18 88888.00 2000-10-03 18:04:33.460 277 15656.50 658.28 57423.30 88888.00 2000-10-03 18:04:34.460 277 15656.37 658.90 57422.81 88888.00 2000-10-03 18:04:35.460 277 15656.37 658.90 57422.69 88888.00 2000-10-03 18:04:36.460 277 15655.59 659.15 57422.69 88888.00 2000-10-03 18:04:37.460 277 15656.11 659.03 57423.05 88888.00 2000-10-03 18:04:38.460 277 15655.85 659.03 57423.30 88888.00 2000-10-03 18:04:39.460 277 15655.72 658.41 57423.18 88888.00 2000-10-03 18:04:40.460 277 15655.85 657.79 57423.54 88888.00 2000-10-03 18:04:41.460 277 15655.33 658.41 57423.18 88888.00 2000-10-03 18:04:42.460 277 15656.11 657.91 57423.18 88888.00 2000-10-03 18:04:43.460 277 15655.46 658.53 57423.05 88888.00 2000-10-03 18:04:44.460 277 15655.85 658.53 57423.18 88888.00 2000-10-03 18:04:45.460 277 15655.59 658.90 57423.05 88888.00 2000-10-03 18:04:46.460 277 15655.59 658.53 57422.69 88888.00 2000-10-03 18:04:47.460 277 15655.59 658.53 57423.05 88888.00 2000-10-03 18:04:48.460 277 15655.98 658.16 57422.81 88888.00 2000-10-03 18:04:49.460 277 15655.98 658.41 57422.93 88888.00 2000-10-03 18:04:50.460 277 15656.37 659.15 57422.69 88888.00 2000-10-03 18:04:51.460 277 15655.72 658.53 57422.93 88888.00 2000-10-03 18:04:52.460 277 15655.98 658.41 57422.44 88888.00 2000-10-03 18:04:53.460 277 15656.24 658.16 57422.32 88888.00 2000-10-03 18:04:54.460 277 15656.24 658.78 57422.44 88888.00 2000-10-03 18:04:55.460 277 15655.85 658.41 57423.42 88888.00 2000-10-03 18:04:56.460 277 15655.72 659.03 57422.93 88888.00 2000-10-03 18:04:57.460 277 15656.11 658.16 57423.05 88888.00 2000-10-03 18:04:58.460 277 15655.59 657.91 57422.44 88888.00 2000-10-03 18:04:59.460 277 15656.11 657.79 57422.57 88888.00 2000-10-03 18:05:00.460 277 15655.98 658.16 57422.32 88888.00 2000-10-03 18:05:01.460 277 15655.98 657.91 57423.42 88888.00 2000-10-03 18:05:02.460 277 15656.37 657.79 57422.57 88888.00 2000-10-03 18:05:03.460 277 15655.98 658.16 57422.81 88888.00 2000-10-03 18:05:04.460 277 15655.85 658.28 57423.05 88888.00 2000-10-03 18:05:05.460 277 15656.24 657.91 57422.81 88888.00 2000-10-03 18:05:06.460 277 15656.37 657.91 57422.93 88888.00 2000-10-03 18:05:07.460 277 15655.85 657.79 57423.05 88888.00 2000-10-03 18:05:08.460 277 15656.37 658.16 57421.83 88888.00 2000-10-03 18:05:09.460 277 15656.63 657.04 57422.32 88888.00 2000-10-03 18:05:10.460 277 15656.24 658.04 57423.18 88888.00 2000-10-03 18:05:11.460 277 15656.24 657.91 57422.20 88888.00 2000-10-03 18:05:12.460 277 15656.50 657.91 57422.44 88888.00 2000-10-03 18:05:13.460 277 15656.76 658.16 57423.30 88888.00 2000-10-03 18:05:14.460 277 15656.24 658.41 57422.69 88888.00 2000-10-03 18:05:15.460 277 15656.63 658.04 57422.44 88888.00 2000-10-03 18:05:16.460 277 15656.89 658.16 57422.93 88888.00 2000-10-03 18:05:17.460 277 15656.89 657.91 57423.18 88888.00 2000-10-03 18:05:18.460 277 15656.76 657.79 57423.18 88888.00 2000-10-03 18:05:19.460 277 15656.89 657.66 57422.93 88888.00 2000-10-03 18:05:20.460 277 15656.89 657.17 57423.18 88888.00 2000-10-03 18:05:21.460 277 15656.89 656.92 57422.93 88888.00 2000-10-03 18:05:22.460 277 15656.89 656.92 57422.07 88888.00 2000-10-03 18:05:23.460 277 15656.76 657.42 57422.93 88888.00 2000-10-03 18:05:24.460 277 15656.37 657.29 57422.81 88888.00 2000-10-03 18:05:25.460 277 15656.89 656.92 57422.81 88888.00 2000-10-03 18:05:26.460 277 15657.02 656.30 57422.32 88888.00 2000-10-03 18:05:27.460 277 15656.63 657.91 57422.57 88888.00 2000-10-03 18:05:28.460 277 15657.02 657.66 57422.93 88888.00 2000-10-03 18:05:29.460 277 15657.15 657.54 57422.44 88888.00 2000-10-03 18:05:30.460 277 15657.93 657.54 57422.57 88888.00 2000-10-03 18:05:31.460 277 15657.28 657.54 57422.93 88888.00 2000-10-03 18:05:32.460 277 15657.28 657.54 57422.93 88888.00 2000-10-03 18:05:33.460 277 15657.28 656.55 57422.32 88888.00 2000-10-03 18:05:34.460 277 15657.93 656.92 57422.57 88888.00 2000-10-03 18:05:35.460 277 15657.02 656.80 57422.93 88888.00 2000-10-03 18:05:36.460 277 15658.32 656.92 57423.42 88888.00 2000-10-03 18:05:37.460 277 15657.54 657.17 57422.57 88888.00 2000-10-03 18:05:38.460 277 15658.32 656.67 57423.18 88888.00 2000-10-03 18:05:39.460 277 15657.54 656.92 57422.81 88888.00 2000-10-03 18:05:40.460 277 15657.93 656.80 57422.93 88888.00 2000-10-03 18:05:41.460 277 15658.19 657.04 57422.81 88888.00 2000-10-03 18:05:42.460 277 15658.19 656.92 57422.44 88888.00 2000-10-03 18:05:43.460 277 15658.84 657.17 57422.44 88888.00 2000-10-03 18:05:44.460 277 15657.80 657.29 57422.57 88888.00 2000-10-03 18:05:45.460 277 15658.45 657.04 57422.57 88888.00 2000-10-03 18:05:46.460 277 15657.93 656.92 57422.32 88888.00 2000-10-03 18:05:47.460 277 15658.71 657.42 57422.57 88888.00 2000-10-03 18:05:48.460 277 15658.84 657.17 57422.69 88888.00 2000-10-03 18:05:49.460 277 15658.19 657.04 57422.57 88888.00 2000-10-03 18:05:50.460 277 15658.32 657.42 57422.32 88888.00 2000-10-03 18:05:51.460 277 15658.06 656.80 57422.44 88888.00 2000-10-03 18:05:52.460 277 15658.32 656.92 57422.93 88888.00 2000-10-03 18:05:53.460 277 15658.58 657.54 57422.93 88888.00 2000-10-03 18:05:54.460 277 15658.32 656.55 57422.69 88888.00 2000-10-03 18:05:55.460 277 15658.19 656.55 57422.57 88888.00 2000-10-03 18:05:56.460 277 15658.45 656.43 57422.57 88888.00 2000-10-03 18:05:57.460 277 15658.06 657.29 57422.81 88888.00 2000-10-03 18:05:58.460 277 15658.19 656.92 57423.05 88888.00 2000-10-03 18:05:59.460 277 15658.45 655.81 57422.32 88888.00 2000-10-03 18:06:00.460 277 15659.10 656.80 57422.93 88888.00 2000-10-03 18:06:01.460 277 15658.84 656.30 57422.93 88888.00 2000-10-03 18:06:02.460 277 15659.10 656.67 57422.57 88888.00 2000-10-03 18:06:03.460 277 15658.84 655.93 57422.93 88888.00 2000-10-03 18:06:04.460 277 15659.23 656.55 57422.57 88888.00 2000-10-03 18:06:05.460 277 15658.45 656.55 57422.57 88888.00 2000-10-03 18:06:06.460 277 15659.36 656.80 57422.93 88888.00 2000-10-03 18:06:07.460 277 15659.10 656.43 57423.18 88888.00 2000-10-03 18:06:08.460 277 15659.49 656.67 57422.07 88888.00 2000-10-03 18:06:09.460 277 15659.62 656.55 57422.57 88888.00 2000-10-03 18:06:10.460 277 15659.36 656.43 57422.81 88888.00 2000-10-03 18:06:11.460 277 15659.62 656.67 57422.57 88888.00 2000-10-03 18:06:12.460 277 15659.88 656.55 57423.42 88888.00 2000-10-03 18:06:13.460 277 15660.01 656.30 57422.93 88888.00 2000-10-03 18:06:14.460 277 15660.27 656.05 57422.57 88888.00 2000-10-03 18:06:15.460 277 15659.36 656.30 57422.69 88888.00 2000-10-03 18:06:16.460 277 15660.40 656.05 57423.42 88888.00 2000-10-03 18:06:17.460 277 15659.49 656.55 57423.54 88888.00 2000-10-03 18:06:18.460 277 15659.23 656.18 57422.57 88888.00 2000-10-03 18:06:19.460 277 15658.58 656.18 57422.93 88888.00 2000-10-03 18:06:20.460 277 15659.10 656.43 57423.42 88888.00 2000-10-03 18:06:21.460 277 15659.49 656.55 57423.42 88888.00 2000-10-03 18:06:22.460 277 15659.49 656.05 57423.05 88888.00 2000-10-03 18:06:23.460 277 15659.49 656.18 57423.42 88888.00 2000-10-03 18:06:24.460 277 15658.71 656.05 57423.30 88888.00 2000-10-03 18:06:25.460 277 15659.36 656.18 57423.54 88888.00 2000-10-03 18:06:26.460 277 15659.75 656.18 57423.18 88888.00 2000-10-03 18:06:27.460 277 15659.36 656.05 57423.42 88888.00 2000-10-03 18:06:28.460 277 15659.36 656.80 57423.30 88888.00 2000-10-03 18:06:29.460 277 15659.23 655.93 57422.57 88888.00 2000-10-03 18:06:30.460 277 15659.49 655.93 57422.81 88888.00 2000-10-03 18:06:31.460 277 15658.71 656.55 57422.69 88888.00 2000-10-03 18:06:32.460 277 15658.32 656.05 57423.18 88888.00 2000-10-03 18:06:33.460 277 15658.19 656.18 57423.18 88888.00 2000-10-03 18:06:34.460 277 15658.97 656.67 57422.81 88888.00 2000-10-03 18:06:35.460 277 15658.19 656.55 57423.18 88888.00 2000-10-03 18:06:36.460 277 15658.71 656.05 57423.30 88888.00 2000-10-03 18:06:37.460 277 15658.32 656.67 57422.57 88888.00 2000-10-03 18:06:38.460 277 15658.06 656.30 57423.66 88888.00 2000-10-03 18:06:39.460 277 15657.41 656.43 57422.93 88888.00 2000-10-03 18:06:40.460 277 15658.06 655.56 57422.57 88888.00 2000-10-03 18:06:41.460 277 15657.15 656.18 57422.81 88888.00 2000-10-03 18:06:42.460 277 15657.54 656.43 57422.93 88888.00 2000-10-03 18:06:43.460 277 15657.67 656.30 57423.54 88888.00 2000-10-03 18:06:44.460 277 15657.54 656.18 57423.18 88888.00 2000-10-03 18:06:45.460 277 15657.41 656.55 57423.05 88888.00 2000-10-03 18:06:46.460 277 15657.28 656.92 57422.93 88888.00 2000-10-03 18:06:47.460 277 15657.67 655.56 57423.05 88888.00 2000-10-03 18:06:48.460 277 15658.32 655.93 57423.05 88888.00 2000-10-03 18:06:49.460 277 15657.93 656.67 57422.81 88888.00 2000-10-03 18:06:50.460 277 15657.54 656.55 57423.30 88888.00 2000-10-03 18:06:51.460 277 15657.41 656.43 57422.81 88888.00 2000-10-03 18:06:52.460 277 15657.28 655.81 57423.05 88888.00 2000-10-03 18:06:53.460 277 15657.67 655.68 57423.42 88888.00 2000-10-03 18:06:54.460 277 15657.93 655.68 57422.44 88888.00 2000-10-03 18:06:55.460 277 15657.93 655.68 57422.93 88888.00 2000-10-03 18:06:56.460 277 15658.06 655.43 57422.44 88888.00 2000-10-03 18:06:57.460 277 15657.67 655.68 57423.18 88888.00 2000-10-03 18:06:58.460 277 15657.93 655.68 57422.32 88888.00 2000-10-03 18:06:59.460 277 15657.41 656.05 57423.42 88888.00 2000-10-03 18:07:00.460 277 15658.19 655.43 57423.18 88888.00 2000-10-03 18:07:01.460 277 15657.80 656.18 57423.05 88888.00 2000-10-03 18:07:02.460 277 15658.58 655.56 57422.69 88888.00 2000-10-03 18:07:03.460 277 15657.93 655.06 57422.69 88888.00 2000-10-03 18:07:04.460 277 15658.19 655.43 57422.93 88888.00 2000-10-03 18:07:05.460 277 15658.45 655.56 57422.93 88888.00 2000-10-03 18:07:06.460 277 15657.41 655.81 57422.07 88888.00 2000-10-03 18:07:07.460 277 15658.45 655.31 57423.30 88888.00 2000-10-03 18:07:08.460 277 15658.19 656.05 57422.69 88888.00 2000-10-03 18:07:09.460 277 15658.84 655.56 57422.69 88888.00 2000-10-03 18:07:10.460 277 15657.67 655.81 57422.93 88888.00 2000-10-03 18:07:11.460 277 15658.97 655.43 57423.05 88888.00 2000-10-03 18:07:12.460 277 15657.93 655.43 57423.54 88888.00 2000-10-03 18:07:13.460 277 15657.67 655.31 57422.81 88888.00 2000-10-03 18:07:14.460 277 15657.93 655.43 57422.93 88888.00 2000-10-03 18:07:15.460 277 15657.67 655.31 57422.81 88888.00 2000-10-03 18:07:16.460 277 15657.54 655.31 57423.18 88888.00 2000-10-03 18:07:17.460 277 15658.71 654.82 57423.54 88888.00 2000-10-03 18:07:18.460 277 15658.32 655.31 57423.18 88888.00 2000-10-03 18:07:19.460 277 15658.32 655.43 57422.93 88888.00 2000-10-03 18:07:20.460 277 15657.54 655.31 57422.69 88888.00 2000-10-03 18:07:21.460 277 15658.45 656.30 57423.18 88888.00 2000-10-03 18:07:22.460 277 15658.71 655.19 57422.93 88888.00 2000-10-03 18:07:23.460 277 15657.80 655.06 57422.81 88888.00 2000-10-03 18:07:24.460 277 15658.32 655.68 57423.05 88888.00 2000-10-03 18:07:25.460 277 15658.32 655.43 57423.18 88888.00 2000-10-03 18:07:26.460 277 15657.93 654.82 57422.93 88888.00 2000-10-03 18:07:27.460 277 15657.80 655.68 57422.93 88888.00 2000-10-03 18:07:28.460 277 15658.19 655.06 57422.57 88888.00 2000-10-03 18:07:29.460 277 15658.06 654.82 57423.05 88888.00 2000-10-03 18:07:30.460 277 15658.32 655.06 57422.93 88888.00 2000-10-03 18:07:31.460 277 15657.93 655.06 57422.69 88888.00 2000-10-03 18:07:32.460 277 15657.41 655.43 57423.54 88888.00 2000-10-03 18:07:33.460 277 15658.19 655.31 57422.57 88888.00 2000-10-03 18:07:34.460 277 15657.93 654.82 57423.42 88888.00 2000-10-03 18:07:35.460 277 15657.93 654.94 57422.81 88888.00 2000-10-03 18:07:36.460 277 15658.58 654.82 57423.66 88888.00 2000-10-03 18:07:37.460 277 15658.19 655.06 57423.42 88888.00 2000-10-03 18:07:38.460 277 15658.58 655.19 57422.44 88888.00 2000-10-03 18:07:39.460 277 15658.71 654.44 57423.42 88888.00 2000-10-03 18:07:40.460 277 15658.97 654.44 57423.54 88888.00 2000-10-03 18:07:41.460 277 15658.06 654.57 57422.69 88888.00 2000-10-03 18:07:42.460 277 15658.84 654.57 57422.69 88888.00 2000-10-03 18:07:43.460 277 15658.19 654.69 57423.18 88888.00 2000-10-03 18:07:44.460 277 15659.23 654.69 57423.05 88888.00 2000-10-03 18:07:45.460 277 15659.23 654.82 57422.57 88888.00 2000-10-03 18:07:46.460 277 15657.80 654.07 57422.81 88888.00 2000-10-03 18:07:47.460 277 15658.71 654.69 57422.57 88888.00 2000-10-03 18:07:48.460 277 15658.58 654.44 57422.93 88888.00 2000-10-03 18:07:49.460 277 15659.75 654.44 57423.18 88888.00 2000-10-03 18:07:50.460 277 15659.23 654.32 57423.05 88888.00 2000-10-03 18:07:51.460 277 15659.10 654.44 57422.81 88888.00 2000-10-03 18:07:52.460 277 15658.97 654.69 57422.44 88888.00 2000-10-03 18:07:53.460 277 15659.10 654.69 57422.57 88888.00 2000-10-03 18:07:54.460 277 15659.10 654.69 57422.93 88888.00 2000-10-03 18:07:55.460 277 15659.49 654.82 57423.54 88888.00 2000-10-03 18:07:56.460 277 15658.97 654.07 57423.05 88888.00 2000-10-03 18:07:57.460 277 15658.97 654.32 57423.54 88888.00 2000-10-03 18:07:58.460 277 15659.10 653.95 57422.81 88888.00 2000-10-03 18:07:59.460 277 15658.71 654.20 57422.81 88888.00 2000-10-03 18:08:00.460 277 15658.19 653.70 57422.93 88888.00 2000-10-03 18:08:01.460 277 15658.84 654.44 57423.05 88888.00 2000-10-03 18:08:02.460 277 15658.06 654.69 57423.30 88888.00 2000-10-03 18:08:03.460 277 15658.32 653.95 57422.93 88888.00 2000-10-03 18:08:04.460 277 15658.71 653.08 57422.81 88888.00 2000-10-03 18:08:05.460 277 15658.45 653.70 57423.05 88888.00 2000-10-03 18:08:06.460 277 15658.19 654.07 57423.30 88888.00 2000-10-03 18:08:07.460 277 15658.71 654.44 57423.66 88888.00 2000-10-03 18:08:08.460 277 15658.71 653.58 57422.57 88888.00 2000-10-03 18:08:09.460 277 15658.06 653.33 57423.30 88888.00 2000-10-03 18:08:10.460 277 15658.32 653.70 57423.05 88888.00 2000-10-03 18:08:11.460 277 15658.06 653.58 57422.81 88888.00 2000-10-03 18:08:12.460 277 15657.80 653.58 57423.18 88888.00 2000-10-03 18:08:13.460 277 15657.54 653.82 57422.93 88888.00 2000-10-03 18:08:14.460 277 15657.93 653.20 57423.30 88888.00 2000-10-03 18:08:15.460 277 15657.80 653.70 57423.18 88888.00 2000-10-03 18:08:16.460 277 15657.41 653.58 57423.05 88888.00 2000-10-03 18:08:17.460 277 15656.76 653.82 57422.93 88888.00 2000-10-03 18:08:18.460 277 15657.93 653.33 57422.57 88888.00 2000-10-03 18:08:19.460 277 15657.02 653.08 57422.93 88888.00 2000-10-03 18:08:20.460 277 15657.02 653.08 57423.05 88888.00 2000-10-03 18:08:21.460 277 15657.02 652.96 57422.69 88888.00 2000-10-03 18:08:22.460 277 15656.76 653.95 57423.30 88888.00 2000-10-03 18:08:23.460 277 15657.54 652.96 57422.93 88888.00 2000-10-03 18:08:24.460 277 15657.02 652.83 57422.93 88888.00 2000-10-03 18:08:25.460 277 15657.67 653.08 57422.93 88888.00 2000-10-03 18:08:26.460 277 15657.54 652.83 57422.93 88888.00 2000-10-03 18:08:27.460 277 15656.76 652.71 57422.32 88888.00 2000-10-03 18:08:28.460 277 15657.67 653.08 57423.54 88888.00 2000-10-03 18:08:29.460 277 15657.15 653.08 57422.93 88888.00 2000-10-03 18:08:30.460 277 15657.15 653.08 57423.05 88888.00 2000-10-03 18:08:31.460 277 15657.28 652.83 57422.93 88888.00 2000-10-03 18:08:32.460 277 15657.02 653.08 57423.05 88888.00 2000-10-03 18:08:33.460 277 15656.76 652.83 57422.20 88888.00 2000-10-03 18:08:34.460 277 15656.89 653.45 57423.05 88888.00 2000-10-03 18:08:35.460 277 15656.50 653.08 57423.30 88888.00 2000-10-03 18:08:36.460 277 15656.63 652.71 57422.07 88888.00 2000-10-03 18:08:37.460 277 15658.06 653.70 57422.81 88888.00 2000-10-03 18:08:38.460 277 15657.02 653.08 57422.69 88888.00 2000-10-03 18:08:39.460 277 15657.67 653.70 57422.32 88888.00 2000-10-03 18:08:40.460 277 15658.06 653.45 57423.30 88888.00 2000-10-03 18:08:41.460 277 15656.76 653.70 57422.20 88888.00 2000-10-03 18:08:42.460 277 15657.28 653.70 57422.44 88888.00 2000-10-03 18:08:43.460 277 15656.89 653.82 57422.93 88888.00 2000-10-03 18:08:44.460 277 15657.54 653.70 57422.32 88888.00 2000-10-03 18:08:45.460 277 15657.80 653.20 57422.32 88888.00 2000-10-03 18:08:46.460 277 15657.28 652.96 57422.44 88888.00 2000-10-03 18:08:47.460 277 15657.15 653.70 57421.95 88888.00 2000-10-03 18:08:48.460 277 15658.45 652.59 57422.57 88888.00 2000-10-03 18:08:49.460 277 15657.41 653.33 57422.44 88888.00 2000-10-03 18:08:50.460 277 15657.02 653.08 57422.20 88888.00 2000-10-03 18:08:51.460 277 15656.63 652.83 57423.05 88888.00 2000-10-03 18:08:52.460 277 15657.02 653.08 57422.69 88888.00 2000-10-03 18:08:53.460 277 15657.15 652.83 57422.81 88888.00 2000-10-03 18:08:54.460 277 15657.15 653.45 57422.69 88888.00 2000-10-03 18:08:55.460 277 15656.76 653.20 57422.57 88888.00 2000-10-03 18:08:56.460 277 15657.15 653.45 57422.32 88888.00 2000-10-03 18:08:57.460 277 15656.50 653.45 57423.05 88888.00 2000-10-03 18:08:58.460 277 15657.41 653.70 57422.69 88888.00 2000-10-03 18:08:59.460 277 15657.02 654.07 57422.32 88888.00 2000-10-03 18:09:00.460 277 15657.02 653.58 57421.95 88888.00 2000-10-03 18:09:01.460 277 15657.41 653.82 57422.69 88888.00 2000-10-03 18:09:02.460 277 15656.89 653.95 57422.20 88888.00 2000-10-03 18:09:03.460 277 15656.76 653.58 57422.81 88888.00 2000-10-03 18:09:04.460 277 15657.67 653.45 57422.44 88888.00 2000-10-03 18:09:05.460 277 15657.28 653.08 57423.18 88888.00 2000-10-03 18:09:06.460 277 15657.67 653.45 57422.81 88888.00 2000-10-03 18:09:07.460 277 15656.76 653.33 57422.57 88888.00 2000-10-03 18:09:08.460 277 15657.02 653.45 57422.93 88888.00 2000-10-03 18:09:09.460 277 15657.02 653.58 57423.18 88888.00 2000-10-03 18:09:10.460 277 15657.28 653.20 57423.05 88888.00 2000-10-03 18:09:11.460 277 15656.63 653.95 57423.05 88888.00 2000-10-03 18:09:12.460 277 15656.63 653.95 57422.69 88888.00 2000-10-03 18:09:13.460 277 15657.41 653.70 57422.69 88888.00 2000-10-03 18:09:14.460 277 15656.63 653.70 57422.69 88888.00 2000-10-03 18:09:15.460 277 15656.89 654.07 57422.32 88888.00 2000-10-03 18:09:16.460 277 15656.63 653.20 57423.05 88888.00 2000-10-03 18:09:17.460 277 15657.67 654.32 57422.81 88888.00 2000-10-03 18:09:18.460 277 15657.02 653.58 57422.93 88888.00 2000-10-03 18:09:19.460 277 15657.02 653.08 57422.93 88888.00 2000-10-03 18:09:20.460 277 15656.63 653.82 57422.57 88888.00 2000-10-03 18:09:21.460 277 15656.76 653.45 57421.95 88888.00 2000-10-03 18:09:22.460 277 15656.50 653.82 57423.05 88888.00 2000-10-03 18:09:23.460 277 15655.98 654.07 57422.20 88888.00 2000-10-03 18:09:24.460 277 15656.37 654.20 57422.93 88888.00 2000-10-03 18:09:25.460 277 15655.85 654.44 57422.69 88888.00 2000-10-03 18:09:26.460 277 15656.37 653.95 57422.69 88888.00 2000-10-03 18:09:27.460 277 15656.63 654.44 57421.71 88888.00 2000-10-03 18:09:28.460 277 15656.37 655.06 57422.57 88888.00 2000-10-03 18:09:29.460 277 15656.63 654.57 57422.57 88888.00 2000-10-03 18:09:30.460 277 15656.89 654.82 57421.95 88888.00 2000-10-03 18:09:31.460 277 15656.50 655.06 57421.95 88888.00 2000-10-03 18:09:32.460 277 15656.89 654.82 57421.71 88888.00 2000-10-03 18:09:33.460 277 15656.24 655.56 57422.81 88888.00 2000-10-03 18:09:34.460 277 15656.63 655.19 57422.07 88888.00 2000-10-03 18:09:35.460 277 15656.37 655.43 57421.46 88888.00 2000-10-03 18:09:36.460 277 15656.24 655.06 57422.20 88888.00 2000-10-03 18:09:37.460 277 15656.76 655.06 57422.20 88888.00 2000-10-03 18:09:38.460 277 15655.98 655.19 57422.20 88888.00 2000-10-03 18:09:39.460 277 15656.37 655.43 57422.81 88888.00 2000-10-03 18:09:40.460 277 15655.46 655.43 57422.32 88888.00 2000-10-03 18:09:41.460 277 15657.02 655.68 57422.81 88888.00 2000-10-03 18:09:42.460 277 15656.63 655.81 57422.20 88888.00 2000-10-03 18:09:43.460 277 15656.76 655.56 57422.32 88888.00 2000-10-03 18:09:44.460 277 15656.50 655.06 57422.44 88888.00 2000-10-03 18:09:45.460 277 15656.50 655.43 57422.44 88888.00 2000-10-03 18:09:46.460 277 15656.24 655.43 57422.57 88888.00 2000-10-03 18:09:47.460 277 15655.98 655.56 57422.57 88888.00 2000-10-03 18:09:48.460 277 15655.46 654.94 57422.69 88888.00 2000-10-03 18:09:49.460 277 15656.24 655.19 57422.44 88888.00 2000-10-03 18:09:50.460 277 15656.24 654.94 57422.44 88888.00 2000-10-03 18:09:51.460 277 15656.50 654.94 57422.44 88888.00 2000-10-03 18:09:52.460 277 15656.24 655.19 57422.81 88888.00 2000-10-03 18:09:53.460 277 15656.11 655.06 57423.05 88888.00 2000-10-03 18:09:54.460 277 15656.76 654.69 57423.05 88888.00 2000-10-03 18:09:55.460 277 15656.76 655.31 57422.57 88888.00 2000-10-03 18:09:56.460 277 15656.63 655.06 57422.57 88888.00 2000-10-03 18:09:57.460 277 15656.50 654.44 57422.44 88888.00 2000-10-03 18:09:58.460 277 15656.50 655.31 57422.44 88888.00 2000-10-03 18:09:59.460 277 15656.37 654.69 57422.57 88888.00 2000-10-03 18:10:00.460 277 15655.85 655.31 57422.69 88888.00 2000-10-03 18:10:01.460 277 15656.11 655.06 57422.57 88888.00 2000-10-03 18:10:02.460 277 15655.98 655.31 57422.32 88888.00 2000-10-03 18:10:03.460 277 15656.11 654.69 57422.32 88888.00 2000-10-03 18:10:04.460 277 15656.76 655.19 57422.69 88888.00 2000-10-03 18:10:05.460 277 15657.02 655.19 57422.57 88888.00 2000-10-03 18:10:06.460 277 15656.76 655.06 57422.81 88888.00 2000-10-03 18:10:07.460 277 15656.76 655.43 57422.32 88888.00 2000-10-03 18:10:08.460 277 15658.06 655.31 57422.57 88888.00 2000-10-03 18:10:09.460 277 15657.15 656.05 57422.57 88888.00 2000-10-03 18:10:10.460 277 15657.15 655.31 57422.44 88888.00 2000-10-03 18:10:11.460 277 15656.63 655.93 57422.57 88888.00 2000-10-03 18:10:12.460 277 15656.76 655.68 57422.57 88888.00 2000-10-03 18:10:13.460 277 15656.37 655.81 57422.32 88888.00 2000-10-03 18:10:14.460 277 15657.02 655.31 57421.83 88888.00 2000-10-03 18:10:15.460 277 15656.63 655.81 57422.69 88888.00 2000-10-03 18:10:16.460 277 15656.11 655.56 57422.57 88888.00 2000-10-03 18:10:17.460 277 15656.76 655.56 57422.57 88888.00 2000-10-03 18:10:18.460 277 15656.76 655.43 57422.93 88888.00 2000-10-03 18:10:19.460 277 15657.54 656.05 57423.05 88888.00 2000-10-03 18:10:20.460 277 15657.54 655.56 57422.57 88888.00 2000-10-03 18:10:21.460 277 15657.28 655.93 57422.07 88888.00 2000-10-03 18:10:22.460 277 15657.02 655.56 57422.20 88888.00 2000-10-03 18:10:23.460 277 15656.89 655.81 57423.18 88888.00 2000-10-03 18:10:24.460 277 15657.15 655.68 57422.57 88888.00 2000-10-03 18:10:25.460 277 15657.28 656.55 57422.93 88888.00 2000-10-03 18:10:26.460 277 15657.15 656.43 57422.69 88888.00 2000-10-03 18:10:27.460 277 15657.54 656.30 57422.44 88888.00 2000-10-03 18:10:28.460 277 15657.54 656.80 57422.81 88888.00 2000-10-03 18:10:29.460 277 15657.54 656.55 57422.32 88888.00 2000-10-03 18:10:30.460 277 15657.15 656.18 57422.93 88888.00 2000-10-03 18:10:31.460 277 15657.15 656.43 57423.18 88888.00 2000-10-03 18:10:32.460 277 15657.80 656.18 57422.44 88888.00 2000-10-03 18:10:33.460 277 15657.54 656.05 57422.07 88888.00 2000-10-03 18:10:34.460 277 15657.67 656.30 57423.30 88888.00 2000-10-03 18:10:35.460 277 15657.41 656.18 57422.69 88888.00 2000-10-03 18:10:36.460 277 15657.02 655.81 57422.57 88888.00 2000-10-03 18:10:37.460 277 15657.41 655.68 57423.54 88888.00 2000-10-03 18:10:38.460 277 15657.67 655.56 57423.42 88888.00 2000-10-03 18:10:39.460 277 15656.63 655.43 57423.05 88888.00 2000-10-03 18:10:40.460 277 15657.28 655.43 57423.18 88888.00 2000-10-03 18:10:41.460 277 15657.28 656.05 57422.57 88888.00 2000-10-03 18:10:42.460 277 15656.89 655.06 57423.42 88888.00 2000-10-03 18:10:43.460 277 15657.28 656.43 57423.30 88888.00 2000-10-03 18:10:44.460 277 15657.41 655.43 57423.18 88888.00 2000-10-03 18:10:45.460 277 15656.76 656.05 57423.30 88888.00 2000-10-03 18:10:46.460 277 15656.76 656.05 57422.69 88888.00 2000-10-03 18:10:47.460 277 15656.63 656.18 57423.42 88888.00 2000-10-03 18:10:48.460 277 15657.67 655.68 57423.30 88888.00 2000-10-03 18:10:49.460 277 15657.28 656.18 57423.79 88888.00 2000-10-03 18:10:50.460 277 15656.63 656.55 57423.30 88888.00 2000-10-03 18:10:51.460 277 15657.28 655.68 57423.30 88888.00 2000-10-03 18:10:52.460 277 15657.67 656.30 57423.42 88888.00 2000-10-03 18:10:53.460 277 15657.02 656.18 57423.18 88888.00 2000-10-03 18:10:54.460 277 15657.15 656.67 57423.30 88888.00 2000-10-03 18:10:55.460 277 15657.02 656.67 57423.05 88888.00 2000-10-03 18:10:56.460 277 15657.80 656.05 57423.66 88888.00 2000-10-03 18:10:57.460 277 15657.02 656.18 57422.32 88888.00 2000-10-03 18:10:58.460 277 15657.67 656.43 57423.79 88888.00 2000-10-03 18:10:59.460 277 15656.76 656.80 57423.42 88888.00 2000-10-03 18:11:00.460 277 15657.93 657.04 57423.30 88888.00 2000-10-03 18:11:01.460 277 15657.54 656.43 57422.93 88888.00 2000-10-03 18:11:02.460 277 15657.41 656.43 57422.93 88888.00 2000-10-03 18:11:03.460 277 15657.41 656.43 57423.54 88888.00 2000-10-03 18:11:04.460 277 15657.54 656.43 57422.93 88888.00 2000-10-03 18:11:05.460 277 15657.54 656.55 57422.81 88888.00 2000-10-03 18:11:06.460 277 15657.15 656.05 57423.05 88888.00 2000-10-03 18:11:07.460 277 15657.41 656.80 57423.30 88888.00 2000-10-03 18:11:08.460 277 15658.06 656.30 57423.42 88888.00 2000-10-03 18:11:09.460 277 15657.80 656.43 57423.30 88888.00 2000-10-03 18:11:10.460 277 15656.63 656.30 57423.54 88888.00 2000-10-03 18:11:11.460 277 15657.67 656.30 57423.79 88888.00 2000-10-03 18:11:12.460 277 15656.89 655.93 57423.30 88888.00 2000-10-03 18:11:13.460 277 15657.15 656.92 57423.79 88888.00 2000-10-03 18:11:14.460 277 15656.76 657.29 57423.91 88888.00 2000-10-03 18:11:15.460 277 15656.89 657.29 57423.30 88888.00 2000-10-03 18:11:16.460 277 15657.80 656.43 57423.05 88888.00 2000-10-03 18:11:17.460 277 15657.93 656.55 57423.66 88888.00 2000-10-03 18:11:18.460 277 15658.32 657.04 57423.18 88888.00 2000-10-03 18:11:19.460 277 15657.28 656.55 57423.30 88888.00 2000-10-03 18:11:20.460 277 15657.41 656.80 57423.42 88888.00 2000-10-03 18:11:21.460 277 15657.93 656.80 57422.81 88888.00 2000-10-03 18:11:22.460 277 15657.67 656.80 57423.54 88888.00 2000-10-03 18:11:23.460 277 15657.28 656.43 57423.54 88888.00 2000-10-03 18:11:24.460 277 15657.54 656.80 57423.18 88888.00 2000-10-03 18:11:25.460 277 15657.93 656.55 57423.91 88888.00 2000-10-03 18:11:26.460 277 15657.67 656.43 57423.18 88888.00 2000-10-03 18:11:27.460 277 15657.93 657.17 57424.15 88888.00 2000-10-03 18:11:28.460 277 15657.80 657.17 57423.54 88888.00 2000-10-03 18:11:29.460 277 15658.32 656.92 57423.54 88888.00 2000-10-03 18:11:30.460 277 15657.15 656.67 57423.91 88888.00 2000-10-03 18:11:31.460 277 15658.45 656.30 57423.42 88888.00 2000-10-03 18:11:32.460 277 15657.54 656.67 57423.18 88888.00 2000-10-03 18:11:33.460 277 15657.54 656.18 57423.66 88888.00 2000-10-03 18:11:34.460 277 15657.67 656.43 57424.15 88888.00 2000-10-03 18:11:35.460 277 15657.02 656.30 57423.91 88888.00 2000-10-03 18:11:36.460 277 15657.93 655.93 57422.93 88888.00 2000-10-03 18:11:37.460 277 15657.41 656.55 57423.30 88888.00 2000-10-03 18:11:38.460 277 15657.80 656.05 57423.42 88888.00 2000-10-03 18:11:39.460 277 15657.54 656.67 57422.07 88888.00 2000-10-03 18:11:40.460 277 15657.28 655.93 57423.42 88888.00 2000-10-03 18:11:41.460 277 15658.06 656.30 57422.69 88888.00 2000-10-03 18:11:42.460 277 15657.54 656.30 57423.42 88888.00 2000-10-03 18:11:43.460 277 15657.28 655.81 57423.05 88888.00 2000-10-03 18:11:44.460 277 15657.54 655.43 57422.81 88888.00 2000-10-03 18:11:45.460 277 15657.41 655.93 57423.66 88888.00 2000-10-03 18:11:46.460 277 15657.02 656.55 57423.54 88888.00 2000-10-03 18:11:47.460 277 15657.15 655.68 57423.79 88888.00 2000-10-03 18:11:48.460 277 15656.89 655.56 57422.81 88888.00 2000-10-03 18:11:49.460 277 15656.76 655.81 57422.69 88888.00 2000-10-03 18:11:50.460 277 15656.37 656.43 57422.69 88888.00 2000-10-03 18:11:51.460 277 15656.50 655.56 57423.18 88888.00 2000-10-03 18:11:52.460 277 15656.76 655.68 57423.79 88888.00 2000-10-03 18:11:53.460 277 15657.02 654.82 57423.18 88888.00 2000-10-03 18:11:54.460 277 15656.76 654.94 57423.30 88888.00 2000-10-03 18:11:55.460 277 15656.63 655.06 57423.05 88888.00 2000-10-03 18:11:56.460 277 15656.50 655.43 57422.93 88888.00 2000-10-03 18:11:57.460 277 15656.76 655.68 57423.18 88888.00 2000-10-03 18:11:58.460 277 15656.50 655.43 57423.18 88888.00 2000-10-03 18:11:59.460 277 15656.89 655.31 57422.57 88888.00 2000-10-03 18:12:00.460 277 15657.28 655.56 57423.30 88888.00 2000-10-03 18:12:01.460 277 15656.89 654.82 57422.20 88888.00 2000-10-03 18:12:02.460 277 15656.63 655.31 57422.69 88888.00 2000-10-03 18:12:03.460 277 15657.15 655.19 57423.30 88888.00 2000-10-03 18:12:04.460 277 15656.76 655.19 57423.05 88888.00 2000-10-03 18:12:05.460 277 15657.28 655.31 57423.79 88888.00 2000-10-03 18:12:06.460 277 15657.02 655.06 57423.30 88888.00 2000-10-03 18:12:07.460 277 15657.28 654.69 57423.05 88888.00 2000-10-03 18:12:08.460 277 15656.89 655.06 57422.69 88888.00 2000-10-03 18:12:09.460 277 15657.67 654.82 57422.93 88888.00 2000-10-03 18:12:10.460 277 15657.80 654.69 57423.18 88888.00 2000-10-03 18:12:11.460 277 15656.63 655.06 57422.81 88888.00 2000-10-03 18:12:12.460 277 15657.67 655.06 57422.93 88888.00 2000-10-03 18:12:13.460 277 15657.02 654.32 57422.44 88888.00 2000-10-03 18:12:14.460 277 15657.28 654.20 57422.81 88888.00 2000-10-03 18:12:15.460 277 15657.54 654.94 57422.32 88888.00 2000-10-03 18:12:16.460 277 15658.45 654.69 57422.57 88888.00 2000-10-03 18:12:17.460 277 15657.93 654.44 57422.81 88888.00 2000-10-03 18:12:18.460 277 15658.06 654.82 57423.18 88888.00 2000-10-03 18:12:19.460 277 15658.06 654.69 57422.44 88888.00 2000-10-03 18:12:20.460 277 15658.45 654.07 57422.07 88888.00 2000-10-03 18:12:21.460 277 15658.58 654.82 57421.95 88888.00 2000-10-03 18:12:22.460 277 15657.41 654.57 57422.44 88888.00 2000-10-03 18:12:23.460 277 15658.84 654.20 57421.71 88888.00 2000-10-03 18:12:24.460 277 15657.67 654.69 57422.69 88888.00 2000-10-03 18:12:25.460 277 15658.84 654.32 57422.69 88888.00 2000-10-03 18:12:26.460 277 15658.58 654.57 57421.71 88888.00 2000-10-03 18:12:27.460 277 15657.93 654.57 57421.83 88888.00 2000-10-03 18:12:28.460 277 15658.84 654.69 57422.81 88888.00 2000-10-03 18:12:29.460 277 15658.71 654.32 57422.69 88888.00 2000-10-03 18:12:30.460 277 15658.06 653.95 57421.95 88888.00 2000-10-03 18:12:31.460 277 15658.06 654.57 57422.57 88888.00 2000-10-03 18:12:32.460 277 15658.19 653.70 57422.32 88888.00 2000-10-03 18:12:33.460 277 15657.80 653.70 57422.81 88888.00 2000-10-03 18:12:34.460 277 15658.19 653.58 57423.05 88888.00 2000-10-03 18:12:35.460 277 15658.19 653.45 57422.81 88888.00 2000-10-03 18:12:36.460 277 15658.58 653.82 57422.07 88888.00 2000-10-03 18:12:37.460 277 15658.32 653.95 57422.44 88888.00 2000-10-03 18:12:38.460 277 15658.45 653.33 57422.20 88888.00 2000-10-03 18:12:39.460 277 15657.80 653.82 57422.57 88888.00 2000-10-03 18:12:40.460 277 15657.80 654.32 57421.83 88888.00 2000-10-03 18:12:41.460 277 15658.71 653.08 57421.71 88888.00 2000-10-03 18:12:42.460 277 15658.19 653.20 57422.20 88888.00 2000-10-03 18:12:43.460 277 15658.84 652.83 57422.20 88888.00 2000-10-03 18:12:44.460 277 15658.71 652.96 57422.20 88888.00 2000-10-03 18:12:45.460 277 15658.45 652.83 57421.71 88888.00 2000-10-03 18:12:46.460 277 15658.45 653.33 57422.93 88888.00 2000-10-03 18:12:47.460 277 15657.93 653.08 57422.57 88888.00 2000-10-03 18:12:48.460 277 15658.06 652.83 57421.83 88888.00 2000-10-03 18:12:49.460 277 15658.19 652.59 57422.20 88888.00 2000-10-03 18:12:50.460 277 15658.45 652.96 57422.20 88888.00 2000-10-03 18:12:51.460 277 15658.32 653.08 57422.57 88888.00 2000-10-03 18:12:52.460 277 15657.93 653.58 57422.32 88888.00 2000-10-03 18:12:53.460 277 15658.45 652.71 57422.07 88888.00 2000-10-03 18:12:54.460 277 15658.97 653.20 57422.07 88888.00 2000-10-03 18:12:55.460 277 15658.32 653.70 57422.44 88888.00 2000-10-03 18:12:56.460 277 15657.67 652.71 57422.07 88888.00 2000-10-03 18:12:57.460 277 15659.10 653.82 57422.20 88888.00 2000-10-03 18:12:58.460 277 15658.71 653.82 57421.46 88888.00 2000-10-03 18:12:59.460 277 15659.36 653.33 57421.95 88888.00 2000-10-03 18:13:00.460 277 15658.58 653.58 57422.32 88888.00 2000-10-03 18:13:01.460 277 15659.36 653.20 57421.46 88888.00 2000-10-03 18:13:02.460 277 15659.49 653.20 57422.32 88888.00 2000-10-03 18:13:03.460 277 15659.62 653.33 57422.20 88888.00 2000-10-03 18:13:04.460 277 15659.88 653.20 57421.59 88888.00 2000-10-03 18:13:05.460 277 15659.62 653.45 57421.46 88888.00 2000-10-03 18:13:06.460 277 15659.10 653.70 57421.59 88888.00 2000-10-03 18:13:07.460 277 15659.62 653.95 57422.07 88888.00 2000-10-03 18:13:08.460 277 15659.62 653.45 57421.59 88888.00 2000-10-03 18:13:09.460 277 15659.36 653.20 57422.32 88888.00 2000-10-03 18:13:10.460 277 15659.10 653.45 57422.07 88888.00 2000-10-03 18:13:11.460 277 15658.97 653.58 57421.83 88888.00 2000-10-03 18:13:12.460 277 15659.23 653.45 57421.83 88888.00 2000-10-03 18:13:13.460 277 15659.36 653.70 57421.95 88888.00 2000-10-03 18:13:14.460 277 15659.10 653.95 57422.32 88888.00 2000-10-03 18:13:15.460 277 15658.97 654.32 57421.83 88888.00 2000-10-03 18:13:16.460 277 15659.49 654.07 57422.07 88888.00 2000-10-03 18:13:17.460 277 15658.84 654.57 57421.95 88888.00 2000-10-03 18:13:18.460 277 15659.36 654.20 57421.71 88888.00 2000-10-03 18:13:19.460 277 15658.71 654.07 57421.83 88888.00 2000-10-03 18:13:20.460 277 15659.23 654.94 57421.95 88888.00 2000-10-03 18:13:21.460 277 15659.49 653.95 57422.07 88888.00 2000-10-03 18:13:22.460 277 15659.23 653.95 57421.95 88888.00 2000-10-03 18:13:23.460 277 15659.23 652.83 57421.71 88888.00 2000-10-03 18:13:24.460 277 15658.45 653.95 57422.07 88888.00 2000-10-03 18:13:25.460 277 15658.45 654.32 57422.07 88888.00 2000-10-03 18:13:26.460 277 15658.71 653.95 57422.44 88888.00 2000-10-03 18:13:27.460 277 15658.84 653.58 57422.20 88888.00 2000-10-03 18:13:28.460 277 15658.19 653.70 57421.46 88888.00 2000-10-03 18:13:29.460 277 15659.62 654.07 57421.22 88888.00 2000-10-03 18:13:30.460 277 15659.62 654.44 57421.95 88888.00 2000-10-03 18:13:31.460 277 15659.23 654.32 57421.34 88888.00 2000-10-03 18:13:32.460 277 15659.62 654.20 57421.95 88888.00 2000-10-03 18:13:33.460 277 15658.84 654.69 57421.59 88888.00 2000-10-03 18:13:34.460 277 15659.62 655.06 57422.32 88888.00 2000-10-03 18:13:35.460 277 15658.97 655.06 57421.71 88888.00 2000-10-03 18:13:36.460 277 15659.23 654.69 57421.95 88888.00 2000-10-03 18:13:37.460 277 15659.23 654.69 57421.95 88888.00 2000-10-03 18:13:38.460 277 15660.01 654.44 57422.07 88888.00 2000-10-03 18:13:39.460 277 15659.23 655.56 57421.95 88888.00 2000-10-03 18:13:40.460 277 15659.10 655.56 57421.46 88888.00 2000-10-03 18:13:41.460 277 15658.19 655.19 57421.83 88888.00 2000-10-03 18:13:42.460 277 15658.97 656.05 57421.83 88888.00 2000-10-03 18:13:43.460 277 15658.84 655.68 57421.95 88888.00 2000-10-03 18:13:44.460 277 15659.23 655.31 57421.83 88888.00 2000-10-03 18:13:45.460 277 15658.45 655.93 57421.83 88888.00 2000-10-03 18:13:46.460 277 15658.32 655.06 57422.07 88888.00 2000-10-03 18:13:47.460 277 15658.97 656.43 57421.46 88888.00 2000-10-03 18:13:48.460 277 15658.45 656.18 57421.22 88888.00 2000-10-03 18:13:49.460 277 15658.71 655.93 57421.59 88888.00 2000-10-03 18:13:50.460 277 15658.58 656.05 57421.71 88888.00 2000-10-03 18:13:51.460 277 15658.45 656.18 57421.71 88888.00 2000-10-03 18:13:52.460 277 15657.54 656.18 57421.10 88888.00 2000-10-03 18:13:53.460 277 15658.19 656.05 57422.20 88888.00 2000-10-03 18:13:54.460 277 15657.54 656.30 57421.59 88888.00 2000-10-03 18:13:55.460 277 15657.67 655.93 57421.71 88888.00 2000-10-03 18:13:56.460 277 15658.19 655.93 57422.20 88888.00 2000-10-03 18:13:57.460 277 15657.80 656.30 57421.71 88888.00 2000-10-03 18:13:58.460 277 15658.32 656.67 57421.59 88888.00 2000-10-03 18:13:59.460 277 15657.67 656.80 57421.71 88888.00 2000-10-03 18:14:00.460 277 15657.67 656.43 57421.34 88888.00 2000-10-03 18:14:01.460 277 15658.19 656.05 57421.34 88888.00 2000-10-03 18:14:02.460 277 15658.45 656.05 57421.83 88888.00 2000-10-03 18:14:03.460 277 15658.19 656.43 57421.34 88888.00 2000-10-03 18:14:04.460 277 15658.32 656.18 57421.46 88888.00 2000-10-03 18:14:05.460 277 15657.54 656.18 57421.10 88888.00 2000-10-03 18:14:06.460 277 15657.93 656.92 57421.59 88888.00 2000-10-03 18:14:07.460 277 15657.67 656.18 57421.34 88888.00 2000-10-03 18:14:08.460 277 15658.19 656.30 57421.22 88888.00 2000-10-03 18:14:09.460 277 15658.19 656.05 57422.07 88888.00 2000-10-03 18:14:10.460 277 15657.93 656.18 57421.95 88888.00 2000-10-03 18:14:11.460 277 15657.41 656.55 57422.07 88888.00 2000-10-03 18:14:12.460 277 15657.54 655.31 57421.71 88888.00 2000-10-03 18:14:13.460 277 15657.80 656.18 57421.46 88888.00 2000-10-03 18:14:14.460 277 15657.80 655.81 57421.59 88888.00 2000-10-03 18:14:15.460 277 15657.15 656.18 57421.95 88888.00 2000-10-03 18:14:16.460 277 15656.50 656.30 57421.59 88888.00 2000-10-03 18:14:17.460 277 15656.89 656.55 57421.34 88888.00 2000-10-03 18:14:18.460 277 15657.54 656.43 57421.59 88888.00 2000-10-03 18:14:19.460 277 15656.89 656.92 57420.85 88888.00 2000-10-03 18:14:20.460 277 15656.89 656.43 57421.83 88888.00 2000-10-03 18:14:21.460 277 15656.50 656.43 57421.59 88888.00 2000-10-03 18:14:22.460 277 15657.54 656.67 57420.98 88888.00 2000-10-03 18:14:23.460 277 15656.63 656.55 57421.34 88888.00 2000-10-03 18:14:24.460 277 15657.28 656.43 57420.98 88888.00 2000-10-03 18:14:25.460 277 15656.24 657.17 57421.83 88888.00 2000-10-03 18:14:26.460 277 15656.89 656.67 57421.71 88888.00 2000-10-03 18:14:27.460 277 15656.63 655.81 57421.46 88888.00 2000-10-03 18:14:28.460 277 15656.50 657.04 57421.59 88888.00 2000-10-03 18:14:29.460 277 15656.37 656.43 57421.22 88888.00 2000-10-03 18:14:30.460 277 15655.98 657.04 57420.85 88888.00 2000-10-03 18:14:31.460 277 15656.50 657.17 57421.59 88888.00 2000-10-03 18:14:32.460 277 15656.24 657.04 57421.46 88888.00 2000-10-03 18:14:33.460 277 15655.98 656.92 57420.73 88888.00 2000-10-03 18:14:34.460 277 15655.72 657.29 57421.22 88888.00 2000-10-03 18:14:35.460 277 15656.24 657.29 57420.98 88888.00 2000-10-03 18:14:36.460 277 15655.98 656.67 57421.46 88888.00 2000-10-03 18:14:37.460 277 15656.37 657.54 57421.34 88888.00 2000-10-03 18:14:38.460 277 15656.11 657.79 57420.98 88888.00 2000-10-03 18:14:39.460 277 15656.11 656.43 57421.59 88888.00 2000-10-03 18:14:40.460 277 15656.50 657.17 57421.34 88888.00 2000-10-03 18:14:41.460 277 15656.50 657.54 57421.59 88888.00 2000-10-03 18:14:42.460 277 15656.24 657.54 57421.71 88888.00 2000-10-03 18:14:43.460 277 15656.24 657.17 57420.85 88888.00 2000-10-03 18:14:44.460 277 15656.50 657.66 57420.48 88888.00 2000-10-03 18:14:45.460 277 15657.02 656.92 57421.22 88888.00 2000-10-03 18:14:46.460 277 15656.37 657.42 57420.98 88888.00 2000-10-03 18:14:47.460 277 15656.50 657.29 57420.85 88888.00 2000-10-03 18:14:48.460 277 15656.76 657.17 57421.22 88888.00 2000-10-03 18:14:49.460 277 15657.02 657.29 57421.10 88888.00 2000-10-03 18:14:50.460 277 15656.24 656.67 57421.22 88888.00 2000-10-03 18:14:51.460 277 15656.76 656.92 57421.34 88888.00 2000-10-03 18:14:52.460 277 15656.63 657.42 57421.34 88888.00 2000-10-03 18:14:53.460 277 15656.50 657.17 57421.59 88888.00 2000-10-03 18:14:54.460 277 15657.80 656.43 57420.98 88888.00 2000-10-03 18:14:55.460 277 15656.89 656.67 57421.59 88888.00 2000-10-03 18:14:56.460 277 15657.15 657.54 57421.59 88888.00 2000-10-03 18:14:57.460 277 15657.41 656.43 57421.34 88888.00 2000-10-03 18:14:58.460 277 15657.15 656.80 57421.59 88888.00 2000-10-03 18:14:59.460 277 15657.67 656.55 57421.22 88888.00 2000-10-03 18:15:00.460 277 15657.67 657.29 57420.73 88888.00 2000-10-03 18:15:01.460 277 15658.19 656.80 57421.59 88888.00 2000-10-03 18:15:02.460 277 15657.15 657.54 57421.46 88888.00 2000-10-03 18:15:03.460 277 15658.19 656.55 57422.07 88888.00 2000-10-03 18:15:04.460 277 15657.80 656.92 57421.34 88888.00 2000-10-03 18:15:05.460 277 15658.84 656.43 57421.95 88888.00 2000-10-03 18:15:06.460 277 15658.32 657.04 57422.07 88888.00 2000-10-03 18:15:07.460 277 15658.19 657.29 57421.83 88888.00 2000-10-03 18:15:08.460 277 15658.58 656.30 57421.95 88888.00 2000-10-03 18:15:09.460 277 15658.45 656.43 57421.83 88888.00 2000-10-03 18:15:10.460 277 15658.97 656.80 57422.07 88888.00 2000-10-03 18:15:11.460 277 15658.97 656.43 57422.44 88888.00 2000-10-03 18:15:12.460 277 15658.32 656.18 57422.20 88888.00 2000-10-03 18:15:13.460 277 15658.71 656.18 57422.32 88888.00 2000-10-03 18:15:14.460 277 15658.06 656.67 57422.07 88888.00 2000-10-03 18:15:15.460 277 15658.58 656.18 57421.83 88888.00 2000-10-03 18:15:16.460 277 15658.45 656.18 57422.20 88888.00 2000-10-03 18:15:17.460 277 15659.23 656.43 57422.20 88888.00 2000-10-03 18:15:18.460 277 15658.32 656.80 57421.71 88888.00 2000-10-03 18:15:19.460 277 15659.36 656.30 57421.95 88888.00 2000-10-03 18:15:20.460 277 15658.32 655.93 57422.07 88888.00 2000-10-03 18:15:21.460 277 15658.84 656.30 57422.44 88888.00 2000-10-03 18:15:22.460 277 15658.19 656.43 57422.20 88888.00 2000-10-03 18:15:23.460 277 15658.84 656.05 57422.57 88888.00 2000-10-03 18:15:24.460 277 15659.10 655.81 57422.57 88888.00 2000-10-03 18:15:25.460 277 15659.23 656.30 57422.20 88888.00 2000-10-03 18:15:26.460 277 15658.97 656.30 57422.57 88888.00 2000-10-03 18:15:27.460 277 15658.58 655.81 57422.93 88888.00 2000-10-03 18:15:28.460 277 15658.32 656.30 57422.57 88888.00 2000-10-03 18:15:29.460 277 15659.10 656.67 57422.44 88888.00 2000-10-03 18:15:30.460 277 15658.71 655.43 57422.69 88888.00 2000-10-03 18:15:31.460 277 15657.41 655.93 57423.05 88888.00 2000-10-03 18:15:32.460 277 15658.06 655.43 57422.44 88888.00 2000-10-03 18:15:33.460 277 15658.45 655.56 57422.69 88888.00 2000-10-03 18:15:34.460 277 15658.32 655.43 57422.57 88888.00 2000-10-03 18:15:35.460 277 15657.28 655.43 57423.30 88888.00 2000-10-03 18:15:36.460 277 15658.32 655.19 57422.57 88888.00 2000-10-03 18:15:37.460 277 15657.02 655.81 57422.69 88888.00 2000-10-03 18:15:38.460 277 15657.80 656.05 57422.07 88888.00 2000-10-03 18:15:39.460 277 15657.54 656.18 57422.93 88888.00 2000-10-03 18:15:40.460 277 15656.89 655.68 57422.69 88888.00 2000-10-03 18:15:41.460 277 15657.28 655.93 57422.07 88888.00 2000-10-03 18:15:42.460 277 15657.02 655.56 57422.57 88888.00 2000-10-03 18:15:43.460 277 15657.02 656.43 57423.05 88888.00 2000-10-03 18:15:44.460 277 15656.89 655.81 57422.44 88888.00 2000-10-03 18:15:45.460 277 15656.89 655.81 57422.44 88888.00 2000-10-03 18:15:46.460 277 15657.28 656.05 57422.57 88888.00 2000-10-03 18:15:47.460 277 15656.63 655.68 57423.18 88888.00 2000-10-03 18:15:48.460 277 15656.63 655.56 57422.57 88888.00 2000-10-03 18:15:49.460 277 15655.98 655.19 57423.05 88888.00 2000-10-03 18:15:50.460 277 15657.02 656.05 57422.81 88888.00 2000-10-03 18:15:51.460 277 15656.89 655.06 57422.44 88888.00 2000-10-03 18:15:52.460 277 15656.37 655.93 57422.57 88888.00 2000-10-03 18:15:53.460 277 15656.50 655.31 57422.69 88888.00 2000-10-03 18:15:54.460 277 15656.50 655.81 57422.69 88888.00 2000-10-03 18:15:55.460 277 15655.98 655.19 57423.42 88888.00 2000-10-03 18:15:56.460 277 15656.37 655.31 57422.69 88888.00 2000-10-03 18:15:57.460 277 15656.50 655.68 57422.81 88888.00 2000-10-03 18:15:58.460 277 15656.24 655.56 57422.93 88888.00 2000-10-03 18:15:59.460 277 15656.37 654.69 57422.57 88888.00 2000-10-03 18:16:00.460 277 15655.59 654.82 57422.57 88888.00 2000-10-03 18:16:01.460 277 15656.11 655.56 57423.42 88888.00 2000-10-03 18:16:02.460 277 15655.98 655.68 57422.93 88888.00 2000-10-03 18:16:03.460 277 15655.85 655.81 57422.69 88888.00 2000-10-03 18:16:04.460 277 15655.72 655.31 57422.69 88888.00 2000-10-03 18:16:05.460 277 15655.85 654.94 57423.42 88888.00 2000-10-03 18:16:06.460 277 15655.72 654.94 57422.32 88888.00 2000-10-03 18:16:07.460 277 15655.20 655.31 57422.20 88888.00 2000-10-03 18:16:08.460 277 15655.46 654.20 57422.69 88888.00 2000-10-03 18:16:09.460 277 15655.72 654.94 57422.32 88888.00 2000-10-03 18:16:10.460 277 15655.20 655.06 57422.20 88888.00 2000-10-03 18:16:11.460 277 15655.07 655.19 57423.05 88888.00 2000-10-03 18:16:12.460 277 15654.68 655.06 57422.81 88888.00 2000-10-03 18:16:13.460 277 15654.55 655.43 57422.69 88888.00 2000-10-03 18:16:14.460 277 15654.68 655.68 57423.18 88888.00 2000-10-03 18:16:15.460 277 15654.16 655.06 57422.69 88888.00 2000-10-03 18:16:16.460 277 15654.68 655.06 57423.18 88888.00 2000-10-03 18:16:17.460 277 15654.55 654.94 57423.30 88888.00 2000-10-03 18:16:18.460 277 15654.55 655.81 57423.18 88888.00 2000-10-03 18:16:19.460 277 15654.16 655.43 57422.81 88888.00 2000-10-03 18:16:20.460 277 15654.68 655.68 57422.81 88888.00 2000-10-03 18:16:21.460 277 15653.90 656.05 57422.32 88888.00 2000-10-03 18:16:22.460 277 15653.90 655.19 57422.81 88888.00 2000-10-03 18:16:23.460 277 15654.03 655.43 57422.81 88888.00 2000-10-03 18:16:24.460 277 15654.42 656.05 57422.44 88888.00 2000-10-03 18:16:25.460 277 15654.68 655.81 57422.32 88888.00 2000-10-03 18:16:26.460 277 15654.81 655.68 57422.81 88888.00 2000-10-03 18:16:27.460 277 15654.16 655.93 57422.44 88888.00 2000-10-03 18:16:28.460 277 15654.29 655.93 57422.69 88888.00 2000-10-03 18:16:29.460 277 15653.90 656.05 57422.44 88888.00 2000-10-03 18:16:30.460 277 15654.16 655.93 57421.83 88888.00 2000-10-03 18:16:31.460 277 15654.68 655.43 57422.93 88888.00 2000-10-03 18:16:32.460 277 15654.29 656.05 57421.95 88888.00 2000-10-03 18:16:33.460 277 15653.64 656.30 57422.07 88888.00 2000-10-03 18:16:34.460 277 15654.42 656.43 57422.81 88888.00 2000-10-03 18:16:35.460 277 15654.16 656.43 57422.81 88888.00 2000-10-03 18:16:36.460 277 15654.16 655.56 57422.81 88888.00 2000-10-03 18:16:37.460 277 15654.03 655.56 57422.44 88888.00 2000-10-03 18:16:38.460 277 15654.42 656.05 57422.20 88888.00 2000-10-03 18:16:39.460 277 15653.38 655.93 57422.20 88888.00 2000-10-03 18:16:40.460 277 15653.51 656.92 57422.20 88888.00 2000-10-03 18:16:41.460 277 15654.16 655.56 57422.44 88888.00 2000-10-03 18:16:42.460 277 15654.16 656.18 57422.57 88888.00 2000-10-03 18:16:43.460 277 15653.64 656.05 57422.57 88888.00 2000-10-03 18:16:44.460 277 15653.38 656.55 57422.57 88888.00 2000-10-03 18:16:45.460 277 15652.86 656.43 57422.32 88888.00 2000-10-03 18:16:46.460 277 15653.38 656.30 57421.95 88888.00 2000-10-03 18:16:47.460 277 15653.51 656.05 57422.20 88888.00 2000-10-03 18:16:48.460 277 15653.51 656.43 57422.20 88888.00 2000-10-03 18:16:49.460 277 15652.86 655.81 57422.32 88888.00 2000-10-03 18:16:50.460 277 15653.12 656.18 57422.81 88888.00 2000-10-03 18:16:51.460 277 15653.51 656.30 57422.20 88888.00 2000-10-03 18:16:52.460 277 15653.25 656.80 57422.93 88888.00 2000-10-03 18:16:53.460 277 15652.73 656.55 57422.69 88888.00 2000-10-03 18:16:54.460 277 15652.60 656.67 57421.95 88888.00 2000-10-03 18:16:55.460 277 15652.86 656.43 57422.44 88888.00 2000-10-03 18:16:56.460 277 15652.73 655.81 57422.20 88888.00 2000-10-03 18:16:57.460 277 15652.99 655.93 57422.32 88888.00 2000-10-03 18:16:58.460 277 15653.38 656.18 57421.83 88888.00 2000-10-03 18:16:59.460 277 15652.99 655.81 57421.59 88888.00 2000-10-03 18:17:00.460 277 15653.25 656.18 57422.20 88888.00 2000-10-03 18:17:01.460 277 15653.25 656.18 57422.44 88888.00 2000-10-03 18:17:02.460 277 15653.64 656.92 57421.83 88888.00 2000-10-03 18:17:03.460 277 15653.51 656.43 57422.69 88888.00 2000-10-03 18:17:04.460 277 15654.03 656.55 57422.44 88888.00 2000-10-03 18:17:05.460 277 15654.16 656.18 57421.59 88888.00 2000-10-03 18:17:06.460 277 15654.16 656.18 57422.20 88888.00 2000-10-03 18:17:07.460 277 15654.16 656.55 57421.95 88888.00 2000-10-03 18:17:08.460 277 15653.90 656.30 57422.32 88888.00 2000-10-03 18:17:09.460 277 15653.64 656.18 57421.59 88888.00 2000-10-03 18:17:10.460 277 15653.90 656.67 57422.81 88888.00 2000-10-03 18:17:11.460 277 15654.42 656.55 57423.05 88888.00 2000-10-03 18:17:12.460 277 15653.90 656.05 57421.59 88888.00 2000-10-03 18:17:13.460 277 15653.51 656.18 57422.32 88888.00 2000-10-03 18:17:14.460 277 15654.29 656.80 57422.20 88888.00 2000-10-03 18:17:15.460 277 15654.55 656.80 57421.83 88888.00 2000-10-03 18:17:16.460 277 15653.90 657.42 57421.95 88888.00 2000-10-03 18:17:17.460 277 15654.16 656.18 57421.83 88888.00 2000-10-03 18:17:18.460 277 15654.42 656.67 57422.32 88888.00 2000-10-03 18:17:19.460 277 15654.68 656.55 57422.32 88888.00 2000-10-03 18:17:20.460 277 15654.55 656.55 57421.71 88888.00 2000-10-03 18:17:21.460 277 15654.29 657.42 57422.44 88888.00 2000-10-03 18:17:22.460 277 15655.07 657.17 57422.20 88888.00 2000-10-03 18:17:23.460 277 15654.94 657.66 57422.07 88888.00 2000-10-03 18:17:24.460 277 15654.68 656.92 57422.07 88888.00 2000-10-03 18:17:25.460 277 15655.07 656.30 57421.95 88888.00 2000-10-03 18:17:26.460 277 15655.46 656.67 57422.81 88888.00 2000-10-03 18:17:27.460 277 15654.29 656.43 57421.59 88888.00 2000-10-03 18:17:28.460 277 15655.07 656.67 57421.71 88888.00 2000-10-03 18:17:29.460 277 15655.20 656.43 57421.95 88888.00 2000-10-03 18:17:30.460 277 15654.81 656.43 57422.32 88888.00 2000-10-03 18:17:31.460 277 15654.68 656.43 57421.83 88888.00 2000-10-03 18:17:32.460 277 15654.55 657.29 57421.95 88888.00 2000-10-03 18:17:33.460 277 15655.07 656.80 57421.59 88888.00 2000-10-03 18:17:34.460 277 15654.29 656.55 57421.71 88888.00 2000-10-03 18:17:35.460 277 15655.33 657.17 57422.44 88888.00 2000-10-03 18:17:36.460 277 15654.94 656.55 57421.71 88888.00 2000-10-03 18:17:37.460 277 15655.07 656.80 57421.83 88888.00 2000-10-03 18:17:38.460 277 15655.07 656.55 57421.46 88888.00 2000-10-03 18:17:39.460 277 15655.20 657.04 57422.81 88888.00 2000-10-03 18:17:40.460 277 15655.33 656.92 57421.83 88888.00 2000-10-03 18:17:41.460 277 15655.59 656.30 57421.95 88888.00 2000-10-03 18:17:42.460 277 15654.81 656.55 57421.59 88888.00 2000-10-03 18:17:43.460 277 15654.81 656.55 57421.83 88888.00 2000-10-03 18:17:44.460 277 15654.42 657.42 57421.83 88888.00 2000-10-03 18:17:45.460 277 15654.29 656.92 57421.95 88888.00 2000-10-03 18:17:46.460 277 15655.07 656.55 57421.83 88888.00 2000-10-03 18:17:47.460 277 15654.55 656.67 57421.59 88888.00 2000-10-03 18:17:48.460 277 15654.42 656.67 57422.32 88888.00 2000-10-03 18:17:49.460 277 15654.29 656.80 57422.44 88888.00 2000-10-03 18:17:50.460 277 15654.29 656.67 57421.83 88888.00 2000-10-03 18:17:51.460 277 15655.07 657.42 57421.59 88888.00 2000-10-03 18:17:52.460 277 15654.42 656.92 57422.32 88888.00 2000-10-03 18:17:53.460 277 15654.81 657.29 57421.22 88888.00 2000-10-03 18:17:54.460 277 15654.42 656.92 57421.83 88888.00 2000-10-03 18:17:55.460 277 15654.03 657.54 57421.71 88888.00 2000-10-03 18:17:56.460 277 15654.03 658.04 57421.59 88888.00 2000-10-03 18:17:57.460 277 15653.90 657.66 57421.46 88888.00 2000-10-03 18:17:58.460 277 15654.29 657.29 57421.95 88888.00 2000-10-03 18:17:59.460 277 15654.03 658.04 57421.34 88888.00 2000-10-03 18:18:00.460 277 15654.29 656.80 57421.95 88888.00 2000-10-03 18:18:01.460 277 15654.16 656.80 57421.22 88888.00 2000-10-03 18:18:02.460 277 15653.77 657.04 57420.98 88888.00 2000-10-03 18:18:03.460 277 15654.29 657.42 57420.85 88888.00 2000-10-03 18:18:04.460 277 15654.42 656.80 57421.59 88888.00 2000-10-03 18:18:05.460 277 15653.77 657.29 57421.83 88888.00 2000-10-03 18:18:06.460 277 15653.90 657.29 57421.95 88888.00 2000-10-03 18:18:07.460 277 15654.81 657.79 57421.22 88888.00 2000-10-03 18:18:08.460 277 15654.29 657.42 57421.46 88888.00 2000-10-03 18:18:09.460 277 15654.29 657.54 57421.71 88888.00 2000-10-03 18:18:10.460 277 15654.42 657.42 57421.59 88888.00 2000-10-03 18:18:11.460 277 15654.81 657.79 57420.98 88888.00 2000-10-03 18:18:12.460 277 15654.42 657.54 57421.34 88888.00 2000-10-03 18:18:13.460 277 15654.29 657.54 57421.22 88888.00 2000-10-03 18:18:14.460 277 15653.77 657.42 57421.83 88888.00 2000-10-03 18:18:15.460 277 15653.90 657.04 57421.59 88888.00 2000-10-03 18:18:16.460 277 15653.64 656.43 57420.85 88888.00 2000-10-03 18:18:17.460 277 15654.68 657.42 57421.22 88888.00 2000-10-03 18:18:18.460 277 15653.64 656.80 57421.46 88888.00 2000-10-03 18:18:19.460 277 15653.77 657.29 57420.73 88888.00 2000-10-03 18:18:20.460 277 15652.73 657.04 57420.73 88888.00 2000-10-03 18:18:21.460 277 15653.64 657.54 57421.22 88888.00 2000-10-03 18:18:22.460 277 15653.25 657.42 57421.83 88888.00 2000-10-03 18:18:23.460 277 15653.38 657.42 57421.10 88888.00 2000-10-03 18:18:24.460 277 15652.73 657.79 57421.22 88888.00 2000-10-03 18:18:25.460 277 15652.99 656.80 57420.85 88888.00 2000-10-03 18:18:26.460 277 15653.38 657.17 57420.73 88888.00 2000-10-03 18:18:27.460 277 15654.03 657.66 57421.22 88888.00 2000-10-03 18:18:28.460 277 15654.42 657.79 57420.36 88888.00 2000-10-03 18:18:29.460 277 15653.77 656.92 57420.73 88888.00 2000-10-03 18:18:30.460 277 15653.38 657.04 57421.95 88888.00 2000-10-03 18:18:31.460 277 15653.90 657.17 57421.34 88888.00 2000-10-03 18:18:32.460 277 15653.90 656.80 57420.85 88888.00 2000-10-03 18:18:33.460 277 15653.77 656.80 57420.85 88888.00 2000-10-03 18:18:34.460 277 15653.90 656.55 57421.34 88888.00 2000-10-03 18:18:35.460 277 15653.38 656.43 57421.10 88888.00 2000-10-03 18:18:36.460 277 15654.03 657.04 57420.98 88888.00 2000-10-03 18:18:37.460 277 15652.60 656.67 57421.34 88888.00 2000-10-03 18:18:38.460 277 15652.73 656.92 57421.10 88888.00 2000-10-03 18:18:39.460 277 15652.99 656.43 57420.98 88888.00 2000-10-03 18:18:40.460 277 15653.38 656.30 57420.24 88888.00 2000-10-03 18:18:41.460 277 15653.51 655.93 57420.24 88888.00 2000-10-03 18:18:42.460 277 15653.38 656.55 57420.98 88888.00 2000-10-03 18:18:43.460 277 15653.12 656.18 57421.34 88888.00 2000-10-03 18:18:44.460 277 15654.03 656.55 57420.61 88888.00 2000-10-03 18:18:45.460 277 15653.38 656.55 57420.73 88888.00 2000-10-03 18:18:46.460 277 15653.25 655.93 57420.36 88888.00 2000-10-03 18:18:47.460 277 15653.38 656.18 57420.12 88888.00 2000-10-03 18:18:48.460 277 15652.73 656.18 57421.22 88888.00 2000-10-03 18:18:49.460 277 15653.64 656.43 57420.98 88888.00 2000-10-03 18:18:50.460 277 15652.99 656.18 57421.10 88888.00 2000-10-03 18:18:51.460 277 15653.64 656.05 57421.22 88888.00 2000-10-03 18:18:52.460 277 15652.34 655.81 57420.61 88888.00 2000-10-03 18:18:53.460 277 15653.38 656.05 57420.98 88888.00 2000-10-03 18:18:54.460 277 15653.90 655.68 57420.98 88888.00 2000-10-03 18:18:55.460 277 15653.25 655.56 57420.85 88888.00 2000-10-03 18:18:56.460 277 15654.29 655.31 57420.36 88888.00 2000-10-03 18:18:57.460 277 15653.77 655.56 57420.61 88888.00 2000-10-03 18:18:58.460 277 15653.38 655.81 57420.48 88888.00 2000-10-03 18:18:59.460 277 15653.77 655.56 57420.98 88888.00 2000-10-03 18:19:00.460 277 15654.16 655.31 57420.61 88888.00 2000-10-03 18:19:01.460 277 15654.16 655.19 57420.98 88888.00 2000-10-03 18:19:02.460 277 15654.55 655.06 57421.22 88888.00 2000-10-03 18:19:03.460 277 15654.42 654.69 57420.73 88888.00 2000-10-03 18:19:04.460 277 15653.90 654.69 57420.98 88888.00 2000-10-03 18:19:05.460 277 15654.68 655.31 57420.85 88888.00 2000-10-03 18:19:06.460 277 15653.90 654.69 57420.00 88888.00 2000-10-03 18:19:07.460 277 15654.29 654.94 57420.98 88888.00 2000-10-03 18:19:08.460 277 15654.29 654.32 57420.98 88888.00 2000-10-03 18:19:09.460 277 15654.42 654.82 57420.48 88888.00 2000-10-03 18:19:10.460 277 15655.33 654.57 57420.85 88888.00 2000-10-03 18:19:11.460 277 15655.33 655.19 57420.85 88888.00 2000-10-03 18:19:12.460 277 15655.59 655.31 57420.98 88888.00 2000-10-03 18:19:13.460 277 15654.81 654.32 57420.48 88888.00 2000-10-03 18:19:14.460 277 15655.85 654.94 57420.36 88888.00 2000-10-03 18:19:15.460 277 15655.72 654.57 57420.73 88888.00 2000-10-03 18:19:16.460 277 15654.81 654.94 57420.73 88888.00 2000-10-03 18:19:17.460 277 15655.85 653.95 57420.61 88888.00 2000-10-03 18:19:18.460 277 15656.24 654.07 57421.10 88888.00 2000-10-03 18:19:19.460 277 15656.11 653.82 57421.59 88888.00 2000-10-03 18:19:20.460 277 15655.98 653.70 57420.98 88888.00 2000-10-03 18:19:21.460 277 15656.63 654.32 57420.12 88888.00 2000-10-03 18:19:22.460 277 15656.37 653.95 57421.34 88888.00 2000-10-03 18:19:23.460 277 15656.76 653.95 57421.34 88888.00 2000-10-03 18:19:24.460 277 15657.02 653.58 57421.22 88888.00 2000-10-03 18:19:25.460 277 15656.76 654.07 57421.59 88888.00 2000-10-03 18:19:26.460 277 15657.15 653.95 57421.71 88888.00 2000-10-03 18:19:27.460 277 15657.80 653.82 57421.46 88888.00 2000-10-03 18:19:28.460 277 15658.32 653.95 57421.83 88888.00 2000-10-03 18:19:29.460 277 15658.58 654.07 57421.95 88888.00 2000-10-03 18:19:30.460 277 15658.45 653.82 57421.46 88888.00 2000-10-03 18:19:31.460 277 15657.93 653.70 57421.95 88888.00 2000-10-03 18:19:32.460 277 15658.71 653.95 57421.22 88888.00 2000-10-03 18:19:33.460 277 15659.10 653.58 57420.98 88888.00 2000-10-03 18:19:34.460 277 15658.84 653.82 57421.46 88888.00 2000-10-03 18:19:35.460 277 15658.32 653.82 57421.71 88888.00 2000-10-03 18:19:36.460 277 15659.23 654.44 57421.95 88888.00 2000-10-03 18:19:37.460 277 15660.14 653.95 57421.34 88888.00 2000-10-03 18:19:38.460 277 15658.97 654.07 57421.22 88888.00 2000-10-03 18:19:39.460 277 15659.88 654.07 57421.71 88888.00 2000-10-03 18:19:40.460 277 15660.14 654.57 57421.34 88888.00 2000-10-03 18:19:41.460 277 15660.27 653.95 57421.71 88888.00 2000-10-03 18:19:42.460 277 15660.27 653.82 57421.83 88888.00 2000-10-03 18:19:43.460 277 15659.62 654.20 57422.07 88888.00 2000-10-03 18:19:44.460 277 15660.14 653.33 57422.20 88888.00 2000-10-03 18:19:45.460 277 15660.53 653.58 57422.32 88888.00 2000-10-03 18:19:46.460 277 15660.66 653.82 57421.83 88888.00 2000-10-03 18:19:47.460 277 15660.79 654.07 57422.57 88888.00 2000-10-03 18:19:48.460 277 15660.27 653.82 57422.44 88888.00 2000-10-03 18:19:49.460 277 15659.75 653.58 57421.95 88888.00 2000-10-03 18:19:50.460 277 15660.53 653.08 57423.05 88888.00 2000-10-03 18:19:51.460 277 15660.40 653.95 57422.32 88888.00 2000-10-03 18:19:52.460 277 15660.53 653.20 57422.93 88888.00 2000-10-03 18:19:53.460 277 15659.88 653.70 57422.07 88888.00 2000-10-03 18:19:54.460 277 15660.14 653.58 57422.81 88888.00 2000-10-03 18:19:55.460 277 15659.75 653.33 57422.57 88888.00 2000-10-03 18:19:56.460 277 15660.27 653.70 57422.93 88888.00 2000-10-03 18:19:57.460 277 15659.49 654.07 57422.81 88888.00 2000-10-03 18:19:58.460 277 15659.75 653.82 57422.69 88888.00 2000-10-03 18:19:59.460 277 15659.36 653.95 57422.93 88888.00 2000-10-03 18:20:00.460 277 15660.79 653.95 57423.42 88888.00 2000-10-03 18:20:01.460 277 15659.62 653.95 57423.18 88888.00 2000-10-03 18:20:02.460 277 15660.53 654.07 57423.30 88888.00 2000-10-03 18:20:03.460 277 15660.40 654.07 57422.93 88888.00 2000-10-03 18:20:04.460 277 15660.92 653.20 57423.30 88888.00 2000-10-03 18:20:05.460 277 15660.92 653.45 57423.05 88888.00 2000-10-03 18:20:06.460 277 15661.05 653.70 57423.05 88888.00 2000-10-03 18:20:07.460 277 15660.40 653.95 57422.81 88888.00 2000-10-03 18:20:08.460 277 15660.92 653.08 57423.18 88888.00 2000-10-03 18:20:09.460 277 15660.92 653.70 57423.30 88888.00 2000-10-03 18:20:10.460 277 15661.18 654.20 57423.42 88888.00 2000-10-03 18:20:11.460 277 15661.05 653.45 57422.81 88888.00 2000-10-03 18:20:12.460 277 15661.31 654.32 57423.18 88888.00 2000-10-03 18:20:13.460 277 15660.92 653.20 57423.54 88888.00 2000-10-03 18:20:14.460 277 15660.53 654.07 57423.18 88888.00 2000-10-03 18:20:15.460 277 15661.44 653.58 57422.32 88888.00 2000-10-03 18:20:16.460 277 15660.66 653.58 57423.42 88888.00 2000-10-03 18:20:17.460 277 15661.44 654.32 57423.54 88888.00 2000-10-03 18:20:18.460 277 15660.92 654.20 57423.18 88888.00 2000-10-03 18:20:19.459 277 15660.79 654.20 57422.93 88888.00 2000-10-03 18:20:20.459 277 15660.14 654.32 57423.18 88888.00 2000-10-03 18:20:21.459 277 15660.40 654.20 57423.54 88888.00 2000-10-03 18:20:22.459 277 15661.05 654.44 57422.69 88888.00 2000-10-03 18:20:23.459 277 15660.53 654.20 57423.18 88888.00 2000-10-03 18:20:24.459 277 15660.66 654.07 57422.81 88888.00 2000-10-03 18:20:25.459 277 15660.79 654.20 57422.93 88888.00 2000-10-03 18:20:26.459 277 15660.66 654.57 57422.81 88888.00 2000-10-03 18:20:27.459 277 15660.53 654.20 57423.79 88888.00 2000-10-03 18:20:28.459 277 15659.88 654.44 57423.42 88888.00 2000-10-03 18:20:29.459 277 15660.27 654.07 57423.18 88888.00 2000-10-03 18:20:30.459 277 15660.92 654.94 57423.66 88888.00 2000-10-03 18:20:31.459 277 15660.66 655.19 57423.66 88888.00 2000-10-03 18:20:32.459 277 15660.14 654.57 57423.42 88888.00 2000-10-03 18:20:33.459 277 15660.14 655.31 57423.91 88888.00 2000-10-03 18:20:34.459 277 15660.53 654.69 57423.42 88888.00 2000-10-03 18:20:35.459 277 15660.40 653.95 57423.42 88888.00 2000-10-03 18:20:36.459 277 15660.40 653.70 57423.79 88888.00 2000-10-03 18:20:37.459 277 15660.79 653.58 57424.15 88888.00 2000-10-03 18:20:38.459 277 15660.14 654.20 57423.42 88888.00 2000-10-03 18:20:39.459 277 15660.53 653.82 57423.91 88888.00 2000-10-03 18:20:40.459 277 15660.66 654.07 57423.79 88888.00 2000-10-03 18:20:41.459 277 15660.92 652.96 57424.03 88888.00 2000-10-03 18:20:42.459 277 15661.05 653.20 57423.79 88888.00 2000-10-03 18:20:43.459 277 15660.27 654.07 57423.18 88888.00 2000-10-03 18:20:44.459 277 15660.53 653.95 57423.66 88888.00 2000-10-03 18:20:45.459 277 15660.53 653.70 57423.54 88888.00 2000-10-03 18:20:46.459 277 15660.14 653.95 57423.42 88888.00 2000-10-03 18:20:47.459 277 15660.53 653.70 57423.54 88888.00 2000-10-03 18:20:48.459 277 15660.79 653.58 57423.79 88888.00 2000-10-03 18:20:49.459 277 15660.53 654.07 57423.42 88888.00 2000-10-03 18:20:50.459 277 15661.05 654.20 57423.91 88888.00 2000-10-03 18:20:51.459 277 15661.83 654.44 57423.18 88888.00 2000-10-03 18:20:52.459 277 15660.53 654.44 57424.64 88888.00 2000-10-03 18:20:53.459 277 15660.66 654.07 57423.91 88888.00 2000-10-03 18:20:54.459 277 15661.05 654.32 57423.79 88888.00 2000-10-03 18:20:55.459 277 15660.92 653.95 57423.79 88888.00 2000-10-03 18:20:56.459 277 15660.40 655.06 57424.03 88888.00 2000-10-03 18:20:57.459 277 15661.18 655.06 57424.03 88888.00 2000-10-03 18:20:58.459 277 15661.31 655.06 57423.91 88888.00 2000-10-03 18:20:59.459 277 15661.05 654.82 57423.91 88888.00 2000-10-03 18:21:00.459 277 15660.53 654.32 57424.52 88888.00 2000-10-03 18:21:01.459 277 15661.18 654.07 57423.79 88888.00 2000-10-03 18:21:02.459 277 15660.53 654.32 57424.15 88888.00 2000-10-03 18:21:03.459 277 15660.92 655.19 57423.66 88888.00 2000-10-03 18:21:04.459 277 15660.79 654.20 57424.28 88888.00 2000-10-03 18:21:05.459 277 15661.05 654.44 57424.28 88888.00 2000-10-03 18:21:06.459 277 15660.66 654.69 57424.03 88888.00 2000-10-03 18:21:07.459 277 15660.79 654.07 57424.15 88888.00 2000-10-03 18:21:08.459 277 15660.79 654.82 57424.03 88888.00 2000-10-03 18:21:09.459 277 15660.14 654.32 57424.64 88888.00 2000-10-03 18:21:10.459 277 15660.40 654.94 57424.15 88888.00 2000-10-03 18:21:11.459 277 15659.75 655.68 57423.54 88888.00 2000-10-03 18:21:12.459 277 15660.01 654.57 57424.03 88888.00 2000-10-03 18:21:13.459 277 15660.14 655.56 57424.15 88888.00 2000-10-03 18:21:14.459 277 15659.75 654.94 57423.66 88888.00 2000-10-03 18:21:15.459 277 15659.62 655.68 57424.52 88888.00 2000-10-03 18:21:16.459 277 15660.14 655.81 57424.40 88888.00 2000-10-03 18:21:17.459 277 15660.27 655.56 57424.64 88888.00 2000-10-03 18:21:18.459 277 15659.36 655.43 57424.52 88888.00 2000-10-03 18:21:19.459 277 15659.36 654.69 57424.03 88888.00 2000-10-03 18:21:20.459 277 15660.27 655.06 57424.03 88888.00 2000-10-03 18:21:21.459 277 15659.49 655.43 57424.52 88888.00 2000-10-03 18:21:22.459 277 15659.88 654.94 57424.77 88888.00 2000-10-03 18:21:23.459 277 15659.23 656.67 57424.28 88888.00 2000-10-03 18:21:24.459 277 15659.75 655.81 57424.40 88888.00 2000-10-03 18:21:25.459 277 15659.62 655.43 57424.40 88888.00 2000-10-03 18:21:26.459 277 15659.23 655.93 57424.28 88888.00 2000-10-03 18:21:27.459 277 15658.71 655.43 57423.91 88888.00 2000-10-03 18:21:28.459 277 15658.58 656.55 57424.40 88888.00 2000-10-03 18:21:29.459 277 15658.19 656.05 57424.64 88888.00 2000-10-03 18:21:30.459 277 15658.32 655.56 57424.03 88888.00 2000-10-03 18:21:31.459 277 15657.67 656.43 57424.77 88888.00 2000-10-03 18:21:32.459 277 15657.41 656.05 57424.15 88888.00 2000-10-03 18:21:33.459 277 15657.67 656.55 57424.28 88888.00 2000-10-03 18:21:34.459 277 15657.41 656.55 57424.40 88888.00 2000-10-03 18:21:35.459 277 15656.63 656.18 57424.89 88888.00 2000-10-03 18:21:36.459 277 15656.50 656.18 57424.15 88888.00 2000-10-03 18:21:37.459 277 15656.63 656.43 57424.03 88888.00 2000-10-03 18:21:38.459 277 15656.11 656.67 57424.15 88888.00 2000-10-03 18:21:39.459 277 15655.72 656.30 57424.03 88888.00 2000-10-03 18:21:40.459 277 15656.11 656.43 57424.15 88888.00 2000-10-03 18:21:41.459 277 15655.59 656.92 57423.91 88888.00 2000-10-03 18:21:42.459 277 15655.59 656.43 57423.91 88888.00 2000-10-03 18:21:43.459 277 15655.85 657.66 57424.15 88888.00 2000-10-03 18:21:44.459 277 15655.85 657.29 57424.40 88888.00 2000-10-03 18:21:45.459 277 15655.46 657.42 57424.03 88888.00 2000-10-03 18:21:46.459 277 15655.07 657.29 57423.66 88888.00 2000-10-03 18:21:47.459 277 15655.59 657.17 57423.91 88888.00 2000-10-03 18:21:48.459 277 15654.81 657.04 57424.15 88888.00 2000-10-03 18:21:49.459 277 15654.55 657.17 57422.93 88888.00 2000-10-03 18:21:50.459 277 15654.29 657.54 57423.91 88888.00 2000-10-03 18:21:51.459 277 15654.16 657.29 57423.42 88888.00 2000-10-03 18:21:52.459 277 15654.03 657.17 57423.91 88888.00 2000-10-03 18:21:53.459 277 15654.03 657.54 57423.66 88888.00 2000-10-03 18:21:54.459 277 15653.77 657.04 57423.54 88888.00 2000-10-03 18:21:55.459 277 15653.25 657.17 57423.42 88888.00 2000-10-03 18:21:56.459 277 15653.51 657.04 57423.54 88888.00 2000-10-03 18:21:57.459 277 15653.64 657.29 57424.52 88888.00 2000-10-03 18:21:58.459 277 15653.12 657.42 57423.79 88888.00 2000-10-03 18:21:59.459 277 15652.34 657.29 57423.66 88888.00 2000-10-03 18:22:00.459 277 15652.08 657.17 57423.66 88888.00 2000-10-03 18:22:01.459 277 15652.34 657.04 57423.30 88888.00 2000-10-03 18:22:02.459 277 15652.21 657.91 57423.79 88888.00 2000-10-03 18:22:03.459 277 15652.08 656.80 57423.30 88888.00 2000-10-03 18:22:04.459 277 15652.08 657.66 57423.18 88888.00 2000-10-03 18:22:05.459 277 15652.99 657.42 57422.93 88888.00 2000-10-03 18:22:06.459 277 15652.21 658.04 57423.30 88888.00 2000-10-03 18:22:07.459 277 15652.08 657.79 57423.54 88888.00 2000-10-03 18:22:08.459 277 15651.95 657.42 57423.05 88888.00 2000-10-03 18:22:09.459 277 15652.86 657.91 57423.05 88888.00 2000-10-03 18:22:10.459 277 15652.34 657.54 57422.69 88888.00 2000-10-03 18:22:11.459 277 15652.08 657.79 57422.81 88888.00 2000-10-03 18:22:12.459 277 15651.95 658.04 57422.44 88888.00 2000-10-03 18:22:13.459 277 15651.69 656.92 57422.81 88888.00 2000-10-03 18:22:14.459 277 15651.69 657.04 57423.05 88888.00 2000-10-03 18:22:15.459 277 15651.30 657.17 57422.69 88888.00 2000-10-03 18:22:16.459 277 15651.69 657.66 57422.57 88888.00 2000-10-03 18:22:17.459 277 15652.21 657.29 57422.81 88888.00 2000-10-03 18:22:18.459 277 15651.43 657.54 57422.32 88888.00 2000-10-03 18:22:19.459 277 15652.21 657.42 57422.57 88888.00 2000-10-03 18:22:20.459 277 15651.56 657.66 57422.69 88888.00 2000-10-03 18:22:21.459 277 15651.30 656.92 57422.32 88888.00 2000-10-03 18:22:22.459 277 15650.91 657.54 57422.81 88888.00 2000-10-03 18:22:23.459 277 15651.56 657.54 57422.32 88888.00 2000-10-03 18:22:24.459 277 15651.69 656.67 57422.20 88888.00 2000-10-03 18:22:25.459 277 15650.91 656.92 57423.05 88888.00 2000-10-03 18:22:26.459 277 15651.04 657.29 57422.69 88888.00 2000-10-03 18:22:27.459 277 15650.91 657.66 57422.93 88888.00 2000-10-03 18:22:28.459 277 15650.52 656.55 57422.93 88888.00 2000-10-03 18:22:29.459 277 15651.43 657.54 57422.07 88888.00 2000-10-03 18:22:30.459 277 15651.43 657.29 57422.32 88888.00 2000-10-03 18:22:31.459 277 15651.82 656.92 57422.20 88888.00 2000-10-03 18:22:32.459 277 15651.43 657.42 57421.95 88888.00 2000-10-03 18:22:33.459 277 15651.17 657.42 57421.83 88888.00 2000-10-03 18:22:34.459 277 15652.21 657.17 57422.69 88888.00 2000-10-03 18:22:35.459 277 15652.21 657.04 57421.83 88888.00 2000-10-03 18:22:36.459 277 15651.95 656.55 57422.20 88888.00 2000-10-03 18:22:37.459 277 15651.82 657.29 57422.20 88888.00 2000-10-03 18:22:38.459 277 15651.95 657.79 57421.46 88888.00 2000-10-03 18:22:39.459 277 15651.56 656.30 57422.20 88888.00 2000-10-03 18:22:40.459 277 15652.08 656.92 57421.95 88888.00 2000-10-03 18:22:41.459 277 15652.21 656.80 57421.34 88888.00 2000-10-03 18:22:42.459 277 15652.34 656.67 57421.71 88888.00 2000-10-03 18:22:43.459 277 15652.34 656.55 57421.95 88888.00 2000-10-03 18:22:44.459 277 15651.69 656.30 57421.83 88888.00 2000-10-03 18:22:45.459 277 15651.95 656.43 57422.44 88888.00 2000-10-03 18:22:46.459 277 15651.30 656.55 57421.46 88888.00 2000-10-03 18:22:47.459 277 15651.43 656.55 57421.95 88888.00 2000-10-03 18:22:48.459 277 15651.17 656.43 57421.83 88888.00 2000-10-03 18:22:49.459 277 15651.82 655.68 57422.07 88888.00 2000-10-03 18:22:50.459 277 15651.04 656.30 57421.46 88888.00 2000-10-03 18:22:51.459 277 15652.08 656.18 57421.83 88888.00 2000-10-03 18:22:52.459 277 15651.30 656.05 57421.34 88888.00 2000-10-03 18:22:53.459 277 15650.91 656.18 57421.34 88888.00 2000-10-03 18:22:54.459 277 15651.69 656.18 57422.20 88888.00 2000-10-03 18:22:55.459 277 15651.69 656.05 57420.73 88888.00 2000-10-03 18:22:56.459 277 15651.17 655.81 57421.34 88888.00 2000-10-03 18:22:57.459 277 15651.43 655.68 57421.59 88888.00 2000-10-03 18:22:58.459 277 15652.21 656.30 57421.83 88888.00 2000-10-03 18:22:59.459 277 15651.69 655.93 57421.95 88888.00 2000-10-03 18:23:00.459 277 15652.08 655.56 57421.71 88888.00 2000-10-03 18:23:01.459 277 15651.69 656.30 57421.22 88888.00 2000-10-03 18:23:02.459 277 15651.69 655.56 57420.85 88888.00 2000-10-03 18:23:03.459 277 15652.08 655.68 57421.95 88888.00 2000-10-03 18:23:04.459 277 15651.95 655.68 57420.98 88888.00 2000-10-03 18:23:05.459 277 15651.56 655.56 57420.98 88888.00 2000-10-03 18:23:06.459 277 15652.73 655.93 57421.46 88888.00 2000-10-03 18:23:07.459 277 15651.69 655.43 57420.98 88888.00 2000-10-03 18:23:08.459 277 15651.69 655.81 57421.71 88888.00 2000-10-03 18:23:09.459 277 15652.34 656.18 57421.71 88888.00 2000-10-03 18:23:10.459 277 15652.08 655.56 57421.22 88888.00 2000-10-03 18:23:11.459 277 15652.08 655.43 57421.10 88888.00 2000-10-03 18:23:12.459 277 15652.08 656.43 57420.61 88888.00 2000-10-03 18:23:13.459 277 15651.95 656.05 57420.98 88888.00 2000-10-03 18:23:14.459 277 15652.34 655.81 57420.98 88888.00 2000-10-03 18:23:15.459 277 15651.95 656.05 57420.48 88888.00 2000-10-03 18:23:16.459 277 15652.08 655.93 57420.61 88888.00 2000-10-03 18:23:17.459 277 15652.08 655.68 57420.73 88888.00 2000-10-03 18:23:18.459 277 15652.86 655.56 57420.85 88888.00 2000-10-03 18:23:19.459 277 15651.69 656.30 57420.61 88888.00 2000-10-03 18:23:20.459 277 15652.47 655.31 57420.85 88888.00 2000-10-03 18:23:21.459 277 15652.21 656.18 57421.22 88888.00 2000-10-03 18:23:22.459 277 15652.86 655.68 57421.34 88888.00 2000-10-03 18:23:23.459 277 15652.47 655.81 57421.10 88888.00 2000-10-03 18:23:24.459 277 15652.73 655.93 57420.61 88888.00 2000-10-03 18:23:25.459 277 15652.99 656.05 57420.85 88888.00 2000-10-03 18:23:26.459 277 15653.38 655.93 57421.10 88888.00 2000-10-03 18:23:27.459 277 15651.56 656.05 57421.22 88888.00 2000-10-03 18:23:28.459 277 15653.38 656.18 57421.34 88888.00 2000-10-03 18:23:29.459 277 15653.12 655.68 57421.22 88888.00 2000-10-03 18:23:30.459 277 15653.51 655.93 57420.36 88888.00 2000-10-03 18:23:31.459 277 15652.60 656.05 57420.61 88888.00 2000-10-03 18:23:32.459 277 15652.99 656.05 57420.98 88888.00 2000-10-03 18:23:33.459 277 15652.21 656.43 57420.73 88888.00 2000-10-03 18:23:34.459 277 15652.99 656.30 57420.73 88888.00 2000-10-03 18:23:35.459 277 15653.51 655.93 57420.98 88888.00 2000-10-03 18:23:36.459 277 15652.99 656.43 57420.61 88888.00 2000-10-03 18:23:37.459 277 15653.25 655.93 57420.85 88888.00 2000-10-03 18:23:38.459 277 15652.99 656.18 57420.24 88888.00 2000-10-03 18:23:39.459 277 15653.38 655.68 57420.61 88888.00 2000-10-03 18:23:40.459 277 15652.73 656.18 57420.36 88888.00 2000-10-03 18:23:41.459 277 15652.99 655.68 57420.36 88888.00 2000-10-03 18:23:42.459 277 15653.38 655.93 57421.10 88888.00 2000-10-03 18:23:43.459 277 15652.99 656.05 57420.24 88888.00 2000-10-03 18:23:44.459 277 15652.34 655.81 57420.85 88888.00 2000-10-03 18:23:45.459 277 15652.86 656.43 57420.48 88888.00 2000-10-03 18:23:46.459 277 15653.51 655.56 57420.85 88888.00 2000-10-03 18:23:47.459 277 15653.12 656.67 57420.24 88888.00 2000-10-03 18:23:48.459 277 15653.12 656.30 57420.36 88888.00 2000-10-03 18:23:49.459 277 15652.86 656.18 57420.61 88888.00 2000-10-03 18:23:50.459 277 15652.86 656.55 57420.61 88888.00 2000-10-03 18:23:51.459 277 15652.73 657.29 57420.36 88888.00 2000-10-03 18:23:52.459 277 15653.12 656.30 57420.12 88888.00 2000-10-03 18:23:53.459 277 15652.34 656.30 57421.22 88888.00 2000-10-03 18:23:54.459 277 15653.38 656.30 57420.85 88888.00 2000-10-03 18:23:55.459 277 15653.38 656.80 57420.48 88888.00 2000-10-03 18:23:56.459 277 15653.38 656.80 57420.48 88888.00 2000-10-03 18:23:57.459 277 15653.12 656.43 57420.12 88888.00 2000-10-03 18:23:58.459 277 15653.38 656.55 57420.36 88888.00 2000-10-03 18:23:59.459 277 15652.60 657.17 57419.75 88888.00 2000-10-03 18:24:00.459 277 15652.73 656.55 57420.36 88888.00 2000-10-03 18:24:01.459 277 15652.86 656.30 57420.48 88888.00 2000-10-03 18:24:02.459 277 15652.86 655.93 57420.73 88888.00 2000-10-03 18:24:03.459 277 15652.21 656.67 57420.85 88888.00 2000-10-03 18:24:04.459 277 15652.47 657.17 57420.48 88888.00 2000-10-03 18:24:05.459 277 15652.73 656.80 57420.12 88888.00 2000-10-03 18:24:06.459 277 15652.08 656.67 57420.12 88888.00 2000-10-03 18:24:07.459 277 15652.21 656.80 57420.36 88888.00 2000-10-03 18:24:08.459 277 15651.95 656.67 57420.00 88888.00 2000-10-03 18:24:09.459 277 15652.60 656.43 57420.24 88888.00 2000-10-03 18:24:10.459 277 15652.08 657.17 57420.00 88888.00 2000-10-03 18:24:11.459 277 15651.95 656.92 57420.00 88888.00 2000-10-03 18:24:12.459 277 15651.69 657.79 57420.61 88888.00 2000-10-03 18:24:13.459 277 15652.34 656.67 57420.12 88888.00 2000-10-03 18:24:14.459 277 15652.21 657.42 57420.36 88888.00 2000-10-03 18:24:15.459 277 15651.04 657.29 57419.75 88888.00 2000-10-03 18:24:16.459 277 15651.04 656.80 57420.24 88888.00 2000-10-03 18:24:17.459 277 15650.52 656.92 57420.12 88888.00 2000-10-03 18:24:18.459 277 15651.04 657.42 57420.12 88888.00 2000-10-03 18:24:19.459 277 15651.04 657.91 57419.75 88888.00 2000-10-03 18:24:20.459 277 15650.91 657.54 57420.00 88888.00 2000-10-03 18:24:21.459 277 15650.91 657.66 57420.48 88888.00 2000-10-03 18:24:22.459 277 15650.91 657.91 57420.12 88888.00 2000-10-03 18:24:23.459 277 15650.78 657.79 57419.75 88888.00 2000-10-03 18:24:24.459 277 15650.78 658.16 57419.88 88888.00 2000-10-03 18:24:25.459 277 15651.56 658.65 57420.12 88888.00 2000-10-03 18:24:26.459 277 15650.52 658.41 57420.12 88888.00 2000-10-03 18:24:27.459 277 15651.17 657.91 57420.12 88888.00 2000-10-03 18:24:28.459 277 15651.69 657.54 57419.88 88888.00 2000-10-03 18:24:29.459 277 15650.78 658.04 57419.75 88888.00 2000-10-03 18:24:30.459 277 15650.39 658.41 57419.26 88888.00 2000-10-03 18:24:31.459 277 15650.78 658.41 57420.00 88888.00 2000-10-03 18:24:32.459 277 15650.39 658.90 57419.26 88888.00 2000-10-03 18:24:33.459 277 15650.52 658.41 57419.75 88888.00 2000-10-03 18:24:34.459 277 15649.87 658.78 57419.02 88888.00 2000-10-03 18:24:35.459 277 15650.13 658.16 57419.39 88888.00 2000-10-03 18:24:36.459 277 15649.61 658.53 57419.63 88888.00 2000-10-03 18:24:37.459 277 15650.65 658.90 57419.14 88888.00 2000-10-03 18:24:38.459 277 15649.48 658.90 57419.26 88888.00 2000-10-03 18:24:39.459 277 15649.48 657.66 57419.02 88888.00 2000-10-03 18:24:40.459 277 15649.87 658.78 57419.39 88888.00 2000-10-03 18:24:41.459 277 15650.39 658.28 57420.24 88888.00 2000-10-03 18:24:42.459 277 15650.52 658.65 57420.36 88888.00 2000-10-03 18:24:43.459 277 15649.35 658.53 57419.88 88888.00 2000-10-03 18:24:44.459 277 15649.22 659.15 57419.75 88888.00 2000-10-03 18:24:45.459 277 15649.35 659.03 57420.00 88888.00 2000-10-03 18:24:46.459 277 15648.70 658.65 57419.63 88888.00 2000-10-03 18:24:47.459 277 15649.09 659.15 57418.90 88888.00 2000-10-03 18:24:48.459 277 15649.22 659.15 57419.75 88888.00 2000-10-03 18:24:49.459 277 15648.83 658.78 57419.26 88888.00 2000-10-03 18:24:50.459 277 15649.22 658.16 57419.88 88888.00 2000-10-03 18:24:51.459 277 15648.70 659.65 57419.39 88888.00 2000-10-03 18:24:52.459 277 15648.83 659.15 57419.14 88888.00 2000-10-03 18:24:53.459 277 15648.83 659.15 57420.00 88888.00 2000-10-03 18:24:54.459 277 15648.44 659.27 57419.26 88888.00 2000-10-03 18:24:55.459 277 15648.31 659.03 57418.77 88888.00 2000-10-03 18:24:56.459 277 15648.31 659.40 57419.51 88888.00 2000-10-03 18:24:57.459 277 15648.44 659.15 57419.26 88888.00 2000-10-03 18:24:58.459 277 15648.18 659.27 57419.63 88888.00 2000-10-03 18:24:59.459 277 15648.05 659.27 57419.14 88888.00 2000-10-03 18:25:00.459 277 15648.31 659.77 57420.24 88888.00 2000-10-03 18:25:01.459 277 15648.57 659.77 57419.39 88888.00 2000-10-03 18:25:02.459 277 15648.18 659.15 57418.90 88888.00 2000-10-03 18:25:03.459 277 15648.44 658.53 57419.39 88888.00 2000-10-03 18:25:04.459 277 15647.79 659.77 57419.26 88888.00 2000-10-03 18:25:05.459 277 15648.44 659.15 57419.51 88888.00 2000-10-03 18:25:06.459 277 15647.54 659.15 57419.75 88888.00 2000-10-03 18:25:07.459 277 15648.18 659.15 57419.88 88888.00 2000-10-03 18:25:08.459 277 15648.05 659.52 57419.26 88888.00 2000-10-03 18:25:09.459 277 15648.44 659.52 57419.39 88888.00 2000-10-03 18:25:10.459 277 15648.18 659.65 57418.65 88888.00 2000-10-03 18:25:11.459 277 15648.44 659.15 57420.00 88888.00 2000-10-03 18:25:12.459 277 15648.18 659.15 57419.51 88888.00 2000-10-03 18:25:13.459 277 15648.44 659.40 57418.90 88888.00 2000-10-03 18:25:14.459 277 15648.05 659.15 57419.26 88888.00 2000-10-03 18:25:15.459 277 15648.83 658.78 57419.14 88888.00 2000-10-03 18:25:16.459 277 15648.18 659.27 57419.39 88888.00 2000-10-03 18:25:17.459 277 15648.57 658.90 57419.39 88888.00 2000-10-03 18:25:18.459 277 15648.44 659.40 57419.26 88888.00 2000-10-03 18:25:19.459 277 15648.44 659.15 57419.51 88888.00 2000-10-03 18:25:20.459 277 15648.05 658.78 57419.63 88888.00 2000-10-03 18:25:21.459 277 15648.44 659.03 57419.14 88888.00 2000-10-03 18:25:22.459 277 15648.31 659.15 57418.65 88888.00 2000-10-03 18:25:23.459 277 15648.57 659.15 57418.65 88888.00 2000-10-03 18:25:24.459 277 15649.09 659.52 57418.53 88888.00 2000-10-03 18:25:25.459 277 15649.09 659.52 57418.90 88888.00 2000-10-03 18:25:26.459 277 15649.48 659.52 57419.26 88888.00 2000-10-03 18:25:27.459 277 15649.09 660.26 57419.02 88888.00 2000-10-03 18:25:28.459 277 15648.83 659.77 57419.26 88888.00 2000-10-03 18:25:29.459 277 15649.35 659.40 57418.77 88888.00 2000-10-03 18:25:30.459 277 15649.22 659.15 57419.14 88888.00 2000-10-03 18:25:31.459 277 15649.74 659.65 57419.39 88888.00 2000-10-03 18:25:32.459 277 15650.26 659.77 57419.14 88888.00 2000-10-03 18:25:33.459 277 15649.22 659.52 57418.65 88888.00 2000-10-03 18:25:34.459 277 15650.39 659.77 57418.77 88888.00 2000-10-03 18:25:35.459 277 15649.87 659.77 57419.26 88888.00 2000-10-03 18:25:36.459 277 15649.74 659.15 57419.39 88888.00 2000-10-03 18:25:37.459 277 15650.91 659.65 57418.77 88888.00 2000-10-03 18:25:38.459 277 15649.61 659.52 57419.14 88888.00 2000-10-03 18:25:39.459 277 15650.13 659.52 57419.14 88888.00 2000-10-03 18:25:40.459 277 15650.13 659.65 57419.51 88888.00 2000-10-03 18:25:41.459 277 15649.48 659.52 57418.77 88888.00 2000-10-03 18:25:42.459 277 15649.48 660.02 57418.90 88888.00 2000-10-03 18:25:43.459 277 15649.74 660.39 57418.41 88888.00 2000-10-03 18:25:44.459 277 15649.87 659.77 57418.90 88888.00 2000-10-03 18:25:45.459 277 15649.74 660.14 57418.90 88888.00 2000-10-03 18:25:46.459 277 15649.61 659.40 57419.39 88888.00 2000-10-03 18:25:47.459 277 15649.09 659.65 57418.16 88888.00 2000-10-03 18:25:48.459 277 15649.22 659.77 57418.41 88888.00 2000-10-03 18:25:49.459 277 15649.61 660.51 57418.77 88888.00 2000-10-03 18:25:50.459 277 15649.61 660.14 57419.02 88888.00 2000-10-03 18:25:51.459 277 15650.00 659.77 57418.90 88888.00 2000-10-03 18:25:52.459 277 15649.61 659.52 57418.65 88888.00 2000-10-03 18:25:53.459 277 15650.39 659.77 57418.04 88888.00 2000-10-03 18:25:54.459 277 15650.39 659.65 57418.41 88888.00 2000-10-03 18:25:55.459 277 15650.26 659.77 57419.39 88888.00 2000-10-03 18:25:56.459 277 15650.65 659.27 57419.02 88888.00 2000-10-03 18:25:57.459 277 15650.52 659.52 57418.53 88888.00 2000-10-03 18:25:58.459 277 15650.39 659.65 57418.65 88888.00 2000-10-03 18:25:59.459 277 15650.26 660.14 57418.77 88888.00 2000-10-03 18:26:00.459 277 15650.13 659.65 57419.02 88888.00 2000-10-03 18:26:01.459 277 15650.91 659.65 57418.90 88888.00 2000-10-03 18:26:02.459 277 15650.52 659.03 57419.14 88888.00 2000-10-03 18:26:03.459 277 15650.91 659.27 57419.02 88888.00 2000-10-03 18:26:04.459 277 15650.78 659.77 57419.02 88888.00 2000-10-03 18:26:05.459 277 15651.04 659.03 57419.02 88888.00 2000-10-03 18:26:06.459 277 15650.78 659.03 57419.02 88888.00 2000-10-03 18:26:07.459 277 15650.39 659.40 57418.65 88888.00 2000-10-03 18:26:08.459 277 15651.17 659.27 57418.65 88888.00 2000-10-03 18:26:09.459 277 15652.08 659.65 57418.90 88888.00 2000-10-03 18:26:10.459 277 15651.56 659.27 57419.14 88888.00 2000-10-03 18:26:11.459 277 15652.34 659.89 57419.02 88888.00 2000-10-03 18:26:12.459 277 15651.30 659.27 57418.90 88888.00 2000-10-03 18:26:13.459 277 15651.69 659.40 57418.90 88888.00 2000-10-03 18:26:14.459 277 15651.43 659.40 57418.90 88888.00 2000-10-03 18:26:15.459 277 15652.47 659.27 57418.41 88888.00 2000-10-03 18:26:16.459 277 15651.30 659.40 57419.51 88888.00 2000-10-03 18:26:17.459 277 15651.82 659.52 57418.65 88888.00 2000-10-03 18:26:18.459 277 15651.43 659.89 57418.65 88888.00 2000-10-03 18:26:19.459 277 15651.82 659.65 57419.14 88888.00 2000-10-03 18:26:20.459 277 15651.43 659.40 57418.65 88888.00 2000-10-03 18:26:21.459 277 15651.82 659.03 57419.02 88888.00 2000-10-03 18:26:22.459 277 15652.34 658.28 57418.04 88888.00 2000-10-03 18:26:23.459 277 15652.21 659.03 57418.77 88888.00 2000-10-03 18:26:24.459 277 15652.21 659.27 57418.16 88888.00 2000-10-03 18:26:25.459 277 15652.21 658.78 57418.77 88888.00 2000-10-03 18:26:26.459 277 15652.60 659.03 57419.39 88888.00 2000-10-03 18:26:27.459 277 15652.21 658.41 57418.77 88888.00 2000-10-03 18:26:28.459 277 15652.99 658.90 57418.77 88888.00 2000-10-03 18:26:29.459 277 15653.51 658.65 57419.39 88888.00 2000-10-03 18:26:30.459 277 15652.73 659.15 57418.53 88888.00 2000-10-03 18:26:31.459 277 15653.25 658.41 57419.26 88888.00 2000-10-03 18:26:32.459 277 15653.12 658.78 57418.77 88888.00 2000-10-03 18:26:33.459 277 15653.90 659.27 57419.02 88888.00 2000-10-03 18:26:34.459 277 15653.38 659.52 57419.39 88888.00 2000-10-03 18:26:35.459 277 15654.03 658.78 57419.02 88888.00 2000-10-03 18:26:36.459 277 15654.55 659.27 57418.29 88888.00 2000-10-03 18:26:37.459 277 15653.64 659.03 57418.77 88888.00 2000-10-03 18:26:38.459 277 15654.29 659.65 57418.41 88888.00 2000-10-03 18:26:39.459 277 15653.38 659.65 57418.77 88888.00 2000-10-03 18:26:40.459 277 15654.42 659.52 57419.14 88888.00 2000-10-03 18:26:41.459 277 15654.03 659.65 57418.90 88888.00 2000-10-03 18:26:42.459 277 15654.68 659.77 57418.90 88888.00 2000-10-03 18:26:43.459 277 15654.81 660.51 57418.29 88888.00 2000-10-03 18:26:44.459 277 15654.81 660.39 57417.92 88888.00 2000-10-03 18:26:45.459 277 15654.94 659.52 57418.90 88888.00 2000-10-03 18:26:46.459 277 15655.46 660.14 57418.65 88888.00 2000-10-03 18:26:47.459 277 15655.98 660.39 57418.90 88888.00 2000-10-03 18:26:48.459 277 15654.94 660.14 57419.26 88888.00 2000-10-03 18:26:49.459 277 15655.59 660.26 57418.77 88888.00 2000-10-03 18:26:50.459 277 15655.59 659.89 57419.14 88888.00 2000-10-03 18:26:51.459 277 15655.98 660.26 57418.90 88888.00 2000-10-03 18:26:52.459 277 15656.11 660.14 57418.90 88888.00 2000-10-03 18:26:53.459 277 15655.85 660.26 57418.90 88888.00 2000-10-03 18:26:54.459 277 15656.37 660.14 57419.63 88888.00 2000-10-03 18:26:55.459 277 15656.50 660.02 57419.14 88888.00 2000-10-03 18:26:56.459 277 15656.50 660.26 57419.63 88888.00 2000-10-03 18:26:57.459 277 15656.11 660.64 57419.02 88888.00 2000-10-03 18:26:58.459 277 15656.11 659.89 57418.77 88888.00 2000-10-03 18:26:59.459 277 15656.63 660.14 57419.02 88888.00 2000-10-03 18:27:00.459 277 15657.02 660.51 57419.63 88888.00 2000-10-03 18:27:01.459 277 15656.63 659.65 57419.26 88888.00 2000-10-03 18:27:02.459 277 15657.15 660.02 57419.75 88888.00 2000-10-03 18:27:03.459 277 15657.28 659.77 57419.26 88888.00 2000-10-03 18:27:04.459 277 15657.15 660.76 57419.26 88888.00 2000-10-03 18:27:05.459 277 15657.93 660.26 57419.39 88888.00 2000-10-03 18:27:06.459 277 15657.41 660.39 57419.26 88888.00 2000-10-03 18:27:07.459 277 15657.54 660.39 57419.26 88888.00 2000-10-03 18:27:08.459 277 15657.80 660.51 57419.51 88888.00 2000-10-03 18:27:09.459 277 15657.93 660.64 57419.88 88888.00 2000-10-03 18:27:10.459 277 15658.71 660.26 57419.88 88888.00 2000-10-03 18:27:11.459 277 15657.80 660.02 57420.00 88888.00 2000-10-03 18:27:12.459 277 15658.58 660.39 57419.26 88888.00 2000-10-03 18:27:13.459 277 15658.19 660.64 57419.51 88888.00 2000-10-03 18:27:14.459 277 15658.32 660.64 57419.14 88888.00 2000-10-03 18:27:15.459 277 15658.06 660.51 57419.88 88888.00 2000-10-03 18:27:16.459 277 15657.80 659.89 57419.88 88888.00 2000-10-03 18:27:17.459 277 15657.67 660.14 57419.75 88888.00 2000-10-03 18:27:18.459 277 15658.06 659.77 57419.75 88888.00 2000-10-03 18:27:19.459 277 15658.58 659.65 57420.12 88888.00 2000-10-03 18:27:20.459 277 15659.10 659.65 57419.51 88888.00 2000-10-03 18:27:21.459 277 15658.06 658.78 57420.12 88888.00 2000-10-03 18:27:22.459 277 15658.71 659.15 57420.00 88888.00 2000-10-03 18:27:23.459 277 15658.71 659.52 57420.48 88888.00 2000-10-03 18:27:24.459 277 15658.97 658.78 57419.88 88888.00 2000-10-03 18:27:25.459 277 15658.84 658.90 57420.00 88888.00 2000-10-03 18:27:26.459 277 15659.49 659.52 57420.24 88888.00 2000-10-03 18:27:27.459 277 15658.71 658.53 57420.12 88888.00 2000-10-03 18:27:28.459 277 15659.23 658.65 57419.51 88888.00 2000-10-03 18:27:29.459 277 15659.36 658.65 57419.88 88888.00 2000-10-03 18:27:30.459 277 15658.19 658.90 57420.36 88888.00 2000-10-03 18:27:31.459 277 15659.23 658.65 57420.61 88888.00 2000-10-03 18:27:32.459 277 15659.49 657.79 57420.48 88888.00 2000-10-03 18:27:33.459 277 15659.49 658.04 57420.12 88888.00 2000-10-03 18:27:34.459 277 15659.23 657.42 57420.00 88888.00 2000-10-03 18:27:35.459 277 15659.75 657.54 57420.48 88888.00 2000-10-03 18:27:36.459 277 15659.75 657.42 57420.00 88888.00 2000-10-03 18:27:37.459 277 15660.40 656.80 57420.61 88888.00 2000-10-03 18:27:38.459 277 15660.01 656.92 57420.36 88888.00 2000-10-03 18:27:39.459 277 15660.01 657.17 57419.88 88888.00 2000-10-03 18:27:40.459 277 15660.01 656.92 57420.98 88888.00 2000-10-03 18:27:41.459 277 15659.62 656.55 57420.24 88888.00 2000-10-03 18:27:42.459 277 15660.01 656.80 57420.73 88888.00 2000-10-03 18:27:43.459 277 15659.88 657.17 57420.85 88888.00 2000-10-03 18:27:44.459 277 15659.75 656.92 57420.24 88888.00 2000-10-03 18:27:45.459 277 15660.40 656.80 57420.48 88888.00 2000-10-03 18:27:46.459 277 15660.14 656.43 57420.61 88888.00 2000-10-03 18:27:47.459 277 15659.88 656.43 57420.85 88888.00 2000-10-03 18:27:48.459 277 15659.88 656.43 57420.48 88888.00 2000-10-03 18:27:49.459 277 15659.36 655.81 57420.73 88888.00 2000-10-03 18:27:50.459 277 15659.88 655.31 57420.98 88888.00 2000-10-03 18:27:51.459 277 15659.23 656.18 57420.85 88888.00 2000-10-03 18:27:52.459 277 15659.36 655.31 57421.46 88888.00 2000-10-03 18:27:53.459 277 15659.23 655.43 57421.10 88888.00 2000-10-03 18:27:54.459 277 15659.49 655.43 57421.10 88888.00 2000-10-03 18:27:55.459 277 15659.49 655.56 57421.71 88888.00 2000-10-03 18:27:56.459 277 15659.10 654.82 57421.22 88888.00 2000-10-03 18:27:57.459 277 15659.88 655.68 57421.71 88888.00 2000-10-03 18:27:58.459 277 15659.10 655.06 57421.59 88888.00 2000-10-03 18:27:59.459 277 15659.23 655.43 57421.46 88888.00 2000-10-03 18:28:00.459 277 15659.36 655.06 57421.46 88888.00 2000-10-03 18:28:01.459 277 15658.97 654.69 57421.10 88888.00 2000-10-03 18:28:02.459 277 15659.23 654.94 57421.10 88888.00 2000-10-03 18:28:03.459 277 15659.36 655.31 57421.34 88888.00 2000-10-03 18:28:04.459 277 15658.84 655.43 57421.71 88888.00 2000-10-03 18:28:05.459 277 15658.84 655.19 57421.34 88888.00 2000-10-03 18:28:06.459 277 15659.23 655.19 57421.59 88888.00 2000-10-03 18:28:07.459 277 15658.84 655.19 57421.59 88888.00 2000-10-03 18:28:08.459 277 15658.84 655.19 57421.71 88888.00 2000-10-03 18:28:09.459 277 15658.19 655.19 57422.20 88888.00 2000-10-03 18:28:10.459 277 15659.36 654.82 57421.46 88888.00 2000-10-03 18:28:11.459 277 15658.97 654.82 57421.10 88888.00 2000-10-03 18:28:12.459 277 15658.97 654.44 57421.71 88888.00 2000-10-03 18:28:13.459 277 15658.19 654.57 57421.83 88888.00 2000-10-03 18:28:14.459 277 15658.58 653.95 57421.95 88888.00 2000-10-03 18:28:15.459 277 15658.32 654.57 57421.34 88888.00 2000-10-03 18:28:16.459 277 15659.10 654.57 57421.59 88888.00 2000-10-03 18:28:17.459 277 15658.19 655.06 57421.71 88888.00 2000-10-03 18:28:18.459 277 15658.58 654.32 57422.32 88888.00 2000-10-03 18:28:19.459 277 15658.97 654.20 57422.44 88888.00 2000-10-03 18:28:20.459 277 15658.45 653.82 57421.71 88888.00 2000-10-03 18:28:21.459 277 15658.32 654.32 57421.46 88888.00 2000-10-03 18:28:22.459 277 15658.32 654.44 57421.83 88888.00 2000-10-03 18:28:23.459 277 15657.93 654.57 57421.83 88888.00 2000-10-03 18:28:24.459 277 15658.06 654.69 57421.59 88888.00 2000-10-03 18:28:25.459 277 15657.93 653.70 57421.95 88888.00 2000-10-03 18:28:26.459 277 15657.54 653.45 57422.32 88888.00 2000-10-03 18:28:27.459 277 15658.45 653.33 57421.83 88888.00 2000-10-03 18:28:28.459 277 15657.93 653.82 57421.46 88888.00 2000-10-03 18:28:29.459 277 15657.80 653.70 57421.95 88888.00 2000-10-03 18:28:30.459 277 15658.58 653.70 57421.83 88888.00 2000-10-03 18:28:31.459 277 15657.93 653.95 57422.20 88888.00 2000-10-03 18:28:32.459 277 15658.06 653.20 57421.95 88888.00 2000-10-03 18:28:33.459 277 15657.41 653.70 57421.83 88888.00 2000-10-03 18:28:34.459 277 15658.06 653.95 57422.32 88888.00 2000-10-03 18:28:35.459 277 15658.45 653.95 57421.46 88888.00 2000-10-03 18:28:36.459 277 15657.80 652.71 57421.46 88888.00 2000-10-03 18:28:37.459 277 15658.19 653.20 57422.44 88888.00 2000-10-03 18:28:38.459 277 15658.32 653.45 57422.07 88888.00 2000-10-03 18:28:39.459 277 15657.67 653.33 57421.59 88888.00 2000-10-03 18:28:40.459 277 15658.19 653.45 57421.83 88888.00 2000-10-03 18:28:41.459 277 15657.93 653.33 57422.07 88888.00 2000-10-03 18:28:42.459 277 15657.80 653.82 57422.07 88888.00 2000-10-03 18:28:43.459 277 15658.06 653.82 57422.07 88888.00 2000-10-03 18:28:44.459 277 15658.06 652.96 57421.71 88888.00 2000-10-03 18:28:45.459 277 15657.54 653.70 57422.20 88888.00 2000-10-03 18:28:46.459 277 15657.41 653.08 57421.83 88888.00 2000-10-03 18:28:47.459 277 15657.28 653.45 57421.95 88888.00 2000-10-03 18:28:48.459 277 15657.80 653.70 57421.46 88888.00 2000-10-03 18:28:49.459 277 15657.41 654.07 57421.71 88888.00 2000-10-03 18:28:50.459 277 15658.45 653.45 57421.34 88888.00 2000-10-03 18:28:51.459 277 15658.19 652.96 57422.44 88888.00 2000-10-03 18:28:52.459 277 15657.80 653.20 57421.59 88888.00 2000-10-03 18:28:53.459 277 15658.97 653.45 57421.95 88888.00 2000-10-03 18:28:54.459 277 15658.32 653.95 57422.20 88888.00 2000-10-03 18:28:55.459 277 15658.06 652.96 57422.44 88888.00 2000-10-03 18:28:56.459 277 15658.19 652.71 57421.71 88888.00 2000-10-03 18:28:57.459 277 15658.06 652.59 57421.71 88888.00 2000-10-03 18:28:58.459 277 15657.80 653.33 57421.95 88888.00 2000-10-03 18:28:59.459 277 15658.84 653.45 57422.07 88888.00 2000-10-03 18:29:00.459 277 15658.32 653.20 57421.71 88888.00 2000-10-03 18:29:01.459 277 15657.80 653.45 57421.34 88888.00 2000-10-03 18:29:02.459 277 15658.45 653.45 57421.46 88888.00 2000-10-03 18:29:03.459 277 15658.45 653.45 57421.10 88888.00 2000-10-03 18:29:04.459 277 15658.84 653.82 57421.83 88888.00 2000-10-03 18:29:05.459 277 15658.32 653.33 57421.83 88888.00 2000-10-03 18:29:06.459 277 15658.84 652.59 57421.95 88888.00 2000-10-03 18:29:07.459 277 15658.84 653.20 57422.32 88888.00 2000-10-03 18:29:08.459 277 15659.36 652.96 57422.20 88888.00 2000-10-03 18:29:09.459 277 15659.88 652.71 57421.83 88888.00 2000-10-03 18:29:10.459 277 15659.62 653.20 57421.95 88888.00 2000-10-03 18:29:11.459 277 15659.36 652.09 57421.59 88888.00 2000-10-03 18:29:12.459 277 15659.23 652.96 57422.20 88888.00 2000-10-03 18:29:13.459 277 15659.75 652.34 57421.59 88888.00 2000-10-03 18:29:14.459 277 15659.23 652.59 57421.59 88888.00 2000-10-03 18:29:15.459 277 15659.10 652.71 57421.59 88888.00 2000-10-03 18:29:16.459 277 15659.62 652.09 57421.83 88888.00 2000-10-03 18:29:17.459 277 15659.36 651.97 57421.71 88888.00 2000-10-03 18:29:18.459 277 15660.14 652.96 57421.95 88888.00 2000-10-03 18:29:19.459 277 15660.40 651.97 57421.71 88888.00 2000-10-03 18:29:20.459 277 15660.01 652.09 57422.44 88888.00 2000-10-03 18:29:21.459 277 15660.79 652.09 57421.95 88888.00 2000-10-03 18:29:22.459 277 15660.92 652.09 57421.95 88888.00 2000-10-03 18:29:23.459 277 15660.66 652.59 57422.07 88888.00 2000-10-03 18:29:24.459 277 15661.31 652.34 57422.81 88888.00 2000-10-03 18:29:25.459 277 15660.53 652.34 57421.59 88888.00 2000-10-03 18:29:26.459 277 15661.57 651.47 57421.83 88888.00 2000-10-03 18:29:27.459 277 15660.40 651.72 57421.95 88888.00 2000-10-03 18:29:28.459 277 15660.66 651.97 57422.44 88888.00 2000-10-03 18:29:29.459 277 15660.79 651.84 57422.20 88888.00 2000-10-03 18:29:30.459 277 15661.31 652.96 57422.20 88888.00 2000-10-03 18:29:31.459 277 15661.57 651.97 57422.07 88888.00 2000-10-03 18:29:32.459 277 15662.22 652.46 57422.93 88888.00 2000-10-03 18:29:33.459 277 15661.31 652.46 57421.95 88888.00 2000-10-03 18:29:34.459 277 15660.53 652.09 57422.32 88888.00 2000-10-03 18:29:35.459 277 15661.96 652.21 57422.07 88888.00 2000-10-03 18:29:36.459 277 15661.57 652.96 57421.83 88888.00 2000-10-03 18:29:37.459 277 15661.83 652.71 57422.20 88888.00 2000-10-03 18:29:38.459 277 15661.83 652.21 57422.57 88888.00 2000-10-03 18:29:39.459 277 15662.09 651.72 57422.81 88888.00 2000-10-03 18:29:40.459 277 15662.61 652.34 57422.69 88888.00 2000-10-03 18:29:41.459 277 15661.83 652.34 57422.69 88888.00 2000-10-03 18:29:42.459 277 15661.96 652.09 57422.57 88888.00 2000-10-03 18:29:43.459 277 15662.48 652.46 57423.05 88888.00 2000-10-03 18:29:44.459 277 15662.35 652.21 57422.44 88888.00 2000-10-03 18:29:45.459 277 15662.87 652.46 57423.18 88888.00 2000-10-03 18:29:46.459 277 15662.74 651.84 57422.93 88888.00 2000-10-03 18:29:47.459 277 15662.87 652.21 57422.69 88888.00 2000-10-03 18:29:48.459 277 15663.52 652.83 57422.93 88888.00 2000-10-03 18:29:49.459 277 15662.74 651.72 57423.54 88888.00 2000-10-03 18:29:50.459 277 15662.48 651.59 57423.30 88888.00 2000-10-03 18:29:51.459 277 15663.39 652.21 57423.18 88888.00 2000-10-03 18:29:52.459 277 15662.22 651.84 57423.05 88888.00 2000-10-03 18:29:53.459 277 15662.48 652.71 57422.44 88888.00 2000-10-03 18:29:54.459 277 15662.87 652.09 57422.81 88888.00 2000-10-03 18:29:55.459 277 15663.39 652.09 57422.93 88888.00 2000-10-03 18:29:56.459 277 15662.22 653.08 57422.69 88888.00 2000-10-03 18:29:57.459 277 15663.39 651.72 57423.05 88888.00 2000-10-03 18:29:58.459 277 15662.74 652.46 57423.05 88888.00 2000-10-03 18:29:59.459 277 15663.13 652.21 57422.93 88888.00 2000-10-03 18:30:00.459 277 15663.39 652.09 57423.42 88888.00 2000-10-03 18:30:01.459 277 15663.26 652.34 57423.54 88888.00 2000-10-03 18:30:02.459 277 15663.00 652.83 57422.69 88888.00 2000-10-03 18:30:03.459 277 15662.35 652.21 57423.54 88888.00 2000-10-03 18:30:04.459 277 15663.65 652.09 57423.79 88888.00 2000-10-03 18:30:05.459 277 15662.74 652.21 57422.93 88888.00 2000-10-03 18:30:06.459 277 15663.00 652.34 57423.30 88888.00 2000-10-03 18:30:07.459 277 15662.74 651.97 57423.79 88888.00 2000-10-03 18:30:08.459 277 15663.65 652.21 57423.05 88888.00 2000-10-03 18:30:09.459 277 15662.87 652.34 57423.30 88888.00 2000-10-03 18:30:10.459 277 15663.78 651.97 57423.66 88888.00 2000-10-03 18:30:11.459 277 15664.04 651.84 57422.69 88888.00 2000-10-03 18:30:12.459 277 15664.30 651.84 57422.69 88888.00 2000-10-03 18:30:13.459 277 15664.17 652.09 57423.30 88888.00 2000-10-03 18:30:14.459 277 15663.65 652.21 57423.30 88888.00 2000-10-03 18:30:15.459 277 15664.95 652.59 57423.66 88888.00 2000-10-03 18:30:16.459 277 15664.43 652.71 57423.54 88888.00 2000-10-03 18:30:17.459 277 15664.82 652.96 57423.91 88888.00 2000-10-03 18:30:18.459 277 15664.17 652.46 57423.66 88888.00 2000-10-03 18:30:19.459 277 15664.56 652.21 57424.03 88888.00 2000-10-03 18:30:20.459 277 15663.91 652.59 57423.79 88888.00 2000-10-03 18:30:21.459 277 15664.69 652.59 57424.52 88888.00 2000-10-03 18:30:22.459 277 15664.69 652.21 57423.79 88888.00 2000-10-03 18:30:23.459 277 15664.30 652.59 57424.28 88888.00 2000-10-03 18:30:24.459 277 15664.95 652.09 57424.40 88888.00 2000-10-03 18:30:25.459 277 15664.30 652.09 57424.64 88888.00 2000-10-03 18:30:26.459 277 15664.04 651.97 57424.15 88888.00 2000-10-03 18:30:27.459 277 15665.08 651.97 57425.25 88888.00 2000-10-03 18:30:28.459 277 15664.82 652.71 57424.03 88888.00 2000-10-03 18:30:29.459 277 15664.30 651.97 57424.77 88888.00 2000-10-03 18:30:30.459 277 15664.43 652.34 57424.77 88888.00 2000-10-03 18:30:31.459 277 15664.04 652.96 57425.01 88888.00 2000-10-03 18:30:32.459 277 15664.69 651.84 57424.40 88888.00 2000-10-03 18:30:33.459 277 15664.17 652.83 57424.15 88888.00 2000-10-03 18:30:34.459 277 15664.56 652.71 57423.91 88888.00 2000-10-03 18:30:35.459 277 15664.82 652.59 57425.25 88888.00 2000-10-03 18:30:36.459 277 15664.17 652.46 57424.28 88888.00 2000-10-03 18:30:37.459 277 15664.17 652.21 57424.64 88888.00 2000-10-03 18:30:38.459 277 15664.56 652.34 57425.25 88888.00 2000-10-03 18:30:39.459 277 15664.17 652.71 57425.01 88888.00 2000-10-03 18:30:40.459 277 15664.69 652.34 57424.89 88888.00 2000-10-03 18:30:41.459 277 15664.17 652.71 57425.01 88888.00 2000-10-03 18:30:42.459 277 15664.30 652.71 57424.77 88888.00 2000-10-03 18:30:43.459 277 15664.04 652.96 57425.50 88888.00 2000-10-03 18:30:44.459 277 15664.30 652.71 57425.50 88888.00 2000-10-03 18:30:45.459 277 15664.30 652.83 57424.77 88888.00 2000-10-03 18:30:46.459 277 15664.56 652.46 57425.62 88888.00 2000-10-03 18:30:47.459 277 15664.30 652.34 57425.13 88888.00 2000-10-03 18:30:48.459 277 15664.04 653.33 57425.38 88888.00 2000-10-03 18:30:49.459 277 15663.52 652.46 57425.13 88888.00 2000-10-03 18:30:50.459 277 15663.39 652.83 57425.62 88888.00 2000-10-03 18:30:51.459 277 15663.91 652.59 57425.25 88888.00 2000-10-03 18:30:52.459 277 15663.26 653.20 57426.11 88888.00 2000-10-03 18:30:53.459 277 15663.26 652.96 57425.13 88888.00 2000-10-03 18:30:54.459 277 15662.74 652.34 57425.13 88888.00 2000-10-03 18:30:55.459 277 15663.39 652.46 57425.87 88888.00 2000-10-03 18:30:56.459 277 15663.00 652.96 57425.38 88888.00 2000-10-03 18:30:57.459 277 15663.13 653.08 57425.38 88888.00 2000-10-03 18:30:58.459 277 15663.52 652.96 57425.38 88888.00 2000-10-03 18:30:59.459 277 15663.13 652.09 57425.74 88888.00 2000-10-03 18:31:00.459 277 15663.26 653.08 57424.64 88888.00 2000-10-03 18:31:01.459 277 15663.26 652.09 57424.77 88888.00 2000-10-03 18:31:02.459 277 15663.52 651.72 57425.25 88888.00 2000-10-03 18:31:03.459 277 15663.26 652.59 57425.50 88888.00 2000-10-03 18:31:04.459 277 15663.78 651.72 57425.87 88888.00 2000-10-03 18:31:05.459 277 15663.91 652.09 57425.62 88888.00 2000-10-03 18:31:06.459 277 15663.91 652.09 57425.62 88888.00 2000-10-03 18:31:07.459 277 15664.04 651.72 57425.62 88888.00 2000-10-03 18:31:08.459 277 15663.26 652.59 57425.62 88888.00 2000-10-03 18:31:09.459 277 15663.39 651.97 57424.89 88888.00 2000-10-03 18:31:10.459 277 15664.04 651.84 57425.25 88888.00 2000-10-03 18:31:11.459 277 15663.52 652.59 57425.50 88888.00 2000-10-03 18:31:12.459 277 15663.13 652.21 57425.62 88888.00 2000-10-03 18:31:13.459 277 15663.39 651.35 57425.74 88888.00 2000-10-03 18:31:14.459 277 15662.61 651.72 57425.74 88888.00 2000-10-03 18:31:15.459 277 15662.87 651.47 57425.74 88888.00 2000-10-03 18:31:16.459 277 15662.74 651.97 57425.62 88888.00 2000-10-03 18:31:17.459 277 15663.00 652.21 57424.77 88888.00 2000-10-03 18:31:18.459 277 15662.61 651.72 57425.38 88888.00 2000-10-03 18:31:19.459 277 15662.87 651.97 57425.99 88888.00 2000-10-03 18:31:20.459 277 15662.48 651.84 57425.25 88888.00 2000-10-03 18:31:21.459 277 15662.48 651.35 57425.38 88888.00 2000-10-03 18:31:22.459 277 15661.57 652.46 57425.74 88888.00 2000-10-03 18:31:23.459 277 15662.22 651.59 57425.62 88888.00 2000-10-03 18:31:24.459 277 15662.61 651.84 57425.50 88888.00 2000-10-03 18:31:25.459 277 15662.48 652.09 57426.11 88888.00 2000-10-03 18:31:26.459 277 15662.74 651.97 57425.25 88888.00 2000-10-03 18:31:27.459 277 15662.87 651.84 57425.50 88888.00 2000-10-03 18:31:28.459 277 15662.35 651.35 57425.38 88888.00 2000-10-03 18:31:29.459 277 15661.70 652.09 57425.62 88888.00 2000-10-03 18:31:30.459 277 15661.83 651.97 57425.38 88888.00 2000-10-03 18:31:31.459 277 15661.57 651.10 57425.38 88888.00 2000-10-03 18:31:32.459 277 15662.09 651.10 57425.62 88888.00 2000-10-03 18:31:33.459 277 15661.44 651.22 57425.25 88888.00 2000-10-03 18:31:34.459 277 15661.96 651.72 57425.62 88888.00 2000-10-03 18:31:35.459 277 15661.18 651.72 57425.62 88888.00 2000-10-03 18:31:36.459 277 15661.31 650.98 57425.62 88888.00 2000-10-03 18:31:37.459 277 15661.05 651.47 57425.25 88888.00 2000-10-03 18:31:38.459 277 15661.44 651.72 57425.99 88888.00 2000-10-03 18:31:39.459 277 15660.66 651.10 57425.50 88888.00 2000-10-03 18:31:40.459 277 15661.05 652.34 57425.87 88888.00 2000-10-03 18:31:41.459 277 15660.92 651.10 57425.62 88888.00 2000-10-03 18:31:42.459 277 15661.18 651.10 57425.74 88888.00 2000-10-03 18:31:43.459 277 15660.79 652.09 57425.25 88888.00 2000-10-03 18:31:44.459 277 15661.31 651.84 57425.38 88888.00 2000-10-03 18:31:45.459 277 15660.66 651.72 57425.50 88888.00 2000-10-03 18:31:46.459 277 15661.05 651.22 57425.74 88888.00 2000-10-03 18:31:47.459 277 15660.66 651.59 57425.13 88888.00 2000-10-03 18:31:48.459 277 15660.79 651.84 57424.40 88888.00 2000-10-03 18:31:49.459 277 15660.27 651.47 57425.25 88888.00 2000-10-03 18:31:50.459 277 15660.66 651.22 57425.50 88888.00 2000-10-03 18:31:51.459 277 15659.88 651.84 57425.13 88888.00 2000-10-03 18:31:52.459 277 15659.88 651.84 57425.99 88888.00 2000-10-03 18:31:53.459 277 15660.27 651.97 57425.62 88888.00 2000-10-03 18:31:54.459 277 15660.40 651.35 57424.77 88888.00 2000-10-03 18:31:55.459 277 15659.75 651.72 57424.77 88888.00 2000-10-03 18:31:56.459 277 15660.14 651.35 57425.50 88888.00 2000-10-03 18:31:57.459 277 15659.62 651.59 57425.01 88888.00 2000-10-03 18:31:58.459 277 15659.49 651.10 57424.89 88888.00 2000-10-03 18:31:59.459 277 15660.40 651.35 57425.13 88888.00 2000-10-03 18:32:00.459 277 15660.01 652.59 57425.62 88888.00 2000-10-03 18:32:01.459 277 15659.62 651.72 57425.25 88888.00 2000-10-03 18:32:02.459 277 15659.36 651.59 57425.13 88888.00 2000-10-03 18:32:03.459 277 15659.23 651.84 57424.64 88888.00 2000-10-03 18:32:04.459 277 15658.97 651.84 57425.13 88888.00 2000-10-03 18:32:05.459 277 15659.49 651.72 57425.13 88888.00 2000-10-03 18:32:06.459 277 15659.23 651.22 57424.64 88888.00 2000-10-03 18:32:07.459 277 15658.97 652.09 57425.25 88888.00 2000-10-03 18:32:08.459 277 15658.71 651.97 57424.64 88888.00 2000-10-03 18:32:09.459 277 15658.71 651.97 57425.01 88888.00 2000-10-03 18:32:10.459 277 15657.93 652.09 57424.89 88888.00 2000-10-03 18:32:11.459 277 15658.45 652.34 57425.38 88888.00 2000-10-03 18:32:12.459 277 15658.71 652.34 57425.50 88888.00 2000-10-03 18:32:13.459 277 15658.19 651.97 57424.89 88888.00 2000-10-03 18:32:14.459 277 15658.19 651.97 57425.01 88888.00 2000-10-03 18:32:15.459 277 15658.19 651.35 57424.52 88888.00 2000-10-03 18:32:16.459 277 15658.32 651.72 57424.89 88888.00 2000-10-03 18:32:17.459 277 15657.93 651.72 57424.03 88888.00 2000-10-03 18:32:18.459 277 15657.28 651.72 57424.03 88888.00 2000-10-03 18:32:19.459 277 15658.06 652.09 57424.40 88888.00 2000-10-03 18:32:20.459 277 15657.54 651.47 57425.01 88888.00 2000-10-03 18:32:21.459 277 15657.80 651.97 57424.52 88888.00 2000-10-03 18:32:22.459 277 15657.93 651.47 57423.79 88888.00 2000-10-03 18:32:23.459 277 15657.93 651.35 57423.91 88888.00 2000-10-03 18:32:24.459 277 15658.06 651.72 57424.28 88888.00 2000-10-03 18:32:25.459 277 15657.93 651.35 57424.40 88888.00 2000-10-03 18:32:26.459 277 15657.93 652.09 57424.89 88888.00 2000-10-03 18:32:27.459 277 15658.84 651.47 57424.52 88888.00 2000-10-03 18:32:28.459 277 15658.97 651.72 57424.89 88888.00 2000-10-03 18:32:29.459 277 15659.10 651.97 57423.66 88888.00 2000-10-03 18:32:30.459 277 15658.45 651.84 57424.52 88888.00 2000-10-03 18:32:31.459 277 15659.10 651.47 57424.40 88888.00 2000-10-03 18:32:32.459 277 15659.10 652.21 57424.40 88888.00 2000-10-03 18:32:33.459 277 15658.19 651.84 57423.91 88888.00 2000-10-03 18:32:34.459 277 15658.71 652.09 57423.91 88888.00 2000-10-03 18:32:35.459 277 15659.23 651.59 57423.79 88888.00 2000-10-03 18:32:36.459 277 15658.32 651.22 57423.91 88888.00 2000-10-03 18:32:37.459 277 15658.58 651.47 57423.79 88888.00 2000-10-03 18:32:38.459 277 15658.84 651.22 57423.91 88888.00 2000-10-03 18:32:39.459 277 15658.58 651.22 57424.28 88888.00 2000-10-03 18:32:40.459 277 15658.19 651.84 57423.91 88888.00 2000-10-03 18:32:41.459 277 15657.93 651.47 57423.91 88888.00 2000-10-03 18:32:42.459 277 15657.93 651.97 57424.28 88888.00 2000-10-03 18:32:43.459 277 15658.45 651.47 57424.03 88888.00 2000-10-03 18:32:44.459 277 15658.19 651.72 57424.52 88888.00 2000-10-03 18:32:45.459 277 15658.32 651.72 57423.54 88888.00 2000-10-03 18:32:46.459 277 15658.19 651.59 57423.79 88888.00 2000-10-03 18:32:47.459 277 15658.19 652.09 57424.03 88888.00 2000-10-03 18:32:48.459 277 15657.41 651.47 57423.91 88888.00 2000-10-03 18:32:49.459 277 15658.19 651.72 57424.15 88888.00 2000-10-03 18:32:50.459 277 15657.93 651.59 57424.03 88888.00 2000-10-03 18:32:51.459 277 15658.19 651.35 57423.79 88888.00 2000-10-03 18:32:52.459 277 15658.45 651.84 57423.42 88888.00 2000-10-03 18:32:53.459 277 15658.58 651.72 57423.42 88888.00 2000-10-03 18:32:54.459 277 15658.58 651.22 57424.03 88888.00 2000-10-03 18:32:55.459 277 15657.67 652.21 57423.79 88888.00 2000-10-03 18:32:56.459 277 15657.67 651.35 57423.42 88888.00 2000-10-03 18:32:57.459 277 15658.19 652.09 57424.52 88888.00 2000-10-03 18:32:58.459 277 15658.19 651.47 57424.28 88888.00 2000-10-03 18:32:59.459 277 15658.45 650.98 57424.40 88888.00 2000-10-03 18:33:00.459 277 15657.80 651.84 57423.66 88888.00 2000-10-03 18:33:01.459 277 15657.54 651.97 57423.79 88888.00 2000-10-03 18:33:02.459 277 15658.06 651.35 57423.66 88888.00 2000-10-03 18:33:03.459 277 15657.80 651.72 57424.03 88888.00 2000-10-03 18:33:04.459 277 15657.41 651.97 57423.79 88888.00 2000-10-03 18:33:05.459 277 15658.06 651.47 57423.30 88888.00 2000-10-03 18:33:06.459 277 15657.54 651.35 57423.66 88888.00 2000-10-03 18:33:07.459 277 15657.02 651.47 57424.15 88888.00 2000-10-03 18:33:08.459 277 15657.54 652.21 57424.03 88888.00 2000-10-03 18:33:09.459 277 15657.28 651.84 57423.79 88888.00 2000-10-03 18:33:10.459 277 15657.02 651.47 57423.66 88888.00 2000-10-03 18:33:11.459 277 15656.37 652.71 57423.66 88888.00 2000-10-03 18:33:12.459 277 15656.63 651.72 57424.03 88888.00 2000-10-03 18:33:13.459 277 15656.89 651.47 57423.30 88888.00 2000-10-03 18:33:14.459 277 15657.02 652.21 57423.79 88888.00 2000-10-03 18:33:15.459 277 15657.15 652.09 57424.40 88888.00 2000-10-03 18:33:16.459 277 15657.28 652.59 57422.81 88888.00 2000-10-03 18:33:17.459 277 15656.76 652.09 57423.66 88888.00 2000-10-03 18:33:18.459 277 15656.89 652.46 57423.66 88888.00 2000-10-03 18:33:19.459 277 15656.89 652.09 57423.42 88888.00 2000-10-03 18:33:20.459 277 15657.41 652.34 57423.91 88888.00 2000-10-03 18:33:21.459 277 15657.15 651.22 57423.66 88888.00 2000-10-03 18:33:22.459 277 15657.15 651.97 57423.42 88888.00 2000-10-03 18:33:23.459 277 15657.41 651.97 57423.18 88888.00 2000-10-03 18:33:24.459 277 15656.89 652.21 57423.42 88888.00 2000-10-03 18:33:25.459 277 15656.63 651.97 57423.18 88888.00 2000-10-03 18:33:26.459 277 15656.50 652.83 57423.42 88888.00 2000-10-03 18:33:27.459 277 15656.50 652.83 57423.05 88888.00 2000-10-03 18:33:28.459 277 15656.63 652.46 57422.93 88888.00 2000-10-03 18:33:29.459 277 15655.85 652.46 57422.57 88888.00 2000-10-03 18:33:30.459 277 15656.11 652.34 57422.81 88888.00 2000-10-03 18:33:31.459 277 15656.37 652.59 57422.81 88888.00 2000-10-03 18:33:32.459 277 15656.11 652.21 57423.54 88888.00 2000-10-03 18:33:33.459 277 15656.11 652.09 57422.81 88888.00 2000-10-03 18:33:34.459 277 15656.11 652.34 57423.05 88888.00 2000-10-03 18:33:35.459 277 15655.85 652.59 57422.81 88888.00 2000-10-03 18:33:36.459 277 15655.85 652.46 57422.81 88888.00 2000-10-03 18:33:37.459 277 15655.72 653.33 57423.05 88888.00 2000-10-03 18:33:38.459 277 15656.11 652.59 57422.69 88888.00 2000-10-03 18:33:39.459 277 15654.81 652.46 57423.05 88888.00 2000-10-03 18:33:40.459 277 15655.46 652.96 57423.66 88888.00 2000-10-03 18:33:41.459 277 15655.20 652.71 57422.69 88888.00 2000-10-03 18:33:42.459 277 15655.59 653.20 57423.42 88888.00 2000-10-03 18:33:43.459 277 15655.33 652.46 57423.05 88888.00 2000-10-03 18:33:44.459 277 15654.68 652.46 57422.57 88888.00 2000-10-03 18:33:45.459 277 15654.68 652.21 57422.81 88888.00 2000-10-03 18:33:46.459 277 15654.55 652.21 57422.57 88888.00 2000-10-03 18:33:47.459 277 15654.94 652.83 57422.57 88888.00 2000-10-03 18:33:48.459 277 15654.94 652.46 57422.07 88888.00 2000-10-03 18:33:49.459 277 15655.20 652.09 57422.07 88888.00 2000-10-03 18:33:50.459 277 15654.68 652.34 57422.20 88888.00 2000-10-03 18:33:51.459 277 15655.46 652.59 57422.07 88888.00 2000-10-03 18:33:52.459 277 15654.16 651.84 57422.07 88888.00 2000-10-03 18:33:53.459 277 15655.07 652.09 57422.44 88888.00 2000-10-03 18:33:54.459 277 15654.68 652.59 57421.83 88888.00 2000-10-03 18:33:55.459 277 15654.42 651.97 57422.20 88888.00 2000-10-03 18:33:56.459 277 15655.07 652.59 57422.44 88888.00 2000-10-03 18:33:57.459 277 15654.55 652.21 57422.32 88888.00 2000-10-03 18:33:58.459 277 15654.68 653.08 57422.20 88888.00 2000-10-03 18:33:59.459 277 15654.55 652.34 57421.83 88888.00 2000-10-03 18:34:00.459 277 15654.81 652.34 57422.32 88888.00 2000-10-03 18:34:01.459 277 15654.42 652.46 57422.20 88888.00 2000-10-03 18:34:02.459 277 15654.55 652.46 57422.57 88888.00 2000-10-03 18:34:03.459 277 15654.68 652.83 57422.32 88888.00 2000-10-03 18:34:04.459 277 15654.68 652.59 57421.95 88888.00 2000-10-03 18:34:05.459 277 15654.55 652.96 57422.32 88888.00 2000-10-03 18:34:06.459 277 15655.33 652.09 57422.07 88888.00 2000-10-03 18:34:07.459 277 15654.16 652.21 57421.83 88888.00 2000-10-03 18:34:08.459 277 15654.55 652.59 57421.59 88888.00 2000-10-03 18:34:09.459 277 15654.55 652.46 57421.95 88888.00 2000-10-03 18:34:10.459 277 15654.55 652.34 57421.83 88888.00 2000-10-03 18:34:11.459 277 15654.16 652.71 57421.59 88888.00 2000-10-03 18:34:12.459 277 15655.07 652.09 57422.20 88888.00 2000-10-03 18:34:13.459 277 15655.20 651.97 57421.22 88888.00 2000-10-03 18:34:14.459 277 15654.68 653.08 57421.59 88888.00 2000-10-03 18:34:15.459 277 15654.29 653.45 57421.22 88888.00 2000-10-03 18:34:16.459 277 15655.07 652.96 57422.07 88888.00 2000-10-03 18:34:17.459 277 15654.16 653.20 57421.59 88888.00 2000-10-03 18:34:18.459 277 15655.20 652.71 57421.34 88888.00 2000-10-03 18:34:19.459 277 15654.55 653.33 57421.22 88888.00 2000-10-03 18:34:20.459 277 15655.07 652.59 57421.34 88888.00 2000-10-03 18:34:21.459 277 15654.68 652.83 57421.95 88888.00 2000-10-03 18:34:22.459 277 15654.16 652.96 57421.59 88888.00 2000-10-03 18:34:23.459 277 15654.81 653.08 57421.95 88888.00 2000-10-03 18:34:24.459 277 15654.42 652.83 57421.59 88888.00 2000-10-03 18:34:25.459 277 15654.16 654.20 57421.46 88888.00 2000-10-03 18:34:26.459 277 15655.07 652.59 57421.22 88888.00 2000-10-03 18:34:27.459 277 15654.81 653.08 57421.34 88888.00 2000-10-03 18:34:28.459 277 15654.68 652.83 57421.22 88888.00 2000-10-03 18:34:29.459 277 15654.94 652.71 57420.98 88888.00 2000-10-03 18:34:30.459 277 15654.68 653.20 57421.71 88888.00 2000-10-03 18:34:31.459 277 15654.94 653.20 57420.85 88888.00 2000-10-03 18:34:32.459 277 15654.94 652.59 57421.34 88888.00 2000-10-03 18:34:33.459 277 15654.42 652.96 57420.85 88888.00 2000-10-03 18:34:34.459 277 15655.20 653.70 57420.98 88888.00 2000-10-03 18:34:35.459 277 15655.20 652.83 57420.85 88888.00 2000-10-03 18:34:36.459 277 15654.94 653.70 57421.34 88888.00 2000-10-03 18:34:37.459 277 15655.07 653.20 57421.59 88888.00 2000-10-03 18:34:38.459 277 15654.29 653.95 57420.85 88888.00 2000-10-03 18:34:39.459 277 15654.55 653.08 57421.10 88888.00 2000-10-03 18:34:40.459 277 15654.55 652.46 57420.98 88888.00 2000-10-03 18:34:41.459 277 15655.20 653.08 57421.83 88888.00 2000-10-03 18:34:42.459 277 15654.55 653.20 57420.61 88888.00 2000-10-03 18:34:43.459 277 15655.07 653.08 57420.73 88888.00 2000-10-03 18:34:44.459 277 15655.20 653.33 57420.61 88888.00 2000-10-03 18:34:45.459 277 15655.33 653.33 57420.48 88888.00 2000-10-03 18:34:46.459 277 15655.07 652.71 57420.36 88888.00 2000-10-03 18:34:47.459 277 15655.33 653.20 57420.73 88888.00 2000-10-03 18:34:48.459 277 15655.59 652.46 57420.73 88888.00 2000-10-03 18:34:49.459 277 15655.46 652.83 57420.85 88888.00 2000-10-03 18:34:50.459 277 15655.59 653.20 57420.36 88888.00 2000-10-03 18:34:51.459 277 15655.33 653.33 57421.10 88888.00 2000-10-03 18:34:52.459 277 15655.85 653.33 57420.85 88888.00 2000-10-03 18:34:53.459 277 15656.24 653.08 57420.61 88888.00 2000-10-03 18:34:54.459 277 15655.72 653.58 57420.36 88888.00 2000-10-03 18:34:55.459 277 15655.72 653.20 57420.48 88888.00 2000-10-03 18:34:56.459 277 15655.85 653.20 57420.48 88888.00 2000-10-03 18:34:57.459 277 15655.98 653.45 57420.85 88888.00 2000-10-03 18:34:58.459 277 15655.98 653.58 57420.48 88888.00 2000-10-03 18:34:59.459 277 15655.46 653.20 57420.36 88888.00 2000-10-03 18:35:00.459 277 15655.72 653.08 57421.10 88888.00 2000-10-03 18:35:01.459 277 15656.89 653.08 57420.00 88888.00 2000-10-03 18:35:02.459 277 15655.59 652.59 57420.61 88888.00 2000-10-03 18:35:03.459 277 15656.11 652.96 57420.00 88888.00 2000-10-03 18:35:04.459 277 15656.76 653.33 57420.00 88888.00 2000-10-03 18:35:05.459 277 15657.02 653.08 57419.88 88888.00 2000-10-03 18:35:06.459 277 15656.50 652.83 57420.85 88888.00 2000-10-03 18:35:07.459 277 15656.89 653.33 57420.36 88888.00 2000-10-03 18:35:08.459 277 15657.41 652.96 57421.10 88888.00 2000-10-03 18:35:09.459 277 15657.02 652.71 57420.36 88888.00 2000-10-03 18:35:10.459 277 15657.67 652.83 57420.36 88888.00 2000-10-03 18:35:11.459 277 15657.67 652.34 57421.10 88888.00 2000-10-03 18:35:12.459 277 15657.41 652.59 57420.73 88888.00 2000-10-03 18:35:13.459 277 15658.19 652.34 57420.48 88888.00 2000-10-03 18:35:14.459 277 15657.67 652.59 57420.98 88888.00 2000-10-03 18:35:15.459 277 15657.80 653.33 57420.85 88888.00 2000-10-03 18:35:16.459 277 15657.80 652.21 57420.61 88888.00 2000-10-03 18:35:17.459 277 15657.67 652.21 57420.48 88888.00 2000-10-03 18:35:18.459 277 15658.58 652.34 57420.73 88888.00 2000-10-03 18:35:19.459 277 15657.93 652.83 57420.85 88888.00 2000-10-03 18:35:20.459 277 15657.80 651.84 57420.73 88888.00 2000-10-03 18:35:21.459 277 15658.06 652.09 57421.46 88888.00 2000-10-03 18:35:22.459 277 15658.97 652.09 57420.61 88888.00 2000-10-03 18:35:23.459 277 15658.71 652.34 57420.98 88888.00 2000-10-03 18:35:24.459 277 15658.71 652.59 57420.98 88888.00 2000-10-03 18:35:25.459 277 15658.84 651.10 57420.00 88888.00 2000-10-03 18:35:26.459 277 15658.71 651.97 57420.00 88888.00 2000-10-03 18:35:27.459 277 15657.93 651.72 57420.98 88888.00 2000-10-03 18:35:28.459 277 15658.97 651.35 57421.34 88888.00 2000-10-03 18:35:29.459 277 15659.49 651.97 57420.73 88888.00 2000-10-03 18:35:30.459 277 15658.71 652.09 57420.73 88888.00 2000-10-03 18:35:31.459 277 15659.10 651.97 57420.48 88888.00 2000-10-03 18:35:32.459 277 15658.84 651.84 57420.85 88888.00 2000-10-03 18:35:33.459 277 15659.23 651.35 57421.22 88888.00 2000-10-03 18:35:34.459 277 15658.97 652.21 57421.59 88888.00 2000-10-03 18:35:35.459 277 15659.10 651.84 57421.22 88888.00 2000-10-03 18:35:36.459 277 15659.36 651.47 57420.85 88888.00 2000-10-03 18:35:37.459 277 15659.23 651.10 57421.10 88888.00 2000-10-03 18:35:38.459 277 15659.75 651.72 57421.46 88888.00 2000-10-03 18:35:40.459 277 15659.88 650.98 57421.22 88888.00 2000-10-03 18:35:41.459 277 15659.62 651.72 57421.34 88888.00 2000-10-03 18:35:42.459 277 15659.49 651.72 57422.20 88888.00 2000-10-03 18:35:43.459 277 15659.49 651.97 57420.98 88888.00 2000-10-03 18:35:44.459 277 15659.88 652.21 57421.34 88888.00 2000-10-03 18:35:45.459 277 15660.01 652.09 57420.48 88888.00 2000-10-03 18:35:46.459 277 15659.88 651.97 57421.22 88888.00 2000-10-03 18:35:47.459 277 15659.49 652.09 57422.20 88888.00 2000-10-03 18:35:48.459 277 15659.88 652.09 57421.46 88888.00 2000-10-03 18:35:49.459 277 15660.01 651.97 57421.46 88888.00 2000-10-03 18:35:50.459 277 15659.62 651.72 57421.22 88888.00 2000-10-03 18:35:51.459 277 15659.62 651.59 57421.22 88888.00 2000-10-03 18:35:52.459 277 15659.75 652.09 57421.34 88888.00 2000-10-03 18:35:53.459 277 15660.27 651.97 57421.34 88888.00 2000-10-03 18:35:54.459 277 15659.88 652.71 57421.59 88888.00 2000-10-03 18:35:55.459 277 15660.53 652.34 57421.71 88888.00 2000-10-03 18:35:56.459 277 15659.88 652.34 57421.59 88888.00 2000-10-03 18:35:57.459 277 15659.88 651.84 57421.59 88888.00 2000-10-03 18:35:58.459 277 15660.27 652.59 57421.59 88888.00 2000-10-03 18:35:59.459 277 15660.66 652.21 57421.59 88888.00 2000-10-03 18:36:00.459 277 15660.14 651.72 57421.95 88888.00 2000-10-03 18:36:01.459 277 15660.01 651.84 57421.46 88888.00 2000-10-03 18:36:02.459 277 15660.40 651.59 57421.83 88888.00 2000-10-03 18:36:03.459 277 15660.14 652.59 57421.83 88888.00 2000-10-03 18:36:04.459 277 15660.14 651.97 57421.95 88888.00 2000-10-03 18:36:05.459 277 15660.01 652.46 57421.59 88888.00 2000-10-03 18:36:06.459 277 15660.14 651.84 57421.83 88888.00 2000-10-03 18:36:07.459 277 15659.88 651.47 57421.46 88888.00 2000-10-03 18:36:08.459 277 15659.36 651.72 57421.22 88888.00 2000-10-03 18:36:09.459 277 15659.49 651.84 57421.83 88888.00 2000-10-03 18:36:10.459 277 15659.75 651.59 57422.07 88888.00 2000-10-03 18:36:11.459 277 15659.62 651.72 57421.71 88888.00 2000-10-03 18:36:12.459 277 15659.36 651.97 57421.95 88888.00 2000-10-03 18:36:13.459 277 15660.40 652.09 57422.32 88888.00 2000-10-03 18:36:14.459 277 15660.66 651.84 57421.46 88888.00 2000-10-03 18:36:15.459 277 15660.66 651.72 57421.95 88888.00 2000-10-03 18:36:16.459 277 15660.79 651.35 57422.20 88888.00 2000-10-03 18:36:17.459 277 15660.40 651.72 57422.20 88888.00 2000-10-03 18:36:18.459 277 15660.79 651.22 57422.20 88888.00 2000-10-03 18:36:19.459 277 15659.88 651.84 57422.20 88888.00 2000-10-03 18:36:20.459 277 15660.14 651.84 57422.44 88888.00 2000-10-03 18:36:21.459 277 15659.49 651.35 57422.32 88888.00 2000-10-03 18:36:22.459 277 15659.88 651.35 57422.20 88888.00 2000-10-03 18:36:23.459 277 15659.23 651.35 57422.07 88888.00 2000-10-03 18:36:24.459 277 15659.62 652.09 57421.95 88888.00 2000-10-03 18:36:25.459 277 15658.97 652.21 57422.20 88888.00 2000-10-03 18:36:26.459 277 15658.84 650.23 57422.20 88888.00 2000-10-03 18:36:27.459 277 15658.06 651.35 57422.20 88888.00 2000-10-03 18:36:28.459 277 15658.58 651.35 57422.32 88888.00 2000-10-03 18:36:29.459 277 15658.45 651.22 57422.07 88888.00 2000-10-03 18:36:30.459 277 15658.71 651.35 57422.44 88888.00 2000-10-03 18:36:31.459 277 15658.97 652.09 57421.83 88888.00 2000-10-03 18:36:32.459 277 15658.84 651.22 57422.57 88888.00 2000-10-03 18:36:33.459 277 15658.45 651.35 57422.07 88888.00 2000-10-03 18:36:34.459 277 15657.93 651.22 57422.69 88888.00 2000-10-03 18:36:35.459 277 15657.80 651.10 57422.07 88888.00 2000-10-03 18:36:36.459 277 15658.32 650.85 57422.81 88888.00 2000-10-03 18:36:37.459 277 15657.80 652.09 57421.83 88888.00 2000-10-03 18:36:38.459 277 15657.93 651.59 57421.95 88888.00 2000-10-03 18:36:39.459 277 15658.19 650.60 57421.95 88888.00 2000-10-03 18:36:40.459 277 15657.93 651.47 57421.34 88888.00 2000-10-03 18:36:41.459 277 15657.54 651.10 57421.95 88888.00 2000-10-03 18:36:42.459 277 15657.28 651.22 57422.20 88888.00 2000-10-03 18:36:43.459 277 15657.93 651.10 57421.83 88888.00 2000-10-03 18:36:44.459 277 15657.28 651.47 57422.32 88888.00 2000-10-03 18:36:45.459 277 15657.80 650.98 57421.95 88888.00 2000-10-03 18:36:46.459 277 15657.80 651.84 57421.95 88888.00 2000-10-03 18:36:47.459 277 15657.80 652.21 57421.95 88888.00 2000-10-03 18:36:48.459 277 15657.02 651.10 57421.95 88888.00 2000-10-03 18:36:49.459 277 15657.80 652.09 57421.71 88888.00 2000-10-03 18:36:50.459 277 15657.93 651.10 57422.44 88888.00 2000-10-03 18:36:51.459 277 15658.32 651.22 57422.32 88888.00 2000-10-03 18:36:52.459 277 15658.19 651.47 57421.34 88888.00 2000-10-03 18:36:53.459 277 15657.67 651.59 57422.32 88888.00 2000-10-03 18:36:54.459 277 15658.06 650.73 57421.83 88888.00 2000-10-03 18:36:55.459 277 15657.54 652.21 57421.95 88888.00 2000-10-03 18:36:56.459 277 15657.80 651.84 57421.71 88888.00 2000-10-03 18:36:57.459 277 15657.67 651.97 57422.32 88888.00 2000-10-03 18:36:58.459 277 15657.93 651.97 57422.07 88888.00 2000-10-03 18:36:59.459 277 15658.58 651.35 57421.59 88888.00 2000-10-03 18:37:00.459 277 15657.15 651.47 57422.20 88888.00 2000-10-03 18:37:01.459 277 15657.67 651.22 57422.20 88888.00 2000-10-03 18:37:02.459 277 15658.32 651.72 57420.85 88888.00 2000-10-03 18:37:03.459 277 15657.28 651.47 57421.95 88888.00 2000-10-03 18:37:04.459 277 15657.54 651.59 57422.07 88888.00 2000-10-03 18:37:05.459 277 15658.19 651.59 57421.95 88888.00 2000-10-03 18:37:06.459 277 15658.19 651.59 57421.71 88888.00 2000-10-03 18:37:07.459 277 15657.93 651.84 57421.34 88888.00 2000-10-03 18:37:08.459 277 15657.93 651.47 57421.83 88888.00 2000-10-03 18:37:09.459 277 15657.93 651.35 57422.07 88888.00 2000-10-03 18:37:10.459 277 15658.45 651.72 57422.32 88888.00 2000-10-03 18:37:11.459 277 15657.93 651.35 57421.95 88888.00 2000-10-03 18:37:12.459 277 15658.19 652.46 57421.83 88888.00 2000-10-03 18:37:13.459 277 15657.54 651.10 57422.32 88888.00 2000-10-03 18:37:14.459 277 15658.06 651.47 57421.59 88888.00 2000-10-03 18:37:15.459 277 15657.80 651.97 57422.44 88888.00 2000-10-03 18:37:16.459 277 15657.93 651.84 57421.83 88888.00 2000-10-03 18:37:17.459 277 15658.45 651.47 57421.71 88888.00 2000-10-03 18:37:18.459 277 15658.06 651.47 57422.32 88888.00 2000-10-03 18:37:19.459 277 15657.80 651.47 57422.07 88888.00 2000-10-03 18:37:20.459 277 15657.80 651.35 57422.07 88888.00 2000-10-03 18:37:21.459 277 15657.67 651.22 57421.83 88888.00 2000-10-03 18:37:22.459 277 15657.28 651.35 57421.71 88888.00 2000-10-03 18:37:23.459 277 15658.19 651.47 57421.83 88888.00 2000-10-03 18:37:24.459 277 15657.54 651.10 57422.57 88888.00 2000-10-03 18:37:25.459 277 15658.19 651.47 57421.83 88888.00 2000-10-03 18:37:26.459 277 15658.32 650.85 57421.95 88888.00 2000-10-03 18:37:27.459 277 15657.54 651.10 57422.44 88888.00 2000-10-03 18:37:28.459 277 15658.19 650.48 57422.20 88888.00 2000-10-03 18:37:29.459 277 15657.67 650.73 57421.83 88888.00 2000-10-03 18:37:30.459 277 15657.67 650.60 57421.95 88888.00 2000-10-03 18:37:31.459 277 15657.93 650.48 57422.20 88888.00 2000-10-03 18:37:32.459 277 15657.80 649.98 57421.59 88888.00 2000-10-03 18:37:33.459 277 15657.67 650.36 57421.59 88888.00 2000-10-03 18:37:34.459 277 15657.93 649.98 57422.32 88888.00 2000-10-03 18:37:35.459 277 15657.41 650.11 57422.07 88888.00 2000-10-03 18:37:36.459 277 15657.67 650.23 57421.95 88888.00 2000-10-03 18:37:37.459 277 15658.32 650.60 57421.59 88888.00 2000-10-03 18:37:38.459 277 15657.93 649.49 57422.32 88888.00 2000-10-03 18:37:39.459 277 15658.19 650.23 57421.59 88888.00 2000-10-03 18:37:40.459 277 15657.80 650.11 57422.20 88888.00 2000-10-03 18:37:41.459 277 15658.19 650.11 57422.44 88888.00 2000-10-03 18:37:42.459 277 15658.19 650.23 57421.95 88888.00 2000-10-03 18:37:43.459 277 15658.58 650.11 57421.59 88888.00 2000-10-03 18:37:44.459 277 15658.45 650.36 57421.83 88888.00 2000-10-03 18:37:45.459 277 15657.67 650.23 57421.59 88888.00 2000-10-03 18:37:46.459 277 15657.54 650.23 57421.83 88888.00 2000-10-03 18:37:47.459 277 15658.71 649.61 57421.83 88888.00 2000-10-03 18:37:48.459 277 15658.84 650.23 57422.07 88888.00 2000-10-03 18:37:49.459 277 15658.19 649.86 57421.83 88888.00 2000-10-03 18:37:50.459 277 15658.06 649.61 57421.71 88888.00 2000-10-03 18:37:51.459 277 15658.06 649.61 57422.07 88888.00 2000-10-03 18:37:52.459 277 15658.45 649.74 57422.32 88888.00 2000-10-03 18:37:53.459 277 15659.10 649.37 57422.69 88888.00 2000-10-03 18:37:54.459 277 15658.84 649.61 57422.44 88888.00 2000-10-03 18:37:55.459 277 15659.36 649.12 57421.59 88888.00 2000-10-03 18:37:56.459 277 15658.84 649.24 57421.83 88888.00 2000-10-03 18:37:57.459 277 15658.97 649.61 57422.20 88888.00 2000-10-03 18:37:58.459 277 15658.71 649.74 57421.46 88888.00 2000-10-03 18:37:59.459 277 15659.10 649.49 57422.07 88888.00 2000-10-03 18:38:00.459 277 15658.84 648.99 57422.20 88888.00 2000-10-03 18:38:01.459 277 15659.23 649.49 57422.32 88888.00 2000-10-03 18:38:02.459 277 15658.97 648.99 57421.83 88888.00 2000-10-03 18:38:03.459 277 15659.75 649.49 57422.44 88888.00 2000-10-03 18:38:04.459 277 15659.23 649.74 57422.44 88888.00 2000-10-03 18:38:05.459 277 15659.62 649.86 57422.81 88888.00 2000-10-03 18:38:06.459 277 15659.10 649.12 57422.81 88888.00 2000-10-03 18:38:07.459 277 15660.27 649.12 57422.20 88888.00 2000-10-03 18:38:08.459 277 15660.14 649.37 57421.71 88888.00 2000-10-03 18:38:09.459 277 15659.49 648.37 57422.32 88888.00 2000-10-03 18:38:10.459 277 15659.75 649.12 57422.32 88888.00 2000-10-03 18:38:11.459 277 15659.88 648.75 57422.32 88888.00 2000-10-03 18:38:12.459 277 15659.88 648.50 57423.05 88888.00 2000-10-03 18:38:13.459 277 15659.49 649.12 57422.81 88888.00 2000-10-03 18:38:14.459 277 15659.49 649.37 57422.57 88888.00 2000-10-03 18:38:15.459 277 15660.14 648.62 57422.07 88888.00 2000-10-03 18:38:16.459 277 15659.88 648.99 57421.95 88888.00 2000-10-03 18:38:17.459 277 15660.01 648.99 57422.07 88888.00 2000-10-03 18:38:18.459 277 15659.88 649.24 57422.69 88888.00 2000-10-03 18:38:19.459 277 15659.88 648.62 57422.69 88888.00 2000-10-03 18:38:20.459 277 15659.75 649.37 57421.95 88888.00 2000-10-03 18:38:21.459 277 15659.10 648.75 57422.69 88888.00 2000-10-03 18:38:22.459 277 15659.23 648.25 57422.81 88888.00 2000-10-03 18:38:23.459 277 15659.36 648.25 57422.32 88888.00 2000-10-03 18:38:24.459 277 15659.49 648.00 57423.05 88888.00 2000-10-03 18:38:25.459 277 15659.36 648.25 57422.32 88888.00 2000-10-03 18:38:26.459 277 15660.01 647.88 57422.57 88888.00 2000-10-03 18:38:27.459 277 15659.49 647.88 57423.54 88888.00 2000-10-03 18:38:28.459 277 15660.01 648.25 57423.05 88888.00 2000-10-03 18:38:29.459 277 15659.88 647.51 57422.81 88888.00 2000-10-03 18:38:30.459 277 15659.10 648.25 57423.05 88888.00 2000-10-03 18:38:31.459 277 15659.88 648.62 57421.95 88888.00 2000-10-03 18:38:32.459 277 15660.27 647.88 57422.81 88888.00 2000-10-03 18:38:33.459 277 15660.40 647.76 57423.30 88888.00 2000-10-03 18:38:34.459 277 15660.14 648.00 57422.57 88888.00 2000-10-03 18:38:35.459 277 15659.88 648.25 57423.79 88888.00 2000-10-03 18:38:36.459 277 15659.36 647.63 57422.69 88888.00 2000-10-03 18:38:37.459 277 15659.49 648.37 57423.18 88888.00 2000-10-03 18:38:38.459 277 15659.49 647.76 57423.05 88888.00 2000-10-03 18:38:39.459 277 15659.49 648.13 57423.18 88888.00 2000-10-03 18:38:40.459 277 15659.49 648.37 57423.42 88888.00 2000-10-03 18:38:41.459 277 15659.62 647.88 57423.18 88888.00 2000-10-03 18:38:42.459 277 15659.10 648.50 57422.57 88888.00 2000-10-03 18:38:43.459 277 15659.23 648.37 57422.93 88888.00 2000-10-03 18:38:44.459 277 15659.88 648.50 57423.05 88888.00 2000-10-03 18:38:45.459 277 15659.88 648.75 57423.30 88888.00 2000-10-03 18:38:46.459 277 15659.75 648.87 57423.05 88888.00 2000-10-03 18:38:47.459 277 15659.36 648.87 57422.44 88888.00 2000-10-03 18:38:48.459 277 15659.36 648.87 57422.93 88888.00 2000-10-03 18:38:49.459 277 15659.36 648.37 57423.91 88888.00 2000-10-03 18:38:50.459 277 15659.75 648.75 57423.30 88888.00 2000-10-03 18:38:51.459 277 15659.23 648.75 57423.05 88888.00 2000-10-03 18:38:52.459 277 15659.10 648.99 57423.54 88888.00 2000-10-03 18:38:53.459 277 15658.45 649.24 57423.18 88888.00 2000-10-03 18:38:54.459 277 15658.71 649.24 57423.30 88888.00 2000-10-03 18:38:55.459 277 15658.58 649.37 57422.93 88888.00 2000-10-03 18:38:56.459 277 15658.45 648.75 57423.66 88888.00 2000-10-03 18:38:57.459 277 15658.19 648.62 57423.30 88888.00 2000-10-03 18:38:58.459 277 15658.71 648.87 57423.54 88888.00 2000-10-03 18:38:59.459 277 15658.45 649.12 57423.05 88888.00 2000-10-03 18:39:00.459 277 15658.71 648.99 57423.42 88888.00 2000-10-03 18:39:01.459 277 15657.28 648.75 57423.66 88888.00 2000-10-03 18:39:02.459 277 15658.45 648.87 57422.81 88888.00 2000-10-03 18:39:03.459 277 15657.80 649.61 57423.18 88888.00 2000-10-03 18:39:04.459 277 15657.93 648.99 57423.30 88888.00 2000-10-03 18:39:05.459 277 15658.06 648.50 57423.54 88888.00 2000-10-03 18:39:06.459 277 15657.80 648.75 57423.54 88888.00 2000-10-03 18:39:07.459 277 15656.50 648.87 57422.93 88888.00 2000-10-03 18:39:08.459 277 15656.89 648.99 57423.42 88888.00 2000-10-03 18:39:09.459 277 15656.76 648.50 57423.42 88888.00 2000-10-03 18:39:10.459 277 15656.37 647.88 57423.18 88888.00 2000-10-03 18:39:11.459 277 15657.54 648.00 57423.30 88888.00 2000-10-03 18:39:12.459 277 15657.02 648.37 57424.03 88888.00 2000-10-03 18:39:13.459 277 15656.37 648.00 57424.28 88888.00 2000-10-03 18:39:14.459 277 15656.24 648.25 57423.54 88888.00 2000-10-03 18:39:15.459 277 15656.24 648.50 57423.42 88888.00 2000-10-03 18:39:16.459 277 15656.11 647.76 57423.42 88888.00 2000-10-03 18:39:17.459 277 15656.50 648.25 57423.42 88888.00 2000-10-03 18:39:18.459 277 15656.24 648.62 57423.18 88888.00 2000-10-03 18:39:19.459 277 15657.15 648.99 57423.54 88888.00 2000-10-03 18:39:20.459 277 15656.50 647.76 57422.81 88888.00 2000-10-03 18:39:21.459 277 15657.54 648.75 57423.30 88888.00 2000-10-03 18:39:22.459 277 15655.98 648.50 57423.66 88888.00 2000-10-03 18:39:23.459 277 15657.28 648.13 57423.30 88888.00 2000-10-03 18:39:24.459 277 15656.89 648.87 57423.30 88888.00 2000-10-03 18:39:25.459 277 15656.76 647.88 57423.42 88888.00 2000-10-03 18:39:26.459 277 15656.63 647.88 57423.30 88888.00 2000-10-03 18:39:27.459 277 15656.76 647.88 57423.30 88888.00 2000-10-03 18:39:28.459 277 15656.50 647.63 57423.91 88888.00 2000-10-03 18:39:29.459 277 15656.50 647.51 57423.42 88888.00 2000-10-03 18:39:30.459 277 15656.63 647.88 57423.05 88888.00 2000-10-03 18:39:31.459 277 15655.98 648.13 57423.05 88888.00 2000-10-03 18:39:32.459 277 15655.98 647.38 57423.42 88888.00 2000-10-03 18:39:33.459 277 15655.98 647.88 57423.91 88888.00 2000-10-03 18:39:34.459 277 15655.72 647.51 57423.05 88888.00 2000-10-03 18:39:35.459 277 15656.37 647.88 57423.54 88888.00 2000-10-03 18:39:36.459 277 15656.11 648.62 57423.66 88888.00 2000-10-03 18:39:37.459 277 15655.72 648.37 57423.30 88888.00 2000-10-03 18:39:38.459 277 15655.33 647.76 57423.42 88888.00 2000-10-03 18:39:39.459 277 15656.37 647.88 57424.03 88888.00 2000-10-03 18:39:40.459 277 15655.72 648.13 57424.03 88888.00 2000-10-03 18:39:41.459 277 15655.98 648.00 57424.15 88888.00 2000-10-03 18:39:42.459 277 15655.33 647.51 57423.79 88888.00 2000-10-03 18:39:43.459 277 15655.33 647.88 57424.28 88888.00 2000-10-03 18:39:44.459 277 15655.98 647.76 57424.15 88888.00 2000-10-03 18:39:45.459 277 15655.72 648.00 57424.52 88888.00 2000-10-03 18:39:46.459 277 15655.59 647.01 57424.03 88888.00 2000-10-03 18:39:47.459 277 15655.85 647.88 57424.03 88888.00 2000-10-03 18:39:48.459 277 15654.68 647.14 57424.03 88888.00 2000-10-03 18:39:49.459 277 15655.20 648.00 57423.54 88888.00 2000-10-03 18:39:50.459 277 15654.94 647.38 57423.91 88888.00 2000-10-03 18:39:51.459 277 15654.81 647.14 57423.54 88888.00 2000-10-03 18:39:52.459 277 15654.55 647.63 57423.79 88888.00 2000-10-03 18:39:53.459 277 15655.33 647.14 57423.79 88888.00 2000-10-03 18:39:54.459 277 15654.81 647.76 57424.03 88888.00 2000-10-03 18:39:55.459 277 15655.33 647.63 57423.66 88888.00 2000-10-03 18:39:56.459 277 15654.42 647.76 57423.91 88888.00 2000-10-03 18:39:57.459 277 15654.55 647.38 57423.05 88888.00 2000-10-03 18:39:58.459 277 15655.46 647.88 57423.79 88888.00 2000-10-03 18:39:59.459 277 15654.68 647.26 57424.03 88888.00 2000-10-03 18:40:00.459 277 15654.29 647.76 57423.30 88888.00 2000-10-03 18:40:01.459 277 15654.16 648.00 57423.30 88888.00 2000-10-03 18:40:02.459 277 15654.55 647.88 57423.42 88888.00 2000-10-03 18:40:03.459 277 15653.90 647.76 57423.91 88888.00 2000-10-03 18:40:04.459 277 15654.81 648.00 57423.30 88888.00 2000-10-03 18:40:05.459 277 15653.77 647.88 57423.42 88888.00 2000-10-03 18:40:06.459 277 15654.29 648.00 57423.42 88888.00 2000-10-03 18:40:07.459 277 15653.38 647.63 57423.05 88888.00 2000-10-03 18:40:08.459 277 15654.03 647.63 57423.05 88888.00 2000-10-03 18:40:09.459 277 15653.90 648.62 57424.15 88888.00 2000-10-03 18:40:10.459 277 15653.12 647.63 57423.79 88888.00 2000-10-03 18:40:11.459 277 15653.64 648.00 57423.30 88888.00 2000-10-03 18:40:12.459 277 15652.99 648.00 57424.40 88888.00 2000-10-03 18:40:13.459 277 15654.03 647.76 57422.81 88888.00 2000-10-03 18:40:14.459 277 15653.64 647.63 57423.30 88888.00 2000-10-03 18:40:15.459 277 15654.16 648.13 57423.30 88888.00 2000-10-03 18:40:16.459 277 15653.64 648.13 57423.30 88888.00 2000-10-03 18:40:17.459 277 15653.64 647.26 57423.18 88888.00 2000-10-03 18:40:18.459 277 15653.38 648.13 57423.66 88888.00 2000-10-03 18:40:19.459 277 15653.77 647.51 57423.30 88888.00 2000-10-03 18:40:20.459 277 15653.77 647.88 57422.93 88888.00 2000-10-03 18:40:21.459 277 15653.64 647.88 57423.30 88888.00 2000-10-03 18:40:22.459 277 15652.86 647.51 57422.44 88888.00 2000-10-03 18:40:23.459 277 15653.12 648.00 57423.42 88888.00 2000-10-03 18:40:24.459 277 15652.86 647.51 57422.93 88888.00 2000-10-03 18:40:25.459 277 15653.12 647.51 57423.54 88888.00 2000-10-03 18:40:26.459 277 15653.25 647.88 57423.18 88888.00 2000-10-03 18:40:27.459 277 15652.86 648.13 57423.66 88888.00 2000-10-03 18:40:28.459 277 15652.86 647.51 57422.81 88888.00 2000-10-03 18:40:29.459 277 15652.99 647.63 57423.66 88888.00 2000-10-03 18:40:30.459 277 15652.08 647.76 57423.18 88888.00 2000-10-03 18:40:31.459 277 15652.60 648.00 57422.69 88888.00 2000-10-03 18:40:32.459 277 15652.08 647.63 57423.18 88888.00 2000-10-03 18:40:33.459 277 15651.56 647.76 57422.93 88888.00 2000-10-03 18:40:34.459 277 15651.95 647.38 57423.18 88888.00 2000-10-03 18:40:35.459 277 15651.82 648.00 57422.81 88888.00 2000-10-03 18:40:36.459 277 15651.43 648.00 57423.42 88888.00 2000-10-03 18:40:37.459 277 15651.56 648.37 57423.05 88888.00 2000-10-03 18:40:38.459 277 15650.91 648.50 57422.93 88888.00 2000-10-03 18:40:39.459 277 15651.17 648.13 57423.18 88888.00 2000-10-03 18:40:40.459 277 15651.04 647.63 57422.81 88888.00 2000-10-03 18:40:41.459 277 15651.30 647.88 57423.30 88888.00 2000-10-03 18:40:42.459 277 15652.21 648.00 57422.93 88888.00 2000-10-03 18:40:43.459 277 15651.43 647.51 57422.93 88888.00 2000-10-03 18:40:44.459 277 15652.60 647.63 57422.69 88888.00 2000-10-03 18:40:45.459 277 15652.08 648.00 57422.32 88888.00 2000-10-03 18:40:46.459 277 15652.21 648.13 57423.05 88888.00 2000-10-03 18:40:47.459 277 15651.95 648.13 57422.44 88888.00 2000-10-03 18:40:48.459 277 15651.82 647.88 57422.32 88888.00 2000-10-03 18:40:49.459 277 15651.69 648.00 57422.44 88888.00 2000-10-03 18:40:50.459 277 15651.82 648.00 57422.32 88888.00 2000-10-03 18:40:51.459 277 15651.43 648.37 57422.32 88888.00 2000-10-03 18:40:52.459 277 15652.34 647.51 57421.83 88888.00 2000-10-03 18:40:53.459 277 15652.34 647.38 57422.07 88888.00 2000-10-03 18:40:54.459 277 15651.95 648.00 57422.32 88888.00 2000-10-03 18:40:55.459 277 15652.60 648.00 57421.95 88888.00 2000-10-03 18:40:56.459 277 15652.34 648.37 57422.20 88888.00 2000-10-03 18:40:57.459 277 15652.60 648.00 57421.95 88888.00 2000-10-03 18:40:58.459 277 15652.34 648.00 57422.57 88888.00 2000-10-03 18:40:59.459 277 15652.47 648.62 57422.07 88888.00 2000-10-03 18:41:00.459 277 15652.73 648.25 57422.69 88888.00 2000-10-03 18:41:01.459 277 15652.34 648.25 57422.57 88888.00 2000-10-03 18:41:02.459 277 15652.86 648.50 57422.07 88888.00 2000-10-03 18:41:03.459 277 15652.73 648.62 57421.71 88888.00 2000-10-03 18:41:04.459 277 15652.73 648.50 57421.71 88888.00 2000-10-03 18:41:05.459 277 15652.99 647.63 57421.83 88888.00 2000-10-03 18:41:07.459 277 15652.60 648.25 57421.83 88888.00 2000-10-03 18:41:08.459 277 15653.38 648.62 57422.93 88888.00 2000-10-03 18:41:09.459 277 15653.12 648.62 57421.59 88888.00 2000-10-03 18:41:10.459 277 15653.38 648.62 57422.20 88888.00 2000-10-03 18:41:11.459 277 15652.73 648.99 57421.71 88888.00 2000-10-03 18:41:12.459 277 15653.25 647.88 57422.81 88888.00 2000-10-03 18:41:13.459 277 15653.25 648.50 57422.32 88888.00 2000-10-03 18:41:14.459 277 15653.90 647.76 57421.83 88888.00 2000-10-03 18:41:15.459 277 15653.51 648.00 57422.32 88888.00 2000-10-03 18:41:16.459 277 15653.51 648.50 57421.95 88888.00 2000-10-03 18:41:17.459 277 15652.99 647.51 57421.95 88888.00 2000-10-03 18:41:18.459 277 15653.12 648.00 57422.20 88888.00 2000-10-03 18:41:19.459 277 15652.99 648.25 57422.07 88888.00 2000-10-03 18:41:20.459 277 15652.86 647.76 57421.83 88888.00 2000-10-03 18:41:21.459 277 15652.99 648.25 57422.44 88888.00 2000-10-03 18:41:22.459 277 15653.12 648.25 57422.07 88888.00 2000-10-03 18:41:23.459 277 15653.12 648.62 57422.44 88888.00 2000-10-03 18:41:24.459 277 15652.99 648.00 57422.44 88888.00 2000-10-03 18:41:25.459 277 15653.12 648.37 57421.95 88888.00 2000-10-03 18:41:26.459 277 15653.38 648.75 57421.95 88888.00 2000-10-03 18:41:27.459 277 15653.12 647.76 57422.20 88888.00 2000-10-03 18:41:28.459 277 15652.60 647.38 57422.44 88888.00 2000-10-03 18:41:29.459 277 15654.29 648.00 57422.20 88888.00 2000-10-03 18:41:30.459 277 15653.51 648.87 57422.32 88888.00 2000-10-03 18:41:31.459 277 15653.64 648.50 57422.20 88888.00 2000-10-03 18:41:32.459 277 15653.51 648.37 57422.69 88888.00 2000-10-03 18:41:33.459 277 15653.51 648.25 57422.32 88888.00 2000-10-03 18:41:34.459 277 15653.51 648.13 57421.83 88888.00 2000-10-03 18:41:35.459 277 15653.51 648.25 57421.83 88888.00 2000-10-03 18:41:36.459 277 15654.16 648.62 57422.07 88888.00 2000-10-03 18:41:37.459 277 15654.29 648.25 57422.69 88888.00 2000-10-03 18:41:38.459 277 15654.16 648.00 57422.57 88888.00 2000-10-03 18:41:39.459 277 15653.51 648.25 57421.95 88888.00 2000-10-03 18:41:40.459 277 15653.90 648.00 57422.20 88888.00 2000-10-03 18:41:41.459 277 15653.77 648.50 57422.44 88888.00 2000-10-03 18:41:42.459 277 15653.51 648.50 57421.83 88888.00 2000-10-03 18:41:43.459 277 15654.03 648.62 57422.20 88888.00 2000-10-03 18:41:44.459 277 15654.55 648.37 57422.44 88888.00 2000-10-03 18:41:45.459 277 15654.16 648.25 57422.20 88888.00 2000-10-03 18:41:46.459 277 15654.29 647.63 57422.32 88888.00 2000-10-03 18:41:47.459 277 15654.55 648.62 57422.81 88888.00 2000-10-03 18:41:48.459 277 15654.42 647.76 57422.07 88888.00 2000-10-03 18:41:49.459 277 15654.16 647.76 57422.44 88888.00 2000-10-03 18:41:50.459 277 15653.51 648.62 57422.69 88888.00 2000-10-03 18:41:51.459 277 15654.16 648.37 57422.20 88888.00 2000-10-03 18:41:52.459 277 15654.29 647.88 57422.57 88888.00 2000-10-03 18:41:53.459 277 15654.16 648.50 57422.93 88888.00 2000-10-03 18:41:54.459 277 15654.29 648.13 57422.32 88888.00 2000-10-03 18:41:55.459 277 15654.42 648.99 57422.20 88888.00 2000-10-03 18:41:56.459 277 15653.64 648.13 57422.44 88888.00 2000-10-03 18:41:57.459 277 15654.55 648.37 57422.32 88888.00 2000-10-03 18:41:58.459 277 15654.68 648.13 57422.93 88888.00 2000-10-03 18:41:59.459 277 15654.03 648.00 57422.69 88888.00 2000-10-03 18:42:00.459 277 15653.64 647.63 57423.05 88888.00 2000-10-03 18:42:01.459 277 15654.03 648.62 57422.57 88888.00 2000-10-03 18:42:02.459 277 15654.68 648.13 57422.57 88888.00 2000-10-03 18:42:03.459 277 15653.64 648.37 57422.69 88888.00 2000-10-03 18:42:04.459 277 15654.29 648.00 57422.44 88888.00 2000-10-03 18:42:05.459 277 15654.16 648.13 57422.93 88888.00 2000-10-03 18:42:06.459 277 15654.16 648.25 57423.18 88888.00 2000-10-03 18:42:07.459 277 15654.55 648.62 57422.81 88888.00 2000-10-03 18:42:08.459 277 15654.16 648.13 57422.44 88888.00 2000-10-03 18:42:09.459 277 15654.81 648.00 57422.93 88888.00 2000-10-03 18:42:10.459 277 15654.03 648.50 57422.93 88888.00 2000-10-03 18:42:11.459 277 15654.29 648.62 57422.32 88888.00 2000-10-03 18:42:12.459 277 15654.68 648.50 57422.93 88888.00 2000-10-03 18:42:13.459 277 15654.55 647.88 57422.93 88888.00 2000-10-03 18:42:14.459 277 15654.16 648.00 57422.81 88888.00 2000-10-03 18:42:15.459 277 15654.55 648.50 57422.57 88888.00 2000-10-03 18:42:16.459 277 15654.42 647.51 57422.57 88888.00 2000-10-03 18:42:17.459 277 15654.42 648.00 57421.95 88888.00 2000-10-03 18:42:18.459 277 15654.94 648.37 57422.32 88888.00 2000-10-03 18:42:19.459 277 15654.03 648.25 57422.69 88888.00 2000-10-03 18:42:20.459 277 15654.68 647.88 57422.81 88888.00 2000-10-03 18:42:21.459 277 15653.90 648.13 57423.42 88888.00 2000-10-03 18:42:22.459 277 15653.90 647.88 57422.57 88888.00 2000-10-03 18:42:23.459 277 15653.90 647.63 57422.93 88888.00 2000-10-03 18:42:24.459 277 15653.77 647.26 57422.57 88888.00 2000-10-03 18:42:25.459 277 15654.68 647.76 57422.81 88888.00 2000-10-03 18:42:26.459 277 15654.42 647.88 57422.32 88888.00 2000-10-03 18:42:27.459 277 15654.16 647.76 57423.05 88888.00 2000-10-03 18:42:28.459 277 15654.42 648.13 57422.32 88888.00 2000-10-03 18:42:29.459 277 15654.42 647.76 57422.57 88888.00 2000-10-03 18:42:30.459 277 15653.64 648.25 57422.93 88888.00 2000-10-03 18:42:31.459 277 15654.29 647.63 57423.30 88888.00 2000-10-03 18:42:32.459 277 15653.90 647.51 57423.54 88888.00 2000-10-03 18:42:33.459 277 15654.55 648.00 57423.18 88888.00 2000-10-03 18:42:34.459 277 15653.90 647.63 57422.81 88888.00 2000-10-03 18:42:35.459 277 15655.07 648.00 57422.93 88888.00 2000-10-03 18:42:36.459 277 15654.68 647.76 57423.66 88888.00 2000-10-03 18:42:37.459 277 15654.42 647.88 57423.54 88888.00 2000-10-03 18:42:38.459 277 15655.07 648.00 57423.05 88888.00 2000-10-03 18:42:39.459 277 15654.81 647.38 57423.42 88888.00 2000-10-03 18:42:40.459 277 15654.29 647.38 57422.93 88888.00 2000-10-03 18:42:41.459 277 15655.20 648.13 57422.81 88888.00 2000-10-03 18:42:42.459 277 15654.94 647.76 57423.30 88888.00 2000-10-03 18:42:43.459 277 15655.46 648.25 57422.93 88888.00 2000-10-03 18:42:44.459 277 15655.20 647.38 57423.05 88888.00 2000-10-03 18:42:45.459 277 15655.20 648.13 57423.42 88888.00 2000-10-03 18:42:46.459 277 15655.72 647.63 57423.42 88888.00 2000-10-03 18:42:47.459 277 15654.94 648.00 57423.18 88888.00 2000-10-03 18:42:48.459 277 15654.81 648.25 57423.05 88888.00 2000-10-03 18:42:49.459 277 15654.94 647.88 57422.57 88888.00 2000-10-03 18:42:50.459 277 15654.68 648.25 57422.44 88888.00 2000-10-03 18:42:51.459 277 15654.94 647.01 57423.79 88888.00 2000-10-03 18:42:52.459 277 15654.94 648.13 57423.18 88888.00 2000-10-03 18:42:53.459 277 15654.42 647.76 57423.05 88888.00 2000-10-03 18:42:54.459 277 15654.81 647.76 57423.18 88888.00 2000-10-03 18:42:55.459 277 15654.81 648.25 57423.30 88888.00 2000-10-03 18:42:56.459 277 15655.33 647.38 57422.93 88888.00 2000-10-03 18:42:57.459 277 15654.81 647.38 57422.93 88888.00 2000-10-03 18:42:58.459 277 15655.20 647.63 57422.07 88888.00 2000-10-03 18:42:59.459 277 15655.07 647.26 57423.18 88888.00 2000-10-03 18:43:00.459 277 15655.72 647.14 57423.30 88888.00 2000-10-03 18:43:01.459 277 15654.94 647.76 57423.30 88888.00 2000-10-03 18:43:02.459 277 15654.68 647.63 57423.91 88888.00 2000-10-03 18:43:03.459 277 15654.55 647.26 57423.30 88888.00 2000-10-03 18:43:04.459 277 15654.42 648.00 57423.18 88888.00 2000-10-03 18:43:05.459 277 15654.29 647.38 57423.18 88888.00 2000-10-03 18:43:06.459 277 15654.55 647.14 57423.18 88888.00 2000-10-03 18:43:07.459 277 15654.29 647.76 57422.93 88888.00 2000-10-03 18:43:08.459 277 15654.55 647.63 57422.81 88888.00 2000-10-03 18:43:09.459 277 15654.42 647.26 57422.93 88888.00 2000-10-03 18:43:10.459 277 15655.07 647.14 57422.81 88888.00 2000-10-03 18:43:11.459 277 15653.90 647.26 57422.44 88888.00 2000-10-03 18:43:12.459 277 15655.20 647.14 57422.57 88888.00 2000-10-03 18:43:13.459 277 15655.33 646.39 57422.57 88888.00 2000-10-03 18:43:14.459 277 15654.81 646.64 57422.57 88888.00 2000-10-03 18:43:15.459 277 15655.33 646.76 57422.44 88888.00 2000-10-03 18:43:16.459 277 15655.20 646.52 57423.05 88888.00 2000-10-03 18:43:17.459 277 15656.11 647.26 57423.05 88888.00 2000-10-03 18:43:18.459 277 15655.59 646.15 57422.93 88888.00 2000-10-03 18:43:19.459 277 15655.59 647.51 57423.05 88888.00 2000-10-03 18:43:20.459 277 15655.72 646.89 57422.81 88888.00 2000-10-03 18:43:21.459 277 15655.33 646.27 57422.81 88888.00 2000-10-03 18:43:22.459 277 15655.07 646.76 57422.57 88888.00 2000-10-03 18:43:23.459 277 15655.98 646.52 57422.81 88888.00 2000-10-03 18:43:24.459 277 15655.72 647.01 57422.57 88888.00 2000-10-03 18:43:25.459 277 15656.11 646.64 57423.18 88888.00 2000-10-03 18:43:26.459 277 15656.37 646.02 57422.93 88888.00 2000-10-03 18:43:27.459 277 15656.63 645.90 57423.05 88888.00 2000-10-03 18:43:28.459 277 15656.50 646.39 57422.32 88888.00 2000-10-03 18:43:29.459 277 15656.37 646.52 57423.05 88888.00 2000-10-03 18:43:30.459 277 15656.76 646.64 57422.57 88888.00 2000-10-03 18:43:31.459 277 15656.76 646.15 57422.57 88888.00 2000-10-03 18:43:32.459 277 15656.76 645.77 57422.81 88888.00 2000-10-03 18:43:33.459 277 15656.89 646.64 57422.57 88888.00 2000-10-03 18:43:34.459 277 15657.02 646.52 57422.32 88888.00 2000-10-03 18:43:35.459 277 15657.41 646.02 57422.20 88888.00 2000-10-03 18:43:36.459 277 15657.15 646.02 57422.69 88888.00 2000-10-03 18:43:37.459 277 15657.02 645.40 57422.93 88888.00 2000-10-03 18:43:38.459 277 15657.15 646.02 57422.57 88888.00 2000-10-03 18:43:39.459 277 15657.80 645.77 57422.93 88888.00 2000-10-03 18:43:40.459 277 15657.54 645.90 57422.81 88888.00 2000-10-03 18:43:41.459 277 15657.15 646.27 57423.18 88888.00 2000-10-03 18:43:42.459 277 15657.54 646.02 57423.05 88888.00 2000-10-03 18:43:43.459 277 15657.41 646.27 57422.57 88888.00 2000-10-03 18:43:44.459 277 15657.02 645.65 57423.66 88888.00 2000-10-03 18:43:45.459 277 15657.54 646.27 57423.05 88888.00 2000-10-03 18:43:46.459 277 15658.19 645.53 57422.69 88888.00 2000-10-03 18:43:47.459 277 15657.67 645.77 57422.32 88888.00 2000-10-03 18:43:48.459 277 15657.41 646.27 57422.93 88888.00 2000-10-03 18:43:49.459 277 15657.80 645.90 57422.93 88888.00 2000-10-03 18:43:50.459 277 15657.80 645.65 57423.54 88888.00 2000-10-03 18:43:51.459 277 15657.28 645.53 57422.20 88888.00 2000-10-03 18:43:52.459 277 15657.02 645.90 57422.57 88888.00 2000-10-03 18:43:53.459 277 15656.89 645.65 57424.03 88888.00 2000-10-03 18:43:54.459 277 15657.28 645.65 57422.69 88888.00 2000-10-03 18:43:55.459 277 15656.63 645.77 57423.05 88888.00 2000-10-03 18:43:56.459 277 15657.41 645.40 57423.18 88888.00 2000-10-03 18:43:57.459 277 15656.76 645.28 57422.93 88888.00 2000-10-03 18:43:58.459 277 15656.24 645.65 57423.54 88888.00 2000-10-03 18:43:59.459 277 15656.76 645.65 57422.81 88888.00 2000-10-03 18:44:00.459 277 15656.89 645.28 57423.05 88888.00 2000-10-03 18:44:01.459 277 15656.76 645.65 57422.81 88888.00 2000-10-03 18:44:02.459 277 15656.24 645.65 57422.32 88888.00 2000-10-03 18:44:03.459 277 15656.11 646.15 57422.69 88888.00 2000-10-03 18:44:04.459 277 15656.37 645.03 57422.44 88888.00 2000-10-03 18:44:05.459 277 15656.63 645.40 57422.81 88888.00 2000-10-03 18:44:06.459 277 15656.76 645.77 57423.05 88888.00 2000-10-03 18:44:07.459 277 15655.85 645.53 57423.42 88888.00 2000-10-03 18:44:08.459 277 15655.46 645.90 57423.05 88888.00 2000-10-03 18:44:09.459 277 15656.37 644.91 57423.42 88888.00 2000-10-03 18:44:10.459 277 15656.11 644.91 57422.57 88888.00 2000-10-03 18:44:11.459 277 15656.63 644.78 57423.18 88888.00 2000-10-03 18:44:12.459 277 15656.37 644.78 57423.18 88888.00 2000-10-03 18:44:13.459 277 15656.11 644.78 57423.05 88888.00 2000-10-03 18:44:14.459 277 15656.24 645.28 57422.69 88888.00 2000-10-03 18:44:15.459 277 15656.11 644.78 57423.54 88888.00 2000-10-03 18:44:16.459 277 15655.72 644.78 57422.44 88888.00 2000-10-03 18:44:17.459 277 15655.46 644.41 57422.81 88888.00 2000-10-03 18:44:18.459 277 15655.72 645.15 57423.05 88888.00 2000-10-03 18:44:19.459 277 15655.59 645.03 57423.05 88888.00 2000-10-03 18:44:20.459 277 15655.07 645.40 57422.93 88888.00 2000-10-03 18:44:21.459 277 15655.85 645.53 57422.20 88888.00 2000-10-03 18:44:22.459 277 15655.33 645.15 57422.93 88888.00 2000-10-03 18:44:23.459 277 15656.24 645.28 57423.66 88888.00 2000-10-03 18:44:24.459 277 15655.59 645.28 57422.57 88888.00 2000-10-03 18:44:25.459 277 15656.11 645.28 57422.57 88888.00 2000-10-03 18:44:26.459 277 15654.81 645.65 57422.07 88888.00 2000-10-03 18:44:27.459 277 15655.20 645.03 57422.81 88888.00 2000-10-03 18:44:28.459 277 15655.33 645.15 57422.81 88888.00 2000-10-03 18:44:29.459 277 15655.20 645.28 57422.44 88888.00 2000-10-03 18:44:30.459 277 15654.68 645.65 57422.93 88888.00 2000-10-03 18:44:31.459 277 15654.42 645.77 57422.57 88888.00 2000-10-03 18:44:32.459 277 15655.20 645.40 57423.05 88888.00 2000-10-03 18:44:33.459 277 15655.46 645.77 57422.57 88888.00 2000-10-03 18:44:34.459 277 15654.55 645.53 57422.69 88888.00 2000-10-03 18:44:35.459 277 15655.33 646.27 57422.69 88888.00 2000-10-03 18:44:36.459 277 15654.42 645.77 57422.44 88888.00 2000-10-03 18:44:37.459 277 15654.29 645.53 57423.18 88888.00 2000-10-03 18:44:38.459 277 15655.07 645.77 57422.57 88888.00 2000-10-03 18:44:39.459 277 15654.55 645.77 57422.20 88888.00 2000-10-03 18:44:40.459 277 15654.68 645.40 57422.57 88888.00 2000-10-03 18:44:41.459 277 15654.29 646.27 57422.57 88888.00 2000-10-03 18:44:42.459 277 15653.90 645.90 57422.69 88888.00 2000-10-03 18:44:43.459 277 15654.03 645.15 57422.81 88888.00 2000-10-03 18:44:44.459 277 15653.64 645.40 57422.81 88888.00 2000-10-03 18:44:45.459 277 15654.29 645.77 57422.32 88888.00 2000-10-03 18:44:46.459 277 15653.77 646.27 57422.93 88888.00 2000-10-03 18:44:47.459 277 15653.77 645.53 57422.32 88888.00 2000-10-03 18:44:48.459 277 15653.77 645.77 57422.44 88888.00 2000-10-03 18:44:49.459 277 15653.64 646.15 57422.93 88888.00 2000-10-03 18:44:50.459 277 15653.25 645.28 57422.81 88888.00 2000-10-03 18:44:51.459 277 15654.29 645.03 57422.20 88888.00 2000-10-03 18:44:52.459 277 15653.25 645.53 57422.32 88888.00 2000-10-03 18:44:53.459 277 15653.90 645.77 57421.83 88888.00 2000-10-03 18:44:54.459 277 15653.90 645.28 57422.44 88888.00 2000-10-03 18:44:55.459 277 15654.68 645.28 57422.32 88888.00 2000-10-03 18:44:56.459 277 15653.51 645.40 57422.69 88888.00 2000-10-03 18:44:57.459 277 15654.29 645.28 57422.57 88888.00 2000-10-03 18:44:58.459 277 15654.55 645.15 57422.07 88888.00 2000-10-03 18:44:59.459 277 15653.64 645.28 57422.44 88888.00 2000-10-03 18:45:00.459 277 15654.16 645.40 57422.81 88888.00 2000-10-03 18:45:01.459 277 15654.29 644.54 57422.57 88888.00 2000-10-03 18:45:02.459 277 15653.77 645.40 57423.05 88888.00 2000-10-03 18:45:03.459 277 15653.90 645.40 57422.20 88888.00 2000-10-03 18:45:04.459 277 15654.94 645.15 57422.57 88888.00 2000-10-03 18:45:05.459 277 15653.90 645.65 57421.83 88888.00 2000-10-03 18:45:06.459 277 15654.16 645.40 57422.32 88888.00 2000-10-03 18:45:07.459 277 15654.55 645.40 57422.44 88888.00 2000-10-03 18:45:08.459 277 15654.68 645.40 57422.32 88888.00 2000-10-03 18:45:09.459 277 15653.90 644.78 57422.32 88888.00 2000-10-03 18:45:10.459 277 15654.68 645.15 57422.69 88888.00 2000-10-03 18:45:11.459 277 15653.90 645.15 57422.44 88888.00 2000-10-03 18:45:12.459 277 15653.90 645.15 57422.20 88888.00 2000-10-03 18:45:13.459 277 15654.42 645.15 57422.44 88888.00 2000-10-03 18:45:14.459 277 15653.51 645.77 57421.59 88888.00 2000-10-03 18:45:15.459 277 15653.77 645.77 57422.32 88888.00 2000-10-03 18:45:16.459 277 15654.55 645.65 57422.69 88888.00 2000-10-03 18:45:17.459 277 15653.51 645.28 57422.20 88888.00 2000-10-03 18:45:18.459 277 15654.03 644.78 57422.57 88888.00 2000-10-03 18:45:19.459 277 15653.38 645.03 57421.95 88888.00 2000-10-03 18:45:20.459 277 15654.55 645.15 57421.95 88888.00 2000-10-03 18:45:21.459 277 15653.64 645.65 57421.59 88888.00 2000-10-03 18:45:22.459 277 15654.29 645.03 57421.95 88888.00 2000-10-03 18:45:23.459 277 15654.81 645.40 57422.07 88888.00 2000-10-03 18:45:24.459 277 15655.20 644.91 57422.44 88888.00 2000-10-03 18:45:25.459 277 15654.29 645.65 57422.81 88888.00 2000-10-03 18:45:26.459 277 15654.42 644.78 57421.59 88888.00 2000-10-03 18:45:27.459 277 15654.42 645.03 57421.83 88888.00 2000-10-03 18:45:28.459 277 15654.81 645.15 57422.20 88888.00 2000-10-03 18:45:29.459 277 15654.03 644.91 57422.07 88888.00 2000-10-03 18:45:30.459 277 15655.33 645.15 57422.07 88888.00 2000-10-03 18:45:31.459 277 15655.20 644.16 57421.83 88888.00 2000-10-03 18:45:32.459 277 15655.07 644.78 57421.95 88888.00 2000-10-03 18:45:33.459 277 15655.59 644.29 57421.95 88888.00 2000-10-03 18:45:34.459 277 15654.68 644.78 57422.32 88888.00 2000-10-03 18:45:35.459 277 15655.33 644.54 57422.32 88888.00 2000-10-03 18:45:36.459 277 15655.46 643.92 57421.46 88888.00 2000-10-03 18:45:37.459 277 15655.46 643.92 57422.20 88888.00 2000-10-03 18:45:38.459 277 15655.07 644.16 57421.83 88888.00 2000-10-03 18:45:39.459 277 15656.50 644.29 57421.83 88888.00 2000-10-03 18:45:40.459 277 15655.72 644.16 57422.44 88888.00 2000-10-03 18:45:41.459 277 15655.59 643.67 57421.59 88888.00 2000-10-03 18:45:42.459 277 15655.72 644.66 57422.44 88888.00 2000-10-03 18:45:43.459 277 15655.07 643.67 57421.59 88888.00 2000-10-03 18:45:44.459 277 15656.11 643.92 57421.46 88888.00 2000-10-03 18:45:45.459 277 15656.11 644.16 57421.95 88888.00 2000-10-03 18:45:46.459 277 15655.33 643.92 57421.83 88888.00 2000-10-03 18:45:47.459 277 15656.63 643.67 57422.81 88888.00 2000-10-03 18:45:48.459 277 15655.85 643.79 57422.57 88888.00 2000-10-03 18:45:49.459 277 15656.63 643.54 57421.83 88888.00 2000-10-03 18:45:50.459 277 15655.98 643.54 57422.07 88888.00 2000-10-03 18:45:51.459 277 15656.24 643.17 57421.95 88888.00 2000-10-03 18:45:52.459 277 15656.24 643.30 57421.71 88888.00 2000-10-03 18:45:53.459 277 15656.11 643.42 57421.71 88888.00 2000-10-03 18:45:54.459 277 15656.76 643.79 57422.32 88888.00 2000-10-03 18:45:55.459 277 15656.50 643.92 57422.20 88888.00 2000-10-03 18:45:56.459 277 15656.11 643.54 57422.69 88888.00 2000-10-03 18:45:57.459 277 15656.63 643.30 57422.81 88888.00 2000-10-03 18:45:58.459 277 15656.50 643.17 57421.71 88888.00 2000-10-03 18:45:59.459 277 15656.63 643.17 57422.07 88888.00 2000-10-03 18:46:00.459 277 15655.72 643.17 57422.44 88888.00 2000-10-03 18:46:01.459 277 15656.11 643.67 57422.57 88888.00 2000-10-03 18:46:02.459 277 15655.72 643.05 57422.20 88888.00 2000-10-03 18:46:03.459 277 15655.72 642.80 57422.69 88888.00 2000-10-03 18:46:04.459 277 15656.63 643.54 57422.57 88888.00 2000-10-03 18:46:05.459 277 15656.37 643.54 57422.93 88888.00 2000-10-03 18:46:06.459 277 15655.98 643.30 57422.93 88888.00 2000-10-03 18:46:07.459 277 15656.50 643.54 57422.69 88888.00 2000-10-03 18:46:08.459 277 15656.37 642.93 57422.44 88888.00 2000-10-03 18:46:09.459 277 15655.98 643.30 57422.32 88888.00 2000-10-03 18:46:10.459 277 15656.89 643.42 57422.81 88888.00 2000-10-03 18:46:11.459 277 15655.85 643.05 57422.20 88888.00 2000-10-03 18:46:12.459 277 15657.15 644.04 57421.95 88888.00 2000-10-03 18:46:13.459 277 15656.63 643.92 57422.20 88888.00 2000-10-03 18:46:14.459 277 15656.37 643.30 57422.07 88888.00 2000-10-03 18:46:15.459 277 15656.24 643.17 57422.32 88888.00 2000-10-03 18:46:16.459 277 15656.37 641.93 57421.83 88888.00 2000-10-03 18:46:17.459 277 15656.76 643.54 57422.20 88888.00 2000-10-03 18:46:18.459 277 15656.37 643.17 57422.69 88888.00 2000-10-03 18:46:19.459 277 15656.50 643.54 57422.44 88888.00 2000-10-03 18:46:20.459 277 15656.89 642.68 57422.44 88888.00 2000-10-03 18:46:21.459 277 15657.15 642.93 57422.93 88888.00 2000-10-03 18:46:22.459 277 15657.02 643.17 57422.44 88888.00 2000-10-03 18:46:23.459 277 15657.02 642.93 57422.20 88888.00 2000-10-03 18:46:24.459 277 15657.41 642.93 57423.42 88888.00 2000-10-03 18:46:25.459 277 15658.06 642.18 57423.30 88888.00 2000-10-03 18:46:26.459 277 15657.80 642.93 57422.93 88888.00 2000-10-03 18:46:27.459 277 15657.41 642.68 57422.69 88888.00 2000-10-03 18:46:28.459 277 15657.80 642.68 57422.20 88888.00 2000-10-03 18:46:29.459 277 15658.06 642.43 57423.18 88888.00 2000-10-03 18:46:30.459 277 15657.41 642.80 57422.20 88888.00 2000-10-03 18:46:31.459 277 15657.41 642.80 57422.81 88888.00 2000-10-03 18:46:32.459 277 15658.32 642.43 57421.83 88888.00 2000-10-03 18:46:33.459 277 15657.93 642.93 57422.32 88888.00 2000-10-03 18:46:34.459 277 15657.93 642.68 57422.81 88888.00 2000-10-03 18:46:35.459 277 15657.41 642.68 57423.05 88888.00 2000-10-03 18:46:36.459 277 15658.45 642.80 57422.69 88888.00 2000-10-03 18:46:37.459 277 15658.58 643.17 57423.18 88888.00 2000-10-03 18:46:38.459 277 15658.45 642.80 57422.93 88888.00 2000-10-03 18:46:39.459 277 15658.32 643.54 57422.93 88888.00 2000-10-03 18:46:40.459 277 15657.93 642.18 57423.05 88888.00 2000-10-03 18:46:41.459 277 15657.54 642.43 57423.18 88888.00 2000-10-03 18:46:42.459 277 15657.80 643.17 57423.18 88888.00 2000-10-03 18:46:43.459 277 15657.54 642.55 57422.57 88888.00 2000-10-03 18:46:44.459 277 15657.41 642.55 57423.18 88888.00 2000-10-03 18:46:45.459 277 15657.54 642.68 57423.05 88888.00 2000-10-03 18:46:46.459 277 15656.89 643.05 57423.42 88888.00 2000-10-03 18:46:47.459 277 15657.15 643.05 57422.69 88888.00 2000-10-03 18:46:48.459 277 15657.67 643.17 57423.05 88888.00 2000-10-03 18:46:49.459 277 15657.54 642.93 57423.05 88888.00 2000-10-03 18:46:50.459 277 15657.15 642.93 57423.30 88888.00 2000-10-03 18:46:51.459 277 15657.41 642.93 57423.54 88888.00 2000-10-03 18:46:52.459 277 15657.93 642.93 57422.81 88888.00 2000-10-03 18:46:53.459 277 15656.76 642.68 57423.54 88888.00 2000-10-03 18:46:54.459 277 15657.67 642.93 57423.42 88888.00 2000-10-03 18:46:55.459 277 15657.54 642.93 57423.30 88888.00 2000-10-03 18:46:56.459 277 15656.89 642.93 57423.30 88888.00 2000-10-03 18:46:57.459 277 15658.06 643.42 57423.18 88888.00 2000-10-03 18:46:58.459 277 15657.54 643.05 57423.05 88888.00 2000-10-03 18:46:59.459 277 15657.15 643.54 57423.66 88888.00 2000-10-03 18:47:00.459 277 15657.15 643.30 57423.42 88888.00 2000-10-03 18:47:01.459 277 15657.80 643.79 57423.66 88888.00 2000-10-03 18:47:02.459 277 15657.54 643.54 57423.18 88888.00 2000-10-03 18:47:03.459 277 15657.54 643.92 57423.30 88888.00 2000-10-03 18:47:04.459 277 15657.93 643.67 57423.66 88888.00 2000-10-03 18:47:05.459 277 15657.15 643.05 57423.54 88888.00 2000-10-03 18:47:06.459 277 15657.41 643.17 57423.42 88888.00 2000-10-03 18:47:07.459 277 15657.54 643.17 57423.05 88888.00 2000-10-03 18:47:08.459 277 15657.54 643.79 57423.18 88888.00 2000-10-03 18:47:09.459 277 15657.15 643.54 57423.30 88888.00 2000-10-03 18:47:10.459 277 15657.41 644.16 57423.18 88888.00 2000-10-03 18:47:11.459 277 15656.50 643.42 57423.30 88888.00 2000-10-03 18:47:12.459 277 15657.80 643.42 57423.30 88888.00 2000-10-03 18:47:13.459 277 15657.15 644.04 57423.54 88888.00 2000-10-03 18:47:14.459 277 15657.15 644.41 57424.03 88888.00 2000-10-03 18:47:15.459 277 15657.28 643.79 57423.18 88888.00 2000-10-03 18:47:16.459 277 15657.41 644.54 57423.54 88888.00 2000-10-03 18:47:17.459 277 15656.63 644.16 57423.66 88888.00 2000-10-03 18:47:18.459 277 15656.76 644.41 57423.91 88888.00 2000-10-03 18:47:19.459 277 15655.85 644.54 57423.79 88888.00 2000-10-03 18:47:20.459 277 15657.02 643.92 57423.66 88888.00 2000-10-03 18:47:21.459 277 15655.98 643.79 57424.03 88888.00 2000-10-03 18:47:22.459 277 15656.50 644.29 57423.91 88888.00 2000-10-03 18:47:23.459 277 15656.37 644.41 57423.66 88888.00 2000-10-03 18:47:24.459 277 15656.37 644.66 57423.42 88888.00 2000-10-03 18:47:25.459 277 15655.85 644.78 57423.05 88888.00 2000-10-03 18:47:26.459 277 15655.72 644.78 57423.30 88888.00 2000-10-03 18:47:27.459 277 15655.33 644.78 57423.42 88888.00 2000-10-03 18:47:28.459 277 15655.72 644.66 57423.54 88888.00 2000-10-03 18:47:29.459 277 15655.59 644.66 57423.66 88888.00 2000-10-03 18:47:30.459 277 15655.72 645.03 57423.05 88888.00 2000-10-03 18:47:31.459 277 15655.59 644.91 57423.30 88888.00 2000-10-03 18:47:32.459 277 15654.55 645.28 57423.91 88888.00 2000-10-03 18:47:33.459 277 15655.46 645.03 57424.03 88888.00 2000-10-03 18:47:34.459 277 15655.33 645.28 57423.42 88888.00 2000-10-03 18:47:35.459 277 15655.07 645.40 57423.42 88888.00 2000-10-03 18:47:36.459 277 15655.33 645.40 57423.30 88888.00 2000-10-03 18:47:37.459 277 15654.81 645.90 57422.93 88888.00 2000-10-03 18:47:38.459 277 15655.33 645.28 57422.57 88888.00 2000-10-03 18:47:39.459 277 15654.55 645.90 57423.18 88888.00 2000-10-03 18:47:40.459 277 15654.55 644.54 57423.30 88888.00 2000-10-03 18:47:41.459 277 15654.42 645.65 57423.42 88888.00 2000-10-03 18:47:42.459 277 15654.29 645.40 57422.81 88888.00 2000-10-03 18:47:43.459 277 15654.94 645.65 57423.30 88888.00 2000-10-03 18:47:44.459 277 15655.07 645.77 57423.05 88888.00 2000-10-03 18:47:45.459 277 15654.29 645.53 57423.42 88888.00 2000-10-03 18:47:46.459 277 15654.42 645.28 57423.30 88888.00 2000-10-03 18:47:47.459 277 15654.03 645.90 57422.69 88888.00 2000-10-03 18:47:48.459 277 15654.03 646.02 57423.18 88888.00 2000-10-03 18:47:49.459 277 15653.77 645.53 57423.30 88888.00 2000-10-03 18:47:50.459 277 15653.64 645.77 57422.57 88888.00 2000-10-03 18:47:51.459 277 15653.90 646.02 57422.32 88888.00 2000-10-03 18:47:52.459 277 15654.55 646.15 57422.81 88888.00 2000-10-03 18:47:53.459 277 15654.16 646.15 57422.69 88888.00 2000-10-03 18:47:54.459 277 15654.16 645.65 57423.42 88888.00 2000-10-03 18:47:55.459 277 15653.90 646.52 57422.44 88888.00 2000-10-03 18:47:56.459 277 15654.68 646.39 57422.57 88888.00 2000-10-03 18:47:57.459 277 15653.90 645.90 57423.54 88888.00 2000-10-03 18:47:58.459 277 15653.51 646.64 57422.69 88888.00 2000-10-03 18:47:59.459 277 15653.90 645.77 57423.18 88888.00 2000-10-03 18:48:00.459 277 15654.29 646.76 57423.18 88888.00 2000-10-03 18:48:01.459 277 15653.25 646.27 57422.93 88888.00 2000-10-03 18:48:02.459 277 15653.12 646.39 57422.81 88888.00 2000-10-03 18:48:03.459 277 15653.64 646.27 57422.57 88888.00 2000-10-03 18:48:04.459 277 15653.51 646.39 57422.69 88888.00 2000-10-03 18:48:05.459 277 15653.77 646.27 57423.05 88888.00 2000-10-03 18:48:06.459 277 15653.38 646.64 57422.81 88888.00 2000-10-03 18:48:07.459 277 15654.16 646.52 57422.69 88888.00 2000-10-03 18:48:08.459 277 15653.90 646.39 57422.57 88888.00 2000-10-03 18:48:09.459 277 15652.60 646.89 57422.57 88888.00 2000-10-03 18:48:10.459 277 15653.64 647.01 57422.93 88888.00 2000-10-03 18:48:11.459 277 15653.77 646.76 57422.44 88888.00 2000-10-03 18:48:12.459 277 15653.77 646.76 57422.57 88888.00 2000-10-03 18:48:13.459 277 15653.38 646.52 57422.69 88888.00 2000-10-03 18:48:14.459 277 15653.77 646.52 57422.81 88888.00 2000-10-03 18:48:15.459 277 15653.64 646.27 57422.44 88888.00 2000-10-03 18:48:16.459 277 15654.03 646.89 57422.69 88888.00 2000-10-03 18:48:17.459 277 15652.99 647.26 57422.20 88888.00 2000-10-03 18:48:18.459 277 15653.64 647.26 57422.20 88888.00 2000-10-03 18:48:19.459 277 15653.51 647.14 57422.07 88888.00 2000-10-03 18:48:20.459 277 15653.90 647.14 57422.69 88888.00 2000-10-03 18:48:21.459 277 15653.51 646.89 57422.44 88888.00 2000-10-03 18:48:22.459 277 15653.38 646.64 57422.32 88888.00 2000-10-03 18:48:23.459 277 15653.90 647.63 57422.20 88888.00 2000-10-03 18:48:24.459 277 15654.42 647.63 57422.69 88888.00 2000-10-03 18:48:25.459 277 15652.99 647.14 57422.20 88888.00 2000-10-03 18:48:26.459 277 15653.77 646.64 57422.69 88888.00 2000-10-03 18:48:27.459 277 15654.16 646.64 57422.69 88888.00 2000-10-03 18:48:28.459 277 15654.42 646.89 57422.32 88888.00 2000-10-03 18:48:29.459 277 15654.68 646.52 57422.20 88888.00 2000-10-03 18:48:30.459 277 15654.16 647.14 57421.71 88888.00 2000-10-03 18:48:31.459 277 15654.03 646.64 57422.07 88888.00 2000-10-03 18:48:32.459 277 15654.68 646.76 57422.32 88888.00 2000-10-03 18:48:33.459 277 15654.03 647.38 57422.57 88888.00 2000-10-03 18:48:34.459 277 15653.51 647.76 57422.81 88888.00 2000-10-03 18:48:35.459 277 15654.55 646.89 57422.20 88888.00 2000-10-03 18:48:36.459 277 15654.03 647.14 57422.81 88888.00 2000-10-03 18:48:37.459 277 15653.38 646.76 57421.83 88888.00 2000-10-03 18:48:38.459 277 15653.64 646.39 57422.32 88888.00 2000-10-03 18:48:39.459 277 15653.64 647.01 57422.32 88888.00 2000-10-03 18:48:40.459 277 15653.77 647.51 57423.05 88888.00 2000-10-03 18:48:41.459 277 15654.29 647.01 57422.44 88888.00 2000-10-03 18:48:42.459 277 15653.51 647.76 57422.69 88888.00 2000-10-03 18:48:43.459 277 15653.90 647.01 57421.83 88888.00 2000-10-03 18:48:44.459 277 15653.64 647.01 57422.93 88888.00 2000-10-03 18:48:45.459 277 15654.16 647.38 57422.81 88888.00 2000-10-03 18:48:46.459 277 15654.29 646.52 57422.32 88888.00 2000-10-03 18:48:47.459 277 15654.42 647.38 57422.20 88888.00 2000-10-03 18:48:48.459 277 15654.16 647.26 57422.07 88888.00 2000-10-03 18:48:49.459 277 15655.07 647.76 57422.44 88888.00 2000-10-03 18:48:50.459 277 15654.55 648.00 57422.93 88888.00 2000-10-03 18:48:51.459 277 15653.77 647.51 57422.44 88888.00 2000-10-03 18:48:52.459 277 15654.68 648.00 57422.81 88888.00 2000-10-03 18:48:53.459 277 15654.55 647.88 57422.07 88888.00 2000-10-03 18:48:54.459 277 15654.94 647.38 57421.83 88888.00 2000-10-03 18:48:55.459 277 15654.29 648.00 57421.59 88888.00 2000-10-03 18:48:56.459 277 15654.16 648.37 57422.44 88888.00 2000-10-03 18:48:57.459 277 15653.90 647.26 57421.95 88888.00 2000-10-03 18:48:58.459 277 15654.29 648.25 57421.83 88888.00 2000-10-03 18:48:59.459 277 15653.64 647.51 57421.83 88888.00 2000-10-03 18:49:00.459 277 15654.29 647.76 57421.46 88888.00 2000-10-03 18:49:01.459 277 15653.51 647.88 57421.59 88888.00 2000-10-03 18:49:02.459 277 15653.64 648.13 57421.59 88888.00 2000-10-03 18:49:03.459 277 15653.25 647.88 57421.10 88888.00 2000-10-03 18:49:04.459 277 15653.38 648.00 57421.34 88888.00 2000-10-03 18:49:05.459 277 15652.99 648.50 57422.44 88888.00 2000-10-03 18:49:06.459 277 15653.77 648.37 57422.07 88888.00 2000-10-03 18:49:07.459 277 15653.64 647.63 57421.10 88888.00 2000-10-03 18:49:08.459 277 15653.64 648.75 57422.07 88888.00 2000-10-03 18:49:09.459 277 15653.25 648.87 57422.07 88888.00 2000-10-03 18:49:10.459 277 15653.25 648.99 57421.59 88888.00 2000-10-03 18:49:11.459 277 15654.03 648.75 57421.83 88888.00 2000-10-03 18:49:12.459 277 15654.42 649.12 57421.59 88888.00 2000-10-03 18:49:13.459 277 15653.90 649.37 57421.83 88888.00 2000-10-03 18:49:14.459 277 15654.16 649.74 57421.46 88888.00 2000-10-03 18:49:15.459 277 15654.55 649.37 57421.34 88888.00 2000-10-03 18:49:16.459 277 15653.90 649.12 57421.59 88888.00 2000-10-03 18:49:17.459 277 15654.29 648.99 57421.10 88888.00 2000-10-03 18:49:18.459 277 15654.68 649.37 57421.34 88888.00 2000-10-03 18:49:19.459 277 15653.90 649.37 57421.10 88888.00 2000-10-03 18:49:20.459 277 15654.16 649.49 57421.22 88888.00 2000-10-03 18:49:21.459 277 15654.03 648.37 57421.59 88888.00 2000-10-03 18:49:22.459 277 15654.03 648.87 57421.22 88888.00 2000-10-03 18:49:23.459 277 15654.03 649.12 57421.34 88888.00 2000-10-03 18:49:24.459 277 15654.42 649.37 57420.36 88888.00 2000-10-03 18:49:25.459 277 15653.51 648.87 57420.61 88888.00 2000-10-03 18:49:26.459 277 15654.03 649.24 57420.85 88888.00 2000-10-03 18:49:27.459 277 15654.29 648.99 57421.34 88888.00 2000-10-03 18:49:28.459 277 15653.90 649.24 57420.85 88888.00 2000-10-03 18:49:29.459 277 15653.90 648.37 57420.85 88888.00 2000-10-03 18:49:30.459 277 15654.29 648.13 57420.73 88888.00 2000-10-03 18:49:31.459 277 15654.68 649.12 57420.98 88888.00 2000-10-03 18:49:32.459 277 15654.03 649.12 57420.85 88888.00 2000-10-03 18:49:33.459 277 15654.29 648.62 57421.34 88888.00 2000-10-03 18:49:34.459 277 15654.42 649.37 57421.46 88888.00 2000-10-03 18:49:35.459 277 15654.55 648.87 57420.48 88888.00 2000-10-03 18:49:36.459 277 15654.81 648.75 57420.48 88888.00 2000-10-03 18:49:37.459 277 15654.68 648.37 57420.98 88888.00 2000-10-03 18:49:38.459 277 15654.03 648.50 57421.10 88888.00 2000-10-03 18:49:39.459 277 15654.55 648.37 57420.85 88888.00 2000-10-03 18:49:40.459 277 15654.55 648.75 57421.22 88888.00 2000-10-03 18:49:41.459 277 15655.07 648.99 57420.00 88888.00 2000-10-03 18:49:42.459 277 15655.07 648.75 57420.36 88888.00 2000-10-03 18:49:43.459 277 15655.20 648.87 57421.22 88888.00 2000-10-03 18:49:44.459 277 15654.55 648.50 57420.48 88888.00 2000-10-03 18:49:45.459 277 15655.20 648.13 57420.48 88888.00 2000-10-03 18:49:46.459 277 15655.33 648.13 57420.12 88888.00 2000-10-03 18:49:47.459 277 15655.33 648.50 57420.73 88888.00 2000-10-03 18:49:48.459 277 15655.07 648.75 57420.73 88888.00 2000-10-03 18:49:49.459 277 15655.46 648.62 57420.98 88888.00 2000-10-03 18:49:50.459 277 15655.46 648.62 57420.61 88888.00 2000-10-03 18:49:51.459 277 15654.94 648.37 57420.24 88888.00 2000-10-03 18:49:52.459 277 15654.81 648.25 57420.48 88888.00 2000-10-03 18:49:53.459 277 15654.81 648.99 57420.73 88888.00 2000-10-03 18:49:54.459 277 15655.85 648.00 57420.36 88888.00 2000-10-03 18:49:55.459 277 15655.98 648.75 57421.10 88888.00 2000-10-03 18:49:57.459 277 15655.46 648.99 57420.48 88888.00 2000-10-03 18:49:58.459 277 15655.85 648.99 57420.61 88888.00 2000-10-03 18:49:59.459 277 15655.98 648.62 57420.24 88888.00 2000-10-03 18:50:00.459 277 15655.98 648.62 57420.36 88888.00 2000-10-03 18:50:01.459 277 15655.98 648.87 57420.73 88888.00 2000-10-03 18:50:02.459 277 15656.11 648.50 57421.34 88888.00 2000-10-03 18:50:03.459 277 15656.63 648.50 57421.10 88888.00 2000-10-03 18:50:04.459 277 15656.63 648.25 57419.88 88888.00 2000-10-03 18:50:05.459 277 15657.02 648.87 57420.36 88888.00 2000-10-03 18:50:06.459 277 15657.02 649.12 57420.36 88888.00 2000-10-03 18:50:07.459 277 15656.76 648.50 57420.73 88888.00 2000-10-03 18:50:08.459 277 15657.15 648.25 57420.24 88888.00 2000-10-03 18:50:09.459 277 15656.37 648.25 57420.73 88888.00 2000-10-03 18:50:10.459 277 15657.41 648.62 57420.61 88888.00 2000-10-03 18:50:11.459 277 15656.63 649.12 57420.36 88888.00 2000-10-03 18:50:12.459 277 15657.41 648.37 57420.61 88888.00 2000-10-03 18:50:13.459 277 15657.28 648.00 57420.85 88888.00 2000-10-03 18:50:14.459 277 15657.15 648.37 57420.36 88888.00 2000-10-03 18:50:15.459 277 15656.50 648.25 57420.24 88888.00 2000-10-03 18:50:16.459 277 15657.02 648.13 57420.24 88888.00 2000-10-03 18:50:17.459 277 15657.15 648.13 57421.10 88888.00 2000-10-03 18:50:18.459 277 15656.63 648.62 57420.36 88888.00 2000-10-03 18:50:19.459 277 15657.02 648.62 57420.24 88888.00 2000-10-03 18:50:20.459 277 15657.15 648.00 57420.73 88888.00 2000-10-03 18:50:21.459 277 15657.67 648.50 57420.61 88888.00 2000-10-03 18:50:22.459 277 15657.28 648.25 57420.36 88888.00 2000-10-03 18:50:23.459 277 15657.28 648.37 57421.46 88888.00 2000-10-03 18:50:24.459 277 15657.67 648.37 57420.98 88888.00 2000-10-03 18:50:25.459 277 15657.67 648.00 57420.85 88888.00 2000-10-03 18:50:26.459 277 15657.15 648.25 57421.10 88888.00 2000-10-03 18:50:27.459 277 15657.93 648.62 57420.24 88888.00 2000-10-03 18:50:28.459 277 15657.54 647.76 57420.61 88888.00 2000-10-03 18:50:29.459 277 15658.32 648.25 57419.75 88888.00 2000-10-03 18:50:30.459 277 15657.15 648.25 57420.73 88888.00 2000-10-03 18:50:31.459 277 15657.67 648.00 57420.12 88888.00 2000-10-03 18:50:32.459 277 15658.58 648.75 57420.24 88888.00 2000-10-03 18:50:33.459 277 15658.19 648.00 57420.98 88888.00 2000-10-03 18:50:34.459 277 15658.32 647.88 57420.61 88888.00 2000-10-03 18:50:35.459 277 15658.84 648.25 57420.98 88888.00 2000-10-03 18:50:36.459 277 15658.71 647.88 57420.36 88888.00 2000-10-03 18:50:37.459 277 15658.19 648.25 57420.98 88888.00 2000-10-03 18:50:38.459 277 15659.10 647.88 57420.36 88888.00 2000-10-03 18:50:39.459 277 15658.71 648.00 57420.73 88888.00 2000-10-03 18:50:40.459 277 15658.97 647.88 57420.85 88888.00 2000-10-03 18:50:41.459 277 15659.49 647.63 57420.24 88888.00 2000-10-03 18:50:42.459 277 15659.62 647.88 57420.36 88888.00 2000-10-03 18:50:43.459 277 15658.97 648.00 57420.24 88888.00 2000-10-03 18:50:44.459 277 15659.75 647.76 57420.73 88888.00 2000-10-03 18:50:45.459 277 15659.10 648.37 57420.36 88888.00 2000-10-03 18:50:46.459 277 15659.23 648.37 57420.36 88888.00 2000-10-03 18:50:47.459 277 15660.01 648.00 57421.22 88888.00 2000-10-03 18:50:48.459 277 15659.36 648.13 57420.36 88888.00 2000-10-03 18:50:49.459 277 15659.49 648.13 57420.24 88888.00 2000-10-03 18:50:50.459 277 15659.49 647.76 57420.36 88888.00 2000-10-03 18:50:51.459 277 15659.23 647.63 57420.24 88888.00 2000-10-03 18:50:52.459 277 15659.75 647.63 57420.24 88888.00 2000-10-03 18:50:53.459 277 15659.62 647.88 57420.24 88888.00 2000-10-03 18:50:54.459 277 15659.23 647.38 57419.88 88888.00 2000-10-03 18:50:55.459 277 15659.88 648.13 57420.61 88888.00 2000-10-03 18:50:56.459 277 15659.62 647.14 57420.48 88888.00 2000-10-03 18:50:57.459 277 15659.49 647.63 57420.24 88888.00 2000-10-03 18:50:58.459 277 15659.62 647.38 57420.61 88888.00 2000-10-03 18:50:59.459 277 15659.88 647.26 57420.61 88888.00 2000-10-03 18:51:00.459 277 15660.01 647.51 57420.61 88888.00 2000-10-03 18:51:01.459 277 15660.27 647.51 57420.73 88888.00 2000-10-03 18:51:02.459 277 15660.27 647.38 57420.24 88888.00 2000-10-03 18:51:03.459 277 15661.18 647.01 57420.36 88888.00 2000-10-03 18:51:04.459 277 15661.31 647.14 57420.12 88888.00 2000-10-03 18:51:05.459 277 15661.57 647.63 57420.48 88888.00 2000-10-03 18:51:06.459 277 15662.09 646.89 57420.36 88888.00 2000-10-03 18:51:07.459 277 15661.57 646.64 57421.34 88888.00 2000-10-03 18:51:08.459 277 15662.35 647.26 57420.24 88888.00 2000-10-03 18:51:09.459 277 15662.35 647.38 57420.61 88888.00 2000-10-03 18:51:10.459 277 15662.22 647.26 57420.61 88888.00 2000-10-03 18:51:11.459 277 15661.83 647.14 57420.85 88888.00 2000-10-03 18:51:12.459 277 15662.48 646.64 57421.22 88888.00 2000-10-03 18:51:13.459 277 15662.09 646.89 57420.73 88888.00 2000-10-03 18:51:14.459 277 15661.83 647.14 57420.61 88888.00 2000-10-03 18:51:15.459 277 15661.31 647.88 57420.85 88888.00 2000-10-03 18:51:16.459 277 15661.57 648.00 57420.85 88888.00 2000-10-03 18:51:17.459 277 15660.53 647.26 57420.48 88888.00 2000-10-03 18:51:18.459 277 15660.79 647.88 57420.98 88888.00 2000-10-03 18:51:19.459 277 15660.40 647.76 57420.24 88888.00 2000-10-03 18:51:20.459 277 15660.40 648.00 57421.10 88888.00 2000-10-03 18:51:21.459 277 15659.75 647.76 57420.98 88888.00 2000-10-03 18:51:22.459 277 15659.49 648.50 57421.10 88888.00 2000-10-03 18:51:23.459 277 15659.36 648.62 57420.48 88888.00 2000-10-03 18:51:24.459 277 15659.49 648.62 57421.10 88888.00 2000-10-03 18:51:25.459 277 15659.36 648.62 57420.61 88888.00 2000-10-03 18:51:26.459 277 15659.10 648.62 57420.61 88888.00 2000-10-03 18:51:27.459 277 15659.62 648.62 57420.98 88888.00 2000-10-03 18:51:28.459 277 15659.62 648.37 57420.73 88888.00 2000-10-03 18:51:29.459 277 15659.88 649.24 57420.98 88888.00 2000-10-03 18:51:30.459 277 15660.27 648.87 57420.12 88888.00 2000-10-03 18:51:31.459 277 15659.49 648.87 57420.48 88888.00 2000-10-03 18:51:32.459 277 15659.75 649.12 57420.00 88888.00 2000-10-03 18:51:33.459 277 15660.14 649.12 57420.12 88888.00 2000-10-03 18:51:34.459 277 15660.40 649.24 57420.12 88888.00 2000-10-03 18:51:35.459 277 15660.01 649.24 57420.98 88888.00 2000-10-03 18:51:36.459 277 15660.14 649.24 57420.12 88888.00 2000-10-03 18:51:37.459 277 15659.23 649.24 57420.12 88888.00 2000-10-03 18:51:38.459 277 15660.53 649.37 57420.12 88888.00 2000-10-03 18:51:39.459 277 15660.92 649.61 57420.48 88888.00 2000-10-03 18:51:40.459 277 15659.49 649.49 57420.98 88888.00 2000-10-03 18:51:41.459 277 15660.40 649.74 57420.12 88888.00 2000-10-03 18:51:42.459 277 15659.88 649.86 57420.24 88888.00 2000-10-03 18:51:43.459 277 15659.75 650.11 57419.75 88888.00 2000-10-03 18:51:44.459 277 15660.14 649.74 57420.36 88888.00 2000-10-03 18:51:45.459 277 15659.75 649.49 57420.00 88888.00 2000-10-03 18:51:46.459 277 15659.75 649.24 57420.73 88888.00 2000-10-03 18:51:47.459 277 15659.23 649.37 57420.24 88888.00 2000-10-03 18:51:48.459 277 15658.97 649.12 57420.85 88888.00 2000-10-03 18:51:49.459 277 15659.36 649.37 57420.12 88888.00 2000-10-03 18:51:50.459 277 15658.71 648.87 57420.00 88888.00 2000-10-03 18:51:51.459 277 15658.84 649.49 57420.61 88888.00 2000-10-03 18:51:52.459 277 15658.71 648.87 57420.73 88888.00 2000-10-03 18:51:53.459 277 15658.71 649.12 57420.36 88888.00 2000-10-03 18:51:54.459 277 15658.71 649.24 57419.63 88888.00 2000-10-03 18:51:55.459 277 15658.32 648.87 57419.88 88888.00 2000-10-03 18:51:56.459 277 15659.49 648.99 57419.88 88888.00 2000-10-03 18:51:57.459 277 15658.97 648.99 57419.88 88888.00 2000-10-03 18:51:58.459 277 15658.58 649.12 57419.14 88888.00 2000-10-03 18:51:59.459 277 15658.84 648.75 57420.48 88888.00 2000-10-03 18:52:00.459 277 15658.97 648.37 57419.75 88888.00 2000-10-03 18:52:01.459 277 15659.23 648.00 57419.51 88888.00 2000-10-03 18:52:02.459 277 15659.10 648.50 57419.88 88888.00 2000-10-03 18:52:03.459 277 15659.75 648.00 57420.00 88888.00 2000-10-03 18:52:04.459 277 15659.36 648.25 57420.24 88888.00 2000-10-03 18:52:05.459 277 15659.88 648.00 57420.12 88888.00 2000-10-03 18:52:06.459 277 15660.40 647.26 57419.88 88888.00 2000-10-03 18:52:07.459 277 15659.75 647.51 57419.88 88888.00 2000-10-03 18:52:08.459 277 15659.75 647.76 57420.00 88888.00 2000-10-03 18:52:09.459 277 15659.75 647.51 57419.88 88888.00 2000-10-03 18:52:10.459 277 15660.01 646.89 57419.75 88888.00 2000-10-03 18:52:11.459 277 15659.75 646.89 57420.24 88888.00 2000-10-03 18:52:12.459 277 15659.62 646.52 57420.12 88888.00 2000-10-03 18:52:13.459 277 15659.62 646.39 57420.12 88888.00 2000-10-03 18:52:14.459 277 15659.49 646.27 57419.63 88888.00 2000-10-03 18:52:15.459 277 15658.71 645.28 57420.48 88888.00 2000-10-03 18:52:16.459 277 15659.10 645.28 57419.26 88888.00 2000-10-03 18:52:17.459 277 15658.45 644.91 57420.00 88888.00 2000-10-03 18:52:18.459 277 15658.45 645.53 57420.36 88888.00 2000-10-03 18:52:19.459 277 15658.84 644.78 57420.61 88888.00 2000-10-03 18:52:20.459 277 15657.93 645.03 57419.88 88888.00 2000-10-03 18:52:21.459 277 15658.58 644.29 57420.48 88888.00 2000-10-03 18:52:22.459 277 15658.45 643.92 57420.48 88888.00 2000-10-03 18:52:23.459 277 15659.23 644.16 57420.12 88888.00 2000-10-03 18:52:24.459 277 15657.80 644.29 57420.61 88888.00 2000-10-03 18:52:25.459 277 15658.32 644.16 57420.00 88888.00 2000-10-03 18:52:26.459 277 15658.71 643.54 57420.12 88888.00 2000-10-03 18:52:27.459 277 15658.71 643.92 57420.00 88888.00 2000-10-03 18:52:28.459 277 15658.97 643.17 57420.24 88888.00 2000-10-03 18:52:29.459 277 15658.97 643.67 57419.75 88888.00 2000-10-03 18:52:30.459 277 15659.36 643.17 57419.63 88888.00 2000-10-03 18:52:31.459 277 15660.01 642.93 57419.75 88888.00 2000-10-03 18:52:32.459 277 15659.36 642.93 57420.12 88888.00 2000-10-03 18:52:33.459 277 15659.23 642.43 57420.24 88888.00 2000-10-03 18:52:34.459 277 15659.62 642.93 57420.36 88888.00 2000-10-03 18:52:35.459 277 15659.36 642.80 57420.24 88888.00 2000-10-03 18:52:36.459 277 15659.23 642.68 57420.12 88888.00 2000-10-03 18:52:37.459 277 15659.62 642.55 57420.73 88888.00 2000-10-03 18:52:38.459 277 15660.27 642.80 57420.00 88888.00 2000-10-03 18:52:39.459 277 15659.62 642.18 57419.88 88888.00 2000-10-03 18:52:40.459 277 15659.49 642.06 57420.61 88888.00 2000-10-03 18:52:41.459 277 15659.62 642.55 57419.63 88888.00 2000-10-03 18:52:42.459 277 15660.53 641.81 57420.48 88888.00 2000-10-03 18:52:43.459 277 15660.14 641.93 57420.48 88888.00 2000-10-03 18:52:44.459 277 15660.01 641.07 57420.12 88888.00 2000-10-03 18:52:45.459 277 15660.53 640.82 57420.98 88888.00 2000-10-03 18:52:46.459 277 15660.40 640.82 57420.48 88888.00 2000-10-03 18:52:47.459 277 15660.40 641.32 57420.73 88888.00 2000-10-03 18:52:48.459 277 15660.40 640.70 57421.22 88888.00 2000-10-03 18:52:49.459 277 15660.66 640.57 57420.98 88888.00 2000-10-03 18:52:50.459 277 15660.79 641.19 57420.36 88888.00 2000-10-03 18:52:51.459 277 15660.27 640.70 57421.10 88888.00 2000-10-03 18:52:52.459 277 15661.44 640.57 57421.22 88888.00 2000-10-03 18:52:53.459 277 15661.05 641.93 57420.73 88888.00 2000-10-03 18:52:54.459 277 15661.18 640.70 57421.10 88888.00 2000-10-03 18:52:55.459 277 15660.66 641.07 57420.85 88888.00 2000-10-03 18:52:56.459 277 15661.31 641.19 57421.22 88888.00 2000-10-03 18:52:57.459 277 15660.79 641.19 57421.71 88888.00 2000-10-03 18:52:58.459 277 15661.31 640.94 57421.34 88888.00 2000-10-03 18:52:59.459 277 15661.05 641.32 57421.22 88888.00 2000-10-03 18:53:00.459 277 15661.18 641.07 57421.22 88888.00 2000-10-03 18:53:01.459 277 15660.92 641.32 57421.22 88888.00 2000-10-03 18:53:02.459 277 15661.44 641.44 57421.83 88888.00 2000-10-03 18:53:03.459 277 15661.96 641.81 57421.34 88888.00 2000-10-03 18:53:04.459 277 15661.44 641.19 57421.46 88888.00 2000-10-03 18:53:05.459 277 15662.48 641.44 57421.59 88888.00 2000-10-03 18:53:06.459 277 15661.57 641.81 57420.98 88888.00 2000-10-03 18:53:07.459 277 15661.57 641.56 57421.10 88888.00 2000-10-03 18:53:08.459 277 15661.83 641.81 57421.83 88888.00 2000-10-03 18:53:09.459 277 15661.70 640.82 57421.22 88888.00 2000-10-03 18:53:10.459 277 15661.18 641.19 57421.95 88888.00 2000-10-03 18:53:11.459 277 15660.66 640.94 57421.22 88888.00 2000-10-03 18:53:12.459 277 15660.66 641.69 57421.46 88888.00 2000-10-03 18:53:13.459 277 15660.79 641.19 57421.59 88888.00 2000-10-03 18:53:14.459 277 15660.40 641.81 57421.95 88888.00 2000-10-03 18:53:15.459 277 15661.44 641.32 57421.59 88888.00 2000-10-03 18:53:16.459 277 15661.18 641.93 57421.59 88888.00 2000-10-03 18:53:17.459 277 15660.92 641.19 57422.20 88888.00 2000-10-03 18:53:18.459 277 15661.57 641.19 57421.83 88888.00 2000-10-03 18:53:19.459 277 15661.83 641.81 57421.59 88888.00 2000-10-03 18:53:20.459 277 15661.31 641.93 57421.10 88888.00 2000-10-03 18:53:21.459 277 15661.44 640.94 57421.10 88888.00 2000-10-03 18:53:22.459 277 15661.70 641.93 57421.71 88888.00 2000-10-03 18:53:23.459 277 15661.44 641.44 57421.10 88888.00 2000-10-03 18:53:24.459 277 15662.48 641.69 57421.10 88888.00 2000-10-03 18:53:25.459 277 15662.35 641.81 57421.59 88888.00 2000-10-03 18:53:26.459 277 15662.22 641.44 57420.85 88888.00 2000-10-03 18:53:27.459 277 15663.39 641.93 57421.34 88888.00 2000-10-03 18:53:28.459 277 15663.39 640.94 57421.95 88888.00 2000-10-03 18:53:29.459 277 15663.26 641.69 57421.71 88888.00 2000-10-03 18:53:30.459 277 15663.13 641.56 57421.83 88888.00 2000-10-03 18:53:31.459 277 15663.65 642.18 57421.10 88888.00 2000-10-03 18:53:32.459 277 15663.91 642.18 57421.59 88888.00 2000-10-03 18:53:33.459 277 15663.78 642.31 57421.46 88888.00 2000-10-03 18:53:34.459 277 15663.00 642.18 57421.34 88888.00 2000-10-03 18:53:35.459 277 15663.65 642.18 57421.83 88888.00 2000-10-03 18:53:36.459 277 15663.39 641.44 57421.10 88888.00 2000-10-03 18:53:37.459 277 15663.65 642.43 57422.44 88888.00 2000-10-03 18:53:38.459 277 15664.04 641.81 57421.22 88888.00 2000-10-03 18:53:39.459 277 15663.00 641.93 57421.46 88888.00 2000-10-03 18:53:40.459 277 15664.04 641.69 57421.59 88888.00 2000-10-03 18:53:41.459 277 15663.78 641.81 57421.46 88888.00 2000-10-03 18:53:42.459 277 15663.91 641.56 57421.71 88888.00 2000-10-03 18:53:43.459 277 15663.52 641.81 57421.34 88888.00 2000-10-03 18:53:44.459 277 15663.91 641.69 57421.95 88888.00 2000-10-03 18:53:45.459 277 15664.04 641.56 57422.07 88888.00 2000-10-03 18:53:46.459 277 15664.30 641.32 57421.34 88888.00 2000-10-03 18:53:47.459 277 15663.91 641.32 57421.59 88888.00 2000-10-03 18:53:48.459 277 15663.78 641.19 57422.07 88888.00 2000-10-03 18:53:49.459 277 15664.04 641.93 57422.20 88888.00 2000-10-03 18:53:50.459 277 15664.43 641.32 57421.71 88888.00 2000-10-03 18:53:51.459 277 15664.69 641.32 57421.59 88888.00 2000-10-03 18:53:52.459 277 15664.56 640.82 57421.22 88888.00 2000-10-03 18:53:53.459 277 15665.33 641.32 57421.59 88888.00 2000-10-03 18:53:54.459 277 15665.08 640.70 57421.34 88888.00 2000-10-03 18:53:55.459 277 15665.21 641.19 57421.95 88888.00 2000-10-03 18:53:56.459 277 15665.72 640.94 57421.71 88888.00 2000-10-03 18:53:57.459 277 15665.33 641.19 57421.95 88888.00 2000-10-03 18:53:58.459 277 15665.59 641.44 57421.71 88888.00 2000-10-03 18:53:59.459 277 15666.89 641.07 57421.71 88888.00 2000-10-03 18:54:00.459 277 15666.37 640.32 57421.46 88888.00 2000-10-03 18:54:01.459 277 15665.72 640.94 57422.20 88888.00 2000-10-03 18:54:02.459 277 15667.15 640.70 57421.71 88888.00 2000-10-03 18:54:03.459 277 15667.15 640.32 57422.93 88888.00 2000-10-03 18:54:04.459 277 15666.63 640.82 57421.83 88888.00 2000-10-03 18:54:05.459 277 15666.50 640.70 57422.57 88888.00 2000-10-03 18:54:06.459 277 15667.41 640.94 57421.71 88888.00 2000-10-03 18:54:07.459 277 15667.93 641.07 57422.44 88888.00 2000-10-03 18:54:08.459 277 15667.41 640.94 57422.57 88888.00 2000-10-03 18:54:09.459 277 15667.41 640.70 57422.69 88888.00 2000-10-03 18:54:10.459 277 15667.80 639.95 57422.81 88888.00 2000-10-03 18:54:11.459 277 15666.89 640.08 57422.44 88888.00 2000-10-03 18:54:12.459 277 15667.28 640.57 57423.18 88888.00 2000-10-03 18:54:13.459 277 15666.50 640.32 57422.44 88888.00 2000-10-03 18:54:14.459 277 15666.89 640.08 57422.57 88888.00 2000-10-03 18:54:15.459 277 15667.67 639.46 57422.07 88888.00 2000-10-03 18:54:16.459 277 15667.15 640.08 57422.81 88888.00 2000-10-03 18:54:17.459 277 15666.76 640.32 57423.42 88888.00 2000-10-03 18:54:18.459 277 15666.63 640.08 57423.30 88888.00 2000-10-03 18:54:19.459 277 15666.89 638.96 57423.05 88888.00 2000-10-03 18:54:20.459 277 15667.02 640.20 57422.44 88888.00 2000-10-03 18:54:21.459 277 15666.24 639.70 57423.54 88888.00 2000-10-03 18:54:22.459 277 15666.89 639.21 57423.18 88888.00 2000-10-03 18:54:23.459 277 15666.37 639.95 57423.18 88888.00 2000-10-03 18:54:24.459 277 15665.33 639.83 57423.18 88888.00 2000-10-03 18:54:25.459 277 15665.46 639.46 57423.66 88888.00 2000-10-03 18:54:26.459 277 15665.08 639.95 57423.54 88888.00 2000-10-03 18:54:27.459 277 15664.69 640.08 57422.81 88888.00 2000-10-03 18:54:28.459 277 15664.43 639.70 57423.30 88888.00 2000-10-03 18:54:29.459 277 15664.56 640.32 57423.30 88888.00 2000-10-03 18:54:30.459 277 15664.04 639.95 57422.93 88888.00 2000-10-03 18:54:31.459 277 15663.78 640.45 57422.93 88888.00 2000-10-03 18:54:32.459 277 15663.91 641.19 57423.54 88888.00 2000-10-03 18:54:33.459 277 15663.00 640.70 57422.44 88888.00 2000-10-03 18:54:34.459 277 15663.26 640.08 57422.81 88888.00 2000-10-03 18:54:35.459 277 15662.48 640.20 57423.42 88888.00 2000-10-03 18:54:36.459 277 15662.48 640.32 57423.42 88888.00 2000-10-03 18:54:37.459 277 15662.35 640.45 57423.42 88888.00 2000-10-03 18:54:38.459 277 15662.22 640.32 57423.18 88888.00 2000-10-03 18:54:39.459 277 15660.92 640.70 57422.57 88888.00 2000-10-03 18:54:40.459 277 15661.83 641.32 57422.81 88888.00 2000-10-03 18:54:41.459 277 15660.92 640.82 57422.93 88888.00 2000-10-03 18:54:42.459 277 15661.18 640.82 57422.69 88888.00 2000-10-03 18:54:43.459 277 15661.70 640.32 57423.54 88888.00 2000-10-03 18:54:44.459 277 15661.70 640.82 57422.69 88888.00 2000-10-03 18:54:45.459 277 15661.31 640.45 57422.69 88888.00 2000-10-03 18:54:46.459 277 15662.09 640.94 57423.05 88888.00 2000-10-03 18:54:47.459 277 15662.09 640.94 57422.69 88888.00 2000-10-03 18:54:48.459 277 15662.22 640.70 57422.69 88888.00 2000-10-03 18:54:49.459 277 15661.44 641.19 57421.83 88888.00 2000-10-03 18:54:50.459 277 15662.61 640.94 57422.81 88888.00 2000-10-03 18:54:51.459 277 15662.09 640.08 57422.81 88888.00 2000-10-03 18:54:52.459 277 15662.22 640.45 57422.57 88888.00 2000-10-03 18:54:53.459 277 15662.74 640.94 57422.44 88888.00 2000-10-03 18:54:54.459 277 15662.74 640.32 57422.81 88888.00 2000-10-03 18:54:55.459 277 15662.87 640.20 57422.32 88888.00 2000-10-03 18:54:56.459 277 15663.00 640.20 57422.69 88888.00 2000-10-03 18:54:57.459 277 15663.39 640.32 57422.44 88888.00 2000-10-03 18:54:58.459 277 15663.52 640.45 57422.32 88888.00 2000-10-03 18:54:59.459 277 15663.39 640.32 57422.32 88888.00 2000-10-03 18:55:00.459 277 15663.65 640.45 57422.81 88888.00 2000-10-03 18:55:01.459 277 15663.78 639.70 57422.32 88888.00 2000-10-03 18:55:02.459 277 15664.04 640.32 57422.81 88888.00 2000-10-03 18:55:03.459 277 15664.17 640.45 57422.57 88888.00 2000-10-03 18:55:04.459 277 15664.56 639.58 57422.57 88888.00 2000-10-03 18:55:05.459 277 15664.82 640.32 57422.81 88888.00 2000-10-03 18:55:06.459 277 15664.56 640.20 57422.69 88888.00 2000-10-03 18:55:07.459 277 15664.82 640.08 57423.18 88888.00 2000-10-03 18:55:08.459 277 15665.46 639.70 57423.18 88888.00 2000-10-03 18:55:09.459 277 15664.69 640.08 57422.44 88888.00 2000-10-03 18:55:10.459 277 15665.08 640.20 57423.30 88888.00 2000-10-03 18:55:11.459 277 15665.59 639.95 57422.57 88888.00 2000-10-03 18:55:12.459 277 15665.46 639.70 57423.42 88888.00 2000-10-03 18:55:13.459 277 15666.11 639.70 57423.18 88888.00 2000-10-03 18:55:14.459 277 15666.11 639.70 57423.30 88888.00 2000-10-03 18:55:15.459 277 15665.33 639.46 57422.81 88888.00 2000-10-03 18:55:16.459 277 15666.37 639.95 57423.18 88888.00 2000-10-03 18:55:17.459 277 15666.63 638.96 57423.42 88888.00 2000-10-03 18:55:18.459 277 15666.37 639.70 57423.05 88888.00 2000-10-03 18:55:19.459 277 15666.50 640.08 57422.93 88888.00 2000-10-03 18:55:20.459 277 15666.76 639.58 57424.03 88888.00 2000-10-03 18:55:21.459 277 15666.76 639.09 57423.30 88888.00 2000-10-03 18:55:22.459 277 15666.50 639.21 57423.18 88888.00 2000-10-03 18:55:23.459 277 15666.24 639.33 57423.66 88888.00 2000-10-03 18:55:24.459 277 15666.76 638.84 57422.81 88888.00 2000-10-03 18:55:25.459 277 15666.24 639.33 57423.30 88888.00 2000-10-03 18:55:26.459 277 15666.76 638.84 57423.66 88888.00 2000-10-03 18:55:27.459 277 15666.24 639.46 57423.66 88888.00 2000-10-03 18:55:28.459 277 15666.76 638.96 57424.03 88888.00 2000-10-03 18:55:29.459 277 15665.98 639.58 57423.66 88888.00 2000-10-03 18:55:30.459 277 15666.63 639.58 57423.91 88888.00 2000-10-03 18:55:31.459 277 15665.98 639.95 57423.54 88888.00 2000-10-03 18:55:32.459 277 15666.37 639.70 57423.79 88888.00 2000-10-03 18:55:33.459 277 15666.11 640.45 57423.54 88888.00 2000-10-03 18:55:34.459 277 15665.98 639.33 57423.91 88888.00 2000-10-03 18:55:35.459 277 15665.98 639.46 57423.91 88888.00 2000-10-03 18:55:36.459 277 15666.37 640.08 57424.28 88888.00 2000-10-03 18:55:37.459 277 15665.59 640.08 57424.03 88888.00 2000-10-03 18:55:38.459 277 15665.46 639.33 57423.79 88888.00 2000-10-03 18:55:39.459 277 15665.59 639.70 57424.03 88888.00 2000-10-03 18:55:40.459 277 15665.85 639.58 57424.03 88888.00 2000-10-03 18:55:41.459 277 15665.33 639.21 57424.77 88888.00 2000-10-03 18:55:42.459 277 15666.24 639.70 57423.66 88888.00 2000-10-03 18:55:43.459 277 15665.21 639.83 57423.54 88888.00 2000-10-03 18:55:44.459 277 15665.85 640.32 57424.15 88888.00 2000-10-03 18:55:45.459 277 15665.33 639.70 57423.66 88888.00 2000-10-03 18:55:46.459 277 15665.59 639.83 57424.40 88888.00 2000-10-03 18:55:47.459 277 15666.37 639.33 57423.42 88888.00 2000-10-03 18:55:48.459 277 15666.50 639.95 57423.30 88888.00 2000-10-03 18:55:49.459 277 15666.50 639.09 57423.66 88888.00 2000-10-03 18:55:50.459 277 15667.15 639.70 57424.03 88888.00 2000-10-03 18:55:51.459 277 15666.24 639.33 57423.91 88888.00 2000-10-03 18:55:52.459 277 15666.76 639.46 57423.91 88888.00 2000-10-03 18:55:53.459 277 15667.15 639.83 57424.28 88888.00 2000-10-03 18:55:54.459 277 15666.89 640.57 57424.28 88888.00 2000-10-03 18:55:55.459 277 15667.28 639.70 57423.66 88888.00 2000-10-03 18:55:56.459 277 15667.02 639.70 57423.66 88888.00 2000-10-03 18:55:57.459 277 15666.89 639.21 57423.42 88888.00 2000-10-03 18:55:58.459 277 15667.28 640.57 57424.03 88888.00 2000-10-03 18:55:59.459 277 15667.15 639.83 57423.79 88888.00 2000-10-03 18:56:00.459 277 15667.41 639.70 57423.42 88888.00 2000-10-03 18:56:01.459 277 15667.80 639.33 57423.91 88888.00 2000-10-03 18:56:02.459 277 15667.54 639.46 57424.15 88888.00 2000-10-03 18:56:03.459 277 15667.67 639.09 57423.91 88888.00 2000-10-03 18:56:04.459 277 15667.67 639.46 57424.15 88888.00 2000-10-03 18:56:05.459 277 15667.15 639.46 57423.30 88888.00 2000-10-03 18:56:06.459 277 15668.71 639.09 57424.77 88888.00 2000-10-03 18:56:07.459 277 15667.93 639.83 57424.03 88888.00 2000-10-03 18:56:08.459 277 15668.45 639.70 57424.28 88888.00 2000-10-03 18:56:09.459 277 15667.15 639.83 57424.40 88888.00 2000-10-03 18:56:10.459 277 15667.28 639.70 57423.79 88888.00 2000-10-03 18:56:11.459 277 15668.19 639.46 57423.66 88888.00 2000-10-03 18:56:12.459 277 15667.28 639.09 57423.79 88888.00 2000-10-03 18:56:13.459 277 15667.54 638.96 57424.03 88888.00 2000-10-03 18:56:14.459 277 15667.02 639.21 57424.52 88888.00 2000-10-03 18:56:15.459 277 15667.28 639.58 57424.28 88888.00 2000-10-03 18:56:16.459 277 15666.89 639.09 57424.03 88888.00 2000-10-03 18:56:17.459 277 15665.85 639.21 57423.91 88888.00 2000-10-03 18:56:18.459 277 15665.33 639.33 57424.15 88888.00 2000-10-03 18:56:19.459 277 15665.46 639.58 57424.03 88888.00 2000-10-03 18:56:20.459 277 15665.98 638.96 57423.79 88888.00 2000-10-03 18:56:21.459 277 15665.59 639.46 57424.28 88888.00 2000-10-03 18:56:22.459 277 15665.33 639.46 57424.64 88888.00 2000-10-03 18:56:23.459 277 15665.59 640.20 57424.52 88888.00 2000-10-03 18:56:24.459 277 15664.95 640.32 57424.03 88888.00 2000-10-03 18:56:25.459 277 15664.56 640.57 57424.28 88888.00 2000-10-03 18:56:26.459 277 15664.82 639.58 57424.03 88888.00 2000-10-03 18:56:27.459 277 15664.56 639.95 57423.91 88888.00 2000-10-03 18:56:28.459 277 15664.04 640.08 57424.52 88888.00 2000-10-03 18:56:29.459 277 15663.26 639.83 57423.42 88888.00 2000-10-03 18:56:30.459 277 15663.52 640.32 57423.42 88888.00 2000-10-03 18:56:31.459 277 15663.00 639.95 57424.03 88888.00 2000-10-03 18:56:32.459 277 15663.13 639.95 57424.03 88888.00 2000-10-03 18:56:33.459 277 15663.00 640.20 57423.91 88888.00 2000-10-03 18:56:34.459 277 15662.74 640.20 57423.54 88888.00 2000-10-03 18:56:35.459 277 15662.61 639.83 57423.54 88888.00 2000-10-03 18:56:36.459 277 15663.13 640.32 57423.05 88888.00 2000-10-03 18:56:37.459 277 15662.74 640.20 57422.93 88888.00 2000-10-03 18:56:38.459 277 15662.61 641.19 57423.30 88888.00 2000-10-03 18:56:39.459 277 15662.87 640.08 57423.18 88888.00 2000-10-03 18:56:40.459 277 15662.35 640.45 57423.30 88888.00 2000-10-03 18:56:41.459 277 15662.09 640.32 57423.30 88888.00 2000-10-03 18:56:42.459 277 15662.48 640.32 57423.54 88888.00 2000-10-03 18:56:43.459 277 15662.22 640.57 57423.18 88888.00 2000-10-03 18:56:44.459 277 15663.26 639.83 57423.79 88888.00 2000-10-03 18:56:45.459 277 15662.87 639.95 57423.18 88888.00 2000-10-03 18:56:46.459 277 15662.48 639.21 57422.93 88888.00 2000-10-03 18:56:47.459 277 15662.48 639.70 57423.30 88888.00 2000-10-03 18:56:48.459 277 15662.48 639.70 57422.93 88888.00 2000-10-03 18:56:49.459 277 15662.35 639.95 57423.05 88888.00 2000-10-03 18:56:50.459 277 15661.57 639.33 57423.30 88888.00 2000-10-03 18:56:51.459 277 15661.70 639.33 57422.93 88888.00 2000-10-03 18:56:52.459 277 15661.05 639.33 57423.30 88888.00 2000-10-03 18:56:53.459 277 15661.18 639.21 57422.93 88888.00 2000-10-03 18:56:54.459 277 15660.92 640.08 57422.57 88888.00 2000-10-03 18:56:55.459 277 15660.92 639.83 57422.57 88888.00 2000-10-03 18:56:56.459 277 15661.18 639.83 57422.93 88888.00 2000-10-03 18:56:57.459 277 15661.18 639.83 57423.05 88888.00 2000-10-03 18:56:58.459 277 15661.70 639.95 57422.69 88888.00 2000-10-03 18:56:59.459 277 15660.27 640.45 57422.69 88888.00 2000-10-03 18:57:00.459 277 15660.01 639.09 57423.30 88888.00 2000-10-03 18:57:01.459 277 15660.53 639.95 57422.44 88888.00 2000-10-03 18:57:02.459 277 15660.53 639.09 57422.44 88888.00 2000-10-03 18:57:03.459 277 15660.66 639.83 57422.32 88888.00 2000-10-03 18:57:04.459 277 15660.79 639.58 57422.57 88888.00 2000-10-03 18:57:05.459 277 15660.27 638.96 57423.18 88888.00 2000-10-03 18:57:06.459 277 15660.53 639.83 57422.81 88888.00 2000-10-03 18:57:07.459 277 15659.88 639.46 57422.07 88888.00 2000-10-03 18:57:08.459 277 15660.66 638.96 57422.93 88888.00 2000-10-03 18:57:09.459 277 15659.88 639.21 57422.81 88888.00 2000-10-03 18:57:10.459 277 15660.27 638.59 57422.57 88888.00 2000-10-03 18:57:11.459 277 15659.75 639.58 57422.93 88888.00 2000-10-03 18:57:12.459 277 15660.14 639.70 57422.44 88888.00 2000-10-03 18:57:13.459 277 15660.01 639.46 57422.07 88888.00 2000-10-03 18:57:14.459 277 15660.14 639.09 57421.95 88888.00 2000-10-03 18:57:15.459 277 15660.14 638.71 57422.81 88888.00 2000-10-03 18:57:16.459 277 15660.01 639.33 57422.32 88888.00 2000-10-03 18:57:17.459 277 15660.14 638.59 57422.44 88888.00 2000-10-03 18:57:18.459 277 15660.14 638.59 57422.69 88888.00 2000-10-03 18:57:19.459 277 15659.88 638.34 57422.44 88888.00 2000-10-03 18:57:20.459 277 15659.88 638.59 57422.07 88888.00 2000-10-03 18:57:21.459 277 15660.14 639.46 57421.95 88888.00 2000-10-03 18:57:22.459 277 15660.01 638.71 57422.20 88888.00 2000-10-03 18:57:23.459 277 15660.14 638.71 57422.69 88888.00 2000-10-03 18:57:24.459 277 15659.75 638.84 57422.57 88888.00 2000-10-03 18:57:25.459 277 15660.14 638.22 57421.95 88888.00 2000-10-03 18:57:26.459 277 15660.53 638.96 57421.59 88888.00 2000-10-03 18:57:27.459 277 15660.27 639.21 57422.32 88888.00 2000-10-03 18:57:28.459 277 15659.88 639.09 57422.32 88888.00 2000-10-03 18:57:29.459 277 15660.40 638.71 57422.20 88888.00 2000-10-03 18:57:30.459 277 15660.14 639.70 57422.20 88888.00 2000-10-03 18:57:31.459 277 15660.27 638.59 57423.42 88888.00 2000-10-03 18:57:32.459 277 15660.27 638.59 57422.44 88888.00 2000-10-03 18:57:33.459 277 15659.88 638.84 57421.95 88888.00 2000-10-03 18:57:34.459 277 15660.01 638.09 57421.95 88888.00 2000-10-03 18:57:35.459 277 15661.44 639.33 57421.83 88888.00 2000-10-03 18:57:36.459 277 15659.88 638.84 57422.07 88888.00 2000-10-03 18:57:37.459 277 15660.53 638.96 57421.71 88888.00 2000-10-03 18:57:38.459 277 15660.66 639.46 57422.07 88888.00 2000-10-03 18:57:39.459 277 15660.27 638.96 57421.95 88888.00 2000-10-03 18:57:40.459 277 15661.18 638.96 57421.83 88888.00 2000-10-03 18:57:41.459 277 15660.79 639.21 57421.83 88888.00 2000-10-03 18:57:42.459 277 15661.31 638.84 57421.83 88888.00 2000-10-03 18:57:43.459 277 15660.40 638.96 57421.46 88888.00 2000-10-03 18:57:44.459 277 15660.79 638.96 57421.46 88888.00 2000-10-03 18:57:45.459 277 15660.92 638.71 57421.83 88888.00 2000-10-03 18:57:46.459 277 15660.79 638.71 57421.83 88888.00 2000-10-03 18:57:47.459 277 15659.75 638.96 57421.71 88888.00 2000-10-03 18:57:48.459 277 15660.40 638.71 57421.59 88888.00 2000-10-03 18:57:49.459 277 15660.27 638.96 57421.46 88888.00 2000-10-03 18:57:50.459 277 15660.79 638.84 57421.46 88888.00 2000-10-03 18:57:51.459 277 15660.79 638.47 57421.59 88888.00 2000-10-03 18:57:52.459 277 15660.40 638.47 57421.59 88888.00 2000-10-03 18:57:53.459 277 15660.27 637.97 57421.46 88888.00 2000-10-03 18:57:54.459 277 15660.66 638.47 57421.83 88888.00 2000-10-03 18:57:55.459 277 15660.01 637.72 57421.34 88888.00 2000-10-03 18:57:56.459 277 15660.14 639.33 57421.34 88888.00 2000-10-03 18:57:57.459 277 15659.88 638.22 57421.95 88888.00 2000-10-03 18:57:58.459 277 15660.14 638.71 57421.59 88888.00 2000-10-03 18:57:59.459 277 15660.01 638.22 57421.95 88888.00 2000-10-03 18:58:00.459 277 15660.40 638.59 57421.83 88888.00 2000-10-03 18:58:01.459 277 15660.79 638.22 57421.46 88888.00 2000-10-03 18:58:02.459 277 15660.27 638.34 57422.32 88888.00 2000-10-03 18:58:03.459 277 15660.92 638.34 57421.71 88888.00 2000-10-03 18:58:04.459 277 15660.27 638.09 57421.71 88888.00 2000-10-03 18:58:05.459 277 15660.14 637.97 57421.46 88888.00 2000-10-03 18:58:06.459 277 15659.75 637.72 57421.46 88888.00 2000-10-03 18:58:07.459 277 15659.88 638.47 57421.34 88888.00 2000-10-03 18:58:08.459 277 15660.79 637.97 57421.83 88888.00 2000-10-03 18:58:09.459 277 15660.79 637.85 57421.59 88888.00 2000-10-03 18:58:10.459 277 15660.66 637.85 57422.20 88888.00 2000-10-03 18:58:11.459 277 15661.31 638.34 57421.59 88888.00 2000-10-03 18:58:12.459 277 15660.79 637.35 57420.85 88888.00 2000-10-03 18:58:13.459 277 15660.53 638.22 57421.71 88888.00 2000-10-03 18:58:14.459 277 15660.66 638.34 57421.46 88888.00 2000-10-03 18:58:15.459 277 15661.05 637.60 57421.71 88888.00 2000-10-03 18:58:16.459 277 15660.27 638.22 57421.71 88888.00 2000-10-03 18:58:17.459 277 15661.44 637.97 57421.59 88888.00 2000-10-03 18:58:18.459 277 15661.31 637.72 57421.22 88888.00 2000-10-03 18:58:19.459 277 15660.92 638.47 57421.22 88888.00 2000-10-03 18:58:20.459 277 15661.05 638.09 57421.83 88888.00 2000-10-03 18:58:21.459 277 15660.53 638.47 57421.10 88888.00 2000-10-03 18:58:22.459 277 15661.31 638.34 57421.71 88888.00 2000-10-03 18:58:23.459 277 15661.83 638.22 57422.07 88888.00 2000-10-03 18:58:24.459 277 15661.57 638.34 57421.71 88888.00 2000-10-03 18:58:25.459 277 15661.31 637.97 57421.83 88888.00 2000-10-03 18:58:26.459 277 15661.83 638.09 57421.10 88888.00 2000-10-03 18:58:27.459 277 15661.70 638.47 57421.34 88888.00 2000-10-03 18:58:28.459 277 15661.44 637.97 57421.46 88888.00 2000-10-03 18:58:29.459 277 15661.31 638.59 57420.85 88888.00 2000-10-03 18:58:30.459 277 15660.92 637.97 57421.22 88888.00 2000-10-03 18:58:31.459 277 15660.79 638.09 57420.98 88888.00 2000-10-03 18:58:32.459 277 15660.79 638.22 57421.34 88888.00 2000-10-03 18:58:33.459 277 15660.92 638.22 57421.71 88888.00 2000-10-03 18:58:34.459 277 15660.92 637.97 57421.71 88888.00 2000-10-03 18:58:35.459 277 15661.31 638.47 57421.10 88888.00 2000-10-03 18:58:36.459 277 15661.31 637.97 57421.10 88888.00 2000-10-03 18:58:37.459 277 15661.57 638.22 57421.46 88888.00 2000-10-03 18:58:38.459 277 15661.05 638.34 57421.95 88888.00 2000-10-03 18:58:39.459 277 15661.96 638.47 57421.59 88888.00 2000-10-03 18:58:40.459 277 15661.57 638.34 57421.46 88888.00 2000-10-03 18:58:41.459 277 15661.57 638.84 57421.71 88888.00 2000-10-03 18:58:42.459 277 15661.31 638.22 57421.34 88888.00 2000-10-03 18:58:43.459 277 15661.96 638.59 57420.98 88888.00 2000-10-03 18:58:44.459 277 15661.44 638.47 57421.59 88888.00 2000-10-03 18:58:45.459 277 15661.31 638.71 57421.22 88888.00 2000-10-03 18:58:46.459 277 15661.70 638.47 57420.61 88888.00 2000-10-03 18:58:47.459 277 15661.18 638.96 57421.22 88888.00 2000-10-03 18:58:48.459 277 15661.18 638.71 57421.34 88888.00 2000-10-03 18:58:49.459 277 15660.92 638.71 57421.34 88888.00 2000-10-03 18:58:50.459 277 15660.79 638.71 57421.83 88888.00 2000-10-03 18:58:51.459 277 15661.57 639.33 57421.34 88888.00 2000-10-03 18:58:52.459 277 15660.79 639.33 57421.34 88888.00 2000-10-03 18:58:53.459 277 15661.83 638.96 57421.34 88888.00 2000-10-03 18:58:54.459 277 15661.70 639.21 57420.98 88888.00 2000-10-03 18:58:55.459 277 15661.96 638.09 57421.46 88888.00 2000-10-03 18:58:56.459 277 15661.44 639.09 57421.71 88888.00 2000-10-03 18:58:57.459 277 15661.96 638.71 57421.22 88888.00 2000-10-03 18:58:58.459 277 15661.83 639.21 57421.46 88888.00 2000-10-03 18:58:59.459 277 15662.09 639.09 57421.59 88888.00 2000-10-03 18:59:00.459 277 15662.74 639.09 57421.10 88888.00 2000-10-03 18:59:01.459 277 15661.96 639.33 57421.95 88888.00 2000-10-03 18:59:02.459 277 15662.09 638.84 57421.10 88888.00 2000-10-03 18:59:03.459 277 15661.44 639.09 57421.59 88888.00 2000-10-03 18:59:04.459 277 15661.44 639.33 57421.95 88888.00 2000-10-03 18:59:05.459 277 15661.96 639.09 57421.10 88888.00 2000-10-03 18:59:06.459 277 15661.83 638.84 57421.59 88888.00 2000-10-03 18:59:07.459 277 15662.48 638.96 57421.95 88888.00 2000-10-03 18:59:08.459 277 15662.74 639.46 57422.32 88888.00 2000-10-03 18:59:09.459 277 15662.74 639.21 57421.22 88888.00 2000-10-03 18:59:10.459 277 15662.22 638.84 57421.46 88888.00 2000-10-03 18:59:11.459 277 15662.22 639.21 57421.95 88888.00 2000-10-03 18:59:12.459 277 15661.70 638.59 57422.07 88888.00 2000-10-03 18:59:13.459 277 15662.74 639.33 57421.95 88888.00 2000-10-03 18:59:14.459 277 15661.96 639.58 57421.71 88888.00 2000-10-03 18:59:15.459 277 15662.35 639.46 57422.32 88888.00 2000-10-03 18:59:16.459 277 15662.35 639.09 57421.46 88888.00 2000-10-03 18:59:17.459 277 15662.22 639.33 57421.83 88888.00 2000-10-03 18:59:18.459 277 15662.09 639.21 57421.83 88888.00 2000-10-03 18:59:19.459 277 15661.96 638.34 57421.46 88888.00 2000-10-03 18:59:20.459 277 15662.09 638.96 57422.07 88888.00 2000-10-03 18:59:21.459 277 15661.31 639.46 57421.83 88888.00 2000-10-03 18:59:22.459 277 15661.70 639.33 57421.95 88888.00 2000-10-03 18:59:23.459 277 15661.70 639.09 57422.20 88888.00 2000-10-03 18:59:24.459 277 15661.57 639.21 57422.32 88888.00 2000-10-03 18:59:25.459 277 15661.96 638.96 57421.22 88888.00 2000-10-03 18:59:26.459 277 15661.96 639.09 57422.07 88888.00 2000-10-03 18:59:27.459 277 15660.79 638.47 57422.20 88888.00 2000-10-03 18:59:28.459 277 15661.18 639.21 57422.44 88888.00 2000-10-03 18:59:29.459 277 15661.31 638.59 57422.07 88888.00 2000-10-03 18:59:30.459 277 15661.57 639.09 57422.07 88888.00 2000-10-03 18:59:31.459 277 15661.31 638.84 57422.32 88888.00 2000-10-03 18:59:32.459 277 15660.92 638.59 57421.95 88888.00 2000-10-03 18:59:33.459 277 15661.18 638.96 57422.44 88888.00 2000-10-03 18:59:34.459 277 15660.92 638.84 57421.83 88888.00 2000-10-03 18:59:35.459 277 15660.66 638.34 57422.20 88888.00 2000-10-03 18:59:36.459 277 15661.31 638.71 57421.83 88888.00 2000-10-03 18:59:37.459 277 15660.79 638.84 57422.20 88888.00 2000-10-03 18:59:38.459 277 15661.18 638.96 57421.83 88888.00 2000-10-03 18:59:39.459 277 15660.79 638.84 57421.95 88888.00 2000-10-03 18:59:40.459 277 15660.53 638.96 57422.57 88888.00 2000-10-03 18:59:41.459 277 15660.92 639.70 57422.20 88888.00 2000-10-03 18:59:42.459 277 15660.79 639.21 57421.34 88888.00 2000-10-03 18:59:43.459 277 15660.79 638.96 57422.32 88888.00 2000-10-03 18:59:44.459 277 15660.66 639.46 57422.20 88888.00 2000-10-03 18:59:45.459 277 15660.79 638.84 57421.95 88888.00 2000-10-03 18:59:46.459 277 15660.66 638.71 57421.59 88888.00 2000-10-03 18:59:47.459 277 15660.92 638.34 57422.20 88888.00 2000-10-03 18:59:48.459 277 15660.40 638.34 57422.07 88888.00 2000-10-03 18:59:49.459 277 15659.62 638.96 57422.32 88888.00 2000-10-03 18:59:50.459 277 15660.79 638.34 57422.20 88888.00 2000-10-03 18:59:51.459 277 15660.27 638.34 57421.95 88888.00 2000-10-03 18:59:52.459 277 15660.40 638.47 57422.32 88888.00 2000-10-03 18:59:53.459 277 15660.40 638.59 57422.93 88888.00 2000-10-03 18:59:54.459 277 15660.14 637.85 57422.32 88888.00 2000-10-03 18:59:55.459 277 15660.27 638.34 57422.93 88888.00 2000-10-03 19:00:00.459 277 15660.92 638.22 57422.57 88888.00 2000-10-03 19:00:01.459 277 15660.79 639.33 57422.57 88888.00 2000-10-03 19:00:02.459 277 15660.66 639.21 57422.69 88888.00 2000-10-03 19:00:03.459 277 15661.31 638.96 57422.44 88888.00 2000-10-03 19:00:04.459 277 15661.05 638.71 57422.44 88888.00 2000-10-03 19:00:05.459 277 15661.05 639.09 57422.20 88888.00 2000-10-03 19:00:06.459 277 15660.01 638.96 57422.57 88888.00 2000-10-03 19:00:07.459 277 15660.27 638.59 57422.44 88888.00 2000-10-03 19:00:08.459 277 15660.27 638.47 57423.05 88888.00 2000-10-03 19:00:09.459 277 15660.40 638.59 57422.20 88888.00 2000-10-03 19:00:10.459 277 15660.27 638.71 57422.32 88888.00 2000-10-03 19:00:11.459 277 15660.27 639.46 57422.93 88888.00 2000-10-03 19:00:12.459 277 15660.27 638.59 57422.93 88888.00 2000-10-03 19:00:13.459 277 15661.18 638.34 57422.57 88888.00 2000-10-03 19:00:14.459 277 15661.05 638.59 57422.57 88888.00 2000-10-03 19:00:15.459 277 15660.79 638.71 57422.69 88888.00 2000-10-03 19:00:16.459 277 15659.88 638.34 57422.93 88888.00 2000-10-03 19:00:17.459 277 15660.27 639.46 57422.07 88888.00 2000-10-03 19:00:18.459 277 15660.14 638.71 57422.44 88888.00 2000-10-03 19:00:19.459 277 15659.49 638.96 57422.81 88888.00 2000-10-03 19:00:20.459 277 15660.40 638.84 57422.69 88888.00 2000-10-03 19:00:21.459 277 15659.62 638.47 57422.44 88888.00 2000-10-03 19:00:22.459 277 15660.53 638.84 57422.57 88888.00 2000-10-03 19:00:23.459 277 15660.53 638.59 57422.32 88888.00 2000-10-03 19:00:24.459 277 15660.66 638.34 57422.69 88888.00 2000-10-03 19:00:25.459 277 15660.01 637.97 57422.93 88888.00 2000-10-03 19:00:26.459 277 15660.66 638.47 57422.57 88888.00 2000-10-03 19:00:27.459 277 15659.88 638.47 57422.93 88888.00 2000-10-03 19:00:28.459 277 15660.14 638.84 57422.32 88888.00 2000-10-03 19:00:29.459 277 15660.01 638.71 57422.07 88888.00 2000-10-03 19:00:30.459 277 15660.53 638.71 57422.32 88888.00 2000-10-03 19:00:31.459 277 15660.01 638.71 57422.44 88888.00 2000-10-03 19:00:32.459 277 15660.40 638.59 57422.69 88888.00 2000-10-03 19:00:33.459 277 15660.40 638.47 57422.20 88888.00 2000-10-03 19:00:34.459 277 15660.14 639.09 57422.57 88888.00 2000-10-03 19:00:35.459 277 15660.66 638.59 57422.57 88888.00 2000-10-03 19:00:36.459 277 15660.27 639.33 57422.69 88888.00 2000-10-03 19:00:37.459 277 15660.27 639.33 57423.30 88888.00 2000-10-03 19:00:38.459 277 15661.05 638.59 57423.05 88888.00 2000-10-03 19:00:39.459 277 15660.79 639.09 57422.44 88888.00 2000-10-03 19:00:40.459 277 15660.01 639.09 57423.05 88888.00 2000-10-03 19:00:41.459 277 15659.88 638.34 57422.57 88888.00 2000-10-03 19:00:42.459 277 15660.01 638.84 57422.81 88888.00 2000-10-03 19:00:43.459 277 15660.01 639.21 57422.81 88888.00 2000-10-03 19:00:44.459 277 15659.23 639.46 57422.32 88888.00 2000-10-03 19:00:45.459 277 15659.75 639.09 57422.44 88888.00 2000-10-03 19:00:46.459 277 15660.27 639.58 57422.69 88888.00 2000-10-03 19:00:47.459 277 15659.36 639.58 57422.20 88888.00 2000-10-03 19:00:48.459 277 15659.88 638.96 57422.20 88888.00 2000-10-03 19:00:49.459 277 15660.53 639.46 57422.07 88888.00 2000-10-03 19:00:50.459 277 15660.27 639.21 57422.07 88888.00 2000-10-03 19:00:51.459 277 15660.14 639.33 57422.81 88888.00 2000-10-03 19:00:52.459 277 15659.23 639.95 57421.83 88888.00 2000-10-03 19:00:53.459 277 15659.88 639.33 57422.07 88888.00 2000-10-03 19:00:54.459 277 15659.75 639.83 57422.93 88888.00 2000-10-03 19:00:55.459 277 15659.36 639.95 57422.44 88888.00 2000-10-03 19:00:56.459 277 15659.23 639.83 57422.44 88888.00 2000-10-03 19:00:57.459 277 15659.10 639.70 57421.83 88888.00 2000-10-03 19:00:58.459 277 15659.75 639.70 57422.44 88888.00 2000-10-03 19:00:59.459 277 15659.49 639.95 57422.20 88888.00 2000-10-03 19:01:00.459 277 15659.62 639.46 57422.57 88888.00 2000-10-03 19:01:01.459 277 15659.88 639.58 57423.05 88888.00 2000-10-03 19:01:02.459 277 15660.01 639.58 57422.57 88888.00 2000-10-03 19:01:03.459 277 15659.49 640.20 57422.44 88888.00 2000-10-03 19:01:04.459 277 15660.01 639.70 57422.69 88888.00 2000-10-03 19:01:05.459 277 15659.75 639.58 57421.83 88888.00 2000-10-03 19:01:06.459 277 15659.62 639.70 57422.32 88888.00 2000-10-03 19:01:07.459 277 15659.23 640.08 57422.32 88888.00 2000-10-03 19:01:08.459 277 15659.49 639.33 57421.71 88888.00 2000-10-03 19:01:09.459 277 15659.36 639.46 57422.07 88888.00 2000-10-03 19:01:10.459 277 15660.01 640.20 57422.20 88888.00 2000-10-03 19:01:11.459 277 15660.27 639.33 57422.69 88888.00 2000-10-03 19:01:12.459 277 15660.01 639.46 57422.32 88888.00 2000-10-03 19:01:13.459 277 15660.01 639.21 57422.44 88888.00 2000-10-03 19:01:14.459 277 15661.05 639.46 57421.34 88888.00 2000-10-03 19:01:15.459 277 15660.01 639.33 57422.81 88888.00 2000-10-03 19:01:16.459 277 15660.40 639.46 57422.07 88888.00 2000-10-03 19:01:17.459 277 15660.01 639.83 57422.44 88888.00 2000-10-03 19:01:18.459 277 15660.79 639.70 57421.59 88888.00 2000-10-03 19:01:19.459 277 15660.40 639.70 57421.71 88888.00 2000-10-03 19:01:20.459 277 15660.66 640.08 57422.07 88888.00 2000-10-03 19:01:21.459 277 15661.18 639.21 57421.83 88888.00 2000-10-03 19:01:22.459 277 15660.66 639.46 57421.83 88888.00 2000-10-03 19:01:23.459 277 15660.66 638.96 57422.20 88888.00 2000-10-03 19:01:24.459 277 15660.66 639.33 57422.93 88888.00 2000-10-03 19:01:25.459 277 15660.40 639.09 57422.44 88888.00 2000-10-03 19:01:26.459 277 15661.31 639.21 57422.32 88888.00 2000-10-03 19:01:27.459 277 15660.53 638.84 57422.32 88888.00 2000-10-03 19:01:28.459 277 15660.79 638.84 57422.32 88888.00 2000-10-03 19:01:29.459 277 15660.53 638.96 57421.71 88888.00 2000-10-03 19:01:30.459 277 15660.40 639.21 57422.57 88888.00 2000-10-03 19:01:31.459 277 15660.92 639.09 57422.44 88888.00 2000-10-03 19:01:32.459 277 15660.40 638.96 57422.20 88888.00 2000-10-03 19:01:33.459 277 15660.27 639.70 57422.32 88888.00 2000-10-03 19:01:34.459 277 15660.40 638.71 57422.20 88888.00 2000-10-03 19:01:35.459 277 15661.18 638.84 57421.71 88888.00 2000-10-03 19:01:36.459 277 15660.66 639.21 57422.20 88888.00 2000-10-03 19:01:37.459 277 15661.44 639.09 57421.95 88888.00 2000-10-03 19:01:38.459 277 15660.92 638.47 57422.20 88888.00 2000-10-03 19:01:39.459 277 15660.66 639.09 57421.95 88888.00 2000-10-03 19:01:40.459 277 15660.79 639.33 57421.71 88888.00 2000-10-03 19:01:41.459 277 15661.05 638.71 57422.20 88888.00 2000-10-03 19:01:42.459 277 15660.53 638.09 57422.32 88888.00 2000-10-03 19:01:43.459 277 15661.18 638.71 57422.44 88888.00 2000-10-03 19:01:44.459 277 15661.31 638.84 57421.71 88888.00 2000-10-03 19:01:45.459 277 15661.18 638.59 57421.71 88888.00 2000-10-03 19:01:46.459 277 15661.44 638.71 57421.83 88888.00 2000-10-03 19:01:47.459 277 15662.09 638.84 57422.57 88888.00 2000-10-03 19:01:48.459 277 15661.83 638.71 57421.83 88888.00 2000-10-03 19:01:49.459 277 15661.57 639.46 57422.20 88888.00 2000-10-03 19:01:50.459 277 15662.22 638.84 57422.44 88888.00 2000-10-03 19:01:51.459 277 15661.96 638.71 57421.71 88888.00 2000-10-03 19:01:52.459 277 15661.96 638.84 57421.95 88888.00 2000-10-03 19:01:53.459 277 15661.05 638.96 57422.44 88888.00 2000-10-03 19:01:54.459 277 15661.96 639.21 57422.69 88888.00 2000-10-03 19:01:55.459 277 15662.09 639.21 57421.83 88888.00 2000-10-03 19:01:56.459 277 15661.96 639.09 57422.20 88888.00 2000-10-03 19:01:57.459 277 15661.96 638.47 57422.44 88888.00 2000-10-03 19:01:58.459 277 15661.96 638.47 57422.07 88888.00 2000-10-03 19:01:59.459 277 15661.96 639.33 57422.07 88888.00 2000-10-03 19:02:00.459 277 15661.44 638.47 57422.32 88888.00 2000-10-03 19:02:01.459 277 15661.96 638.84 57422.57 88888.00 2000-10-03 19:02:02.459 277 15661.57 639.09 57422.32 88888.00 2000-10-03 19:02:03.459 277 15661.44 639.46 57421.71 88888.00 2000-10-03 19:02:04.459 277 15661.96 639.58 57421.59 88888.00 2000-10-03 19:02:05.459 277 15662.09 639.33 57422.07 88888.00 2000-10-03 19:02:06.459 277 15661.70 638.84 57421.34 88888.00 2000-10-03 19:02:07.459 277 15661.96 639.95 57421.95 88888.00 2000-10-03 19:02:08.459 277 15662.35 638.71 57421.95 88888.00 2000-10-03 19:02:09.459 277 15661.70 639.09 57421.95 88888.00 2000-10-03 19:02:10.459 277 15661.83 637.85 57422.44 88888.00 2000-10-03 19:02:11.459 277 15662.22 639.09 57422.57 88888.00 2000-10-03 19:02:12.459 277 15662.09 638.59 57422.07 88888.00 2000-10-03 19:02:13.459 277 15663.13 639.09 57422.20 88888.00 2000-10-03 19:02:14.459 277 15662.74 638.84 57421.95 88888.00 2000-10-03 19:02:15.459 277 15661.96 639.21 57422.20 88888.00 2000-10-03 19:02:16.459 277 15662.48 638.34 57421.83 88888.00 2000-10-03 19:02:17.459 277 15662.35 638.84 57422.20 88888.00 2000-10-03 19:02:18.459 277 15662.22 639.46 57422.20 88888.00 2000-10-03 19:02:19.459 277 15662.22 638.71 57422.20 88888.00 2000-10-03 19:02:20.459 277 15662.35 638.59 57422.44 88888.00 2000-10-03 19:02:21.459 277 15662.61 638.71 57422.07 88888.00 2000-10-03 19:02:22.459 277 15662.48 638.84 57422.20 88888.00 2000-10-03 19:02:23.459 277 15662.48 638.96 57421.95 88888.00 2000-10-03 19:02:24.459 277 15661.83 638.09 57422.20 88888.00 2000-10-03 19:02:25.459 277 15661.83 638.59 57422.07 88888.00 2000-10-03 19:02:26.459 277 15661.83 638.59 57421.59 88888.00 2000-10-03 19:02:27.459 277 15662.87 638.47 57422.44 88888.00 2000-10-03 19:02:28.459 277 15661.70 638.09 57421.95 88888.00 2000-10-03 19:02:29.459 277 15662.74 638.09 57421.59 88888.00 2000-10-03 19:02:30.459 277 15661.96 638.71 57422.44 88888.00 2000-10-03 19:02:31.459 277 15661.57 639.09 57422.44 88888.00 2000-10-03 19:02:32.459 277 15662.09 637.97 57421.95 88888.00 2000-10-03 19:02:33.459 277 15661.70 638.34 57422.07 88888.00 2000-10-03 19:02:34.459 277 15662.87 638.34 57422.57 88888.00 2000-10-03 19:02:35.459 277 15661.83 638.47 57421.95 88888.00 2000-10-03 19:02:36.459 277 15662.35 638.59 57422.44 88888.00 2000-10-03 19:02:37.459 277 15662.09 638.34 57421.59 88888.00 2000-10-03 19:02:38.459 277 15662.22 638.59 57422.07 88888.00 2000-10-03 19:02:39.459 277 15662.35 638.09 57422.07 88888.00 2000-10-03 19:02:40.459 277 15663.13 638.22 57422.32 88888.00 2000-10-03 19:02:41.459 277 15662.87 638.59 57422.57 88888.00 2000-10-03 19:02:42.459 277 15662.74 638.59 57422.20 88888.00 2000-10-03 19:02:43.459 277 15661.83 637.97 57421.83 88888.00 2000-10-03 19:02:44.459 277 15662.09 638.22 57422.32 88888.00 2000-10-03 19:02:45.459 277 15662.48 638.22 57422.07 88888.00 2000-10-03 19:02:46.459 277 15662.35 638.59 57422.32 88888.00 2000-10-03 19:02:47.459 277 15662.22 638.59 57421.59 88888.00 2000-10-03 19:02:48.459 277 15662.61 638.34 57422.20 88888.00 2000-10-03 19:02:49.459 277 15661.96 638.59 57421.34 88888.00 2000-10-03 19:02:50.459 277 15662.22 638.59 57422.44 88888.00 2000-10-03 19:02:51.459 277 15662.22 638.34 57422.07 88888.00 2000-10-03 19:02:52.459 277 15662.35 638.59 57422.57 88888.00 2000-10-03 19:02:53.459 277 15661.83 638.09 57422.20 88888.00 2000-10-03 19:02:54.459 277 15661.83 638.09 57422.44 88888.00 2000-10-03 19:02:55.459 277 15661.96 638.34 57421.83 88888.00 2000-10-03 19:02:56.459 277 15661.96 637.97 57422.57 88888.00 2000-10-03 19:02:57.459 277 15661.83 638.47 57421.46 88888.00 2000-10-03 19:02:58.459 277 15661.44 637.85 57422.44 88888.00 2000-10-03 19:02:59.459 277 15661.18 638.59 57422.07 88888.00 2000-10-03 19:03:00.459 277 15661.70 638.22 57422.07 88888.00 2000-10-03 19:03:01.459 277 15662.09 638.34 57422.07 88888.00 2000-10-03 19:03:02.459 277 15661.57 637.72 57422.20 88888.00 2000-10-03 19:03:03.459 277 15662.48 639.09 57423.05 88888.00 2000-10-03 19:03:04.459 277 15662.35 638.84 57422.20 88888.00 2000-10-03 19:03:05.459 277 15661.83 639.09 57422.93 88888.00 2000-10-03 19:03:06.459 277 15662.48 638.71 57422.20 88888.00 2000-10-03 19:03:07.459 277 15662.35 639.21 57421.95 88888.00 2000-10-03 19:03:08.459 277 15661.96 638.59 57421.95 88888.00 2000-10-03 19:03:09.459 277 15662.74 638.96 57422.93 88888.00 2000-10-03 19:03:10.459 277 15661.57 638.96 57422.44 88888.00 2000-10-03 19:03:11.459 277 15661.70 638.71 57422.57 88888.00 2000-10-03 19:03:12.459 277 15661.57 639.09 57421.83 88888.00 2000-10-03 19:03:13.459 277 15660.92 638.22 57422.20 88888.00 2000-10-03 19:03:14.459 277 15661.57 638.47 57422.57 88888.00 2000-10-03 19:03:15.459 277 15660.79 638.09 57422.44 88888.00 2000-10-03 19:03:16.459 277 15661.57 638.22 57421.95 88888.00 2000-10-03 19:03:17.459 277 15661.44 639.46 57422.44 88888.00 2000-10-03 19:03:18.459 277 15661.57 638.47 57421.95 88888.00 2000-10-03 19:03:19.459 277 15662.22 638.59 57421.59 88888.00 2000-10-03 19:03:20.459 277 15662.22 638.59 57422.57 88888.00 2000-10-03 19:03:21.459 277 15661.83 638.96 57422.69 88888.00 2000-10-03 19:03:22.459 277 15661.05 639.21 57422.44 88888.00 2000-10-03 19:03:23.459 277 15661.83 638.59 57421.95 88888.00 2000-10-03 19:03:24.459 277 15661.44 638.59 57421.83 88888.00 2000-10-03 19:03:25.459 277 15661.70 638.84 57422.20 88888.00 2000-10-03 19:03:26.459 277 15660.53 639.46 57421.71 88888.00 2000-10-03 19:03:27.459 277 15661.57 639.46 57422.32 88888.00 2000-10-03 19:03:28.459 277 15662.22 639.21 57422.44 88888.00 2000-10-03 19:03:29.459 277 15661.96 638.84 57422.20 88888.00 2000-10-03 19:03:30.459 277 15661.70 638.47 57422.44 88888.00 2000-10-03 19:03:31.459 277 15661.83 639.09 57423.05 88888.00 2000-10-03 19:03:32.459 277 15661.83 639.33 57421.59 88888.00 2000-10-03 19:03:33.459 277 15661.05 638.71 57422.07 88888.00 2000-10-03 19:03:34.459 277 15661.18 638.96 57422.20 88888.00 2000-10-03 19:03:35.459 277 15662.22 638.84 57422.44 88888.00 2000-10-03 19:03:36.459 277 15661.70 639.09 57422.57 88888.00 2000-10-03 19:03:37.459 277 15661.18 639.09 57422.93 88888.00 2000-10-03 19:03:38.459 277 15662.22 639.21 57422.57 88888.00 2000-10-03 19:03:39.459 277 15662.35 638.71 57422.07 88888.00 2000-10-03 19:03:40.459 277 15662.87 638.47 57422.32 88888.00 2000-10-03 19:03:41.459 277 15662.74 639.33 57422.57 88888.00 2000-10-03 19:03:42.459 277 15662.74 638.47 57422.20 88888.00 2000-10-03 19:03:43.459 277 15661.57 638.59 57422.81 88888.00 2000-10-03 19:03:44.459 277 15662.87 638.71 57422.93 88888.00 2000-10-03 19:03:45.459 277 15662.35 638.71 57423.05 88888.00 2000-10-03 19:03:46.459 277 15661.70 639.46 57422.57 88888.00 2000-10-03 19:03:47.459 277 15662.35 638.96 57422.69 88888.00 2000-10-03 19:03:48.459 277 15661.83 639.21 57423.30 88888.00 2000-10-03 19:03:49.459 277 15661.96 639.46 57422.32 88888.00 2000-10-03 19:03:50.459 277 15662.22 638.84 57422.81 88888.00 2000-10-03 19:03:51.459 277 15662.74 639.21 57422.32 88888.00 2000-10-03 19:03:52.459 277 15662.09 639.21 57422.93 88888.00 2000-10-03 19:03:53.459 277 15661.57 638.47 57421.83 88888.00 2000-10-03 19:03:54.459 277 15662.09 639.09 57422.81 88888.00 2000-10-03 19:03:55.459 277 15662.48 638.84 57422.93 88888.00 2000-10-03 19:03:56.459 277 15662.48 638.59 57422.81 88888.00 2000-10-03 19:03:57.459 277 15661.83 638.71 57422.69 88888.00 2000-10-03 19:03:58.459 277 15663.00 638.84 57422.93 88888.00 2000-10-03 19:03:59.459 277 15662.48 638.84 57423.05 88888.00 2000-10-03 19:04:00.459 277 15662.48 638.59 57423.18 88888.00 2000-10-03 19:04:01.459 277 15662.74 639.46 57422.93 88888.00 2000-10-03 19:04:02.459 277 15662.61 639.58 57422.81 88888.00 2000-10-03 19:04:03.459 277 15663.00 640.20 57422.57 88888.00 2000-10-03 19:04:04.459 277 15662.22 638.84 57422.57 88888.00 2000-10-03 19:04:05.459 277 15661.96 638.84 57422.44 88888.00 2000-10-03 19:04:06.459 277 15662.22 639.58 57421.95 88888.00 2000-10-03 19:04:07.459 277 15662.87 639.70 57423.05 88888.00 2000-10-03 19:04:08.459 277 15663.00 639.46 57422.57 88888.00 2000-10-03 19:04:09.459 277 15663.39 639.83 57423.18 88888.00 2000-10-03 19:04:10.459 277 15662.48 639.95 57422.07 88888.00 2000-10-03 19:04:11.459 277 15662.35 639.70 57422.69 88888.00 2000-10-03 19:04:12.459 277 15662.09 639.09 57422.69 88888.00 2000-10-03 19:04:13.459 277 15662.35 639.83 57423.18 88888.00 2000-10-03 19:04:14.459 277 15662.35 639.70 57422.57 88888.00 2000-10-03 19:04:15.459 277 15662.09 639.46 57422.81 88888.00 2000-10-03 19:04:16.459 277 15660.79 639.33 57422.93 88888.00 2000-10-03 19:04:17.459 277 15661.83 640.08 57423.18 88888.00 2000-10-03 19:04:18.459 277 15661.83 639.70 57422.93 88888.00 2000-10-03 19:04:19.459 277 15662.09 639.46 57422.57 88888.00 2000-10-03 19:04:20.459 277 15661.18 639.46 57423.05 88888.00 2000-10-03 19:04:21.459 277 15661.18 640.08 57422.93 88888.00 2000-10-03 19:04:22.459 277 15660.40 639.46 57422.69 88888.00 2000-10-03 19:04:23.459 277 15660.92 639.33 57422.44 88888.00 2000-10-03 19:04:24.459 277 15660.27 640.20 57423.18 88888.00 2000-10-03 19:04:25.459 277 15660.27 639.33 57423.05 88888.00 2000-10-03 19:04:26.459 277 15659.75 639.46 57422.93 88888.00 2000-10-03 19:04:27.459 277 15660.14 639.21 57422.81 88888.00 2000-10-03 19:04:28.459 277 15658.84 640.08 57423.05 88888.00 2000-10-03 19:04:29.459 277 15659.62 639.70 57423.18 88888.00 2000-10-03 19:04:30.459 277 15659.49 639.46 57421.95 88888.00 2000-10-03 19:04:31.459 277 15659.23 639.46 57422.81 88888.00 2000-10-03 19:04:32.459 277 15659.75 639.70 57422.32 88888.00 2000-10-03 19:04:33.459 277 15659.49 640.32 57422.07 88888.00 2000-10-03 19:04:34.459 277 15659.36 639.83 57421.83 88888.00 2000-10-03 19:04:36.459 277 15659.10 639.95 57422.07 88888.00 2000-10-03 19:04:37.459 277 15659.75 639.33 57422.20 88888.00 2000-10-03 19:04:38.459 277 15659.10 639.70 57422.20 88888.00 2000-10-03 19:04:39.459 277 15658.58 639.70 57421.10 88888.00 2000-10-03 19:04:40.459 277 15658.97 639.46 57422.57 88888.00 2000-10-03 19:04:41.459 277 15659.49 639.33 57421.59 88888.00 2000-10-03 19:04:42.459 277 15659.23 639.09 57422.20 88888.00 2000-10-03 19:04:43.459 277 15660.01 638.84 57421.95 88888.00 2000-10-03 19:04:44.459 277 15659.23 639.46 57421.95 88888.00 2000-10-03 19:04:45.459 277 15659.23 638.96 57422.07 88888.00 2000-10-03 19:04:46.459 277 15659.36 638.71 57421.83 88888.00 2000-10-03 19:04:47.459 277 15658.71 639.33 57421.83 88888.00 2000-10-03 19:04:48.459 277 15658.97 639.21 57421.71 88888.00 2000-10-03 19:04:49.459 277 15659.23 639.21 57422.44 88888.00 2000-10-03 19:04:50.459 277 15658.97 638.84 57421.95 88888.00 2000-10-03 19:04:51.459 277 15658.58 639.46 57422.44 88888.00 2000-10-03 19:04:52.459 277 15658.45 639.09 57422.07 88888.00 2000-10-03 19:04:53.459 277 15658.71 639.33 57421.83 88888.00 2000-10-03 19:04:54.459 277 15659.36 639.09 57421.22 88888.00 2000-10-03 19:04:55.459 277 15658.71 639.09 57422.07 88888.00 2000-10-03 19:04:56.459 277 15658.71 638.84 57422.07 88888.00 2000-10-03 19:04:57.459 277 15658.84 638.96 57422.07 88888.00 2000-10-03 19:04:58.459 277 15657.93 638.71 57422.07 88888.00 2000-10-03 19:04:59.459 277 15658.97 639.33 57421.59 88888.00 2000-10-03 19:05:00.459 277 15658.97 638.84 57421.71 88888.00 2000-10-03 19:05:01.459 277 15658.32 638.09 57422.32 88888.00 2000-10-03 19:05:02.459 277 15658.19 639.33 57421.46 88888.00 2000-10-03 19:05:03.459 277 15658.71 638.96 57422.07 88888.00 2000-10-03 19:05:04.459 277 15658.71 639.09 57421.83 88888.00 2000-10-03 19:05:05.459 277 15658.45 638.59 57421.71 88888.00 2000-10-03 19:05:06.459 277 15658.58 638.34 57421.71 88888.00 2000-10-03 19:05:07.459 277 15658.97 638.71 57421.95 88888.00 2000-10-03 19:05:08.459 277 15658.32 638.47 57422.20 88888.00 2000-10-03 19:05:09.459 277 15658.97 638.71 57421.95 88888.00 2000-10-03 19:05:10.459 277 15658.58 638.71 57421.34 88888.00 2000-10-03 19:05:11.459 277 15658.45 639.21 57421.59 88888.00 2000-10-03 19:05:12.459 277 15659.62 638.59 57421.59 88888.00 2000-10-03 19:05:13.459 277 15659.23 638.34 57421.34 88888.00 2000-10-03 19:05:14.459 277 15658.19 638.71 57421.95 88888.00 2000-10-03 19:05:15.459 277 15658.97 638.47 57421.83 88888.00 2000-10-03 19:05:16.459 277 15658.45 638.59 57421.46 88888.00 2000-10-03 19:05:17.459 277 15659.10 639.21 57421.46 88888.00 2000-10-03 19:05:18.459 277 15658.71 638.84 57421.59 88888.00 2000-10-03 19:05:19.459 277 15659.23 639.58 57421.95 88888.00 2000-10-03 19:05:20.459 277 15658.19 638.71 57422.20 88888.00 2000-10-03 19:05:21.459 277 15658.71 638.71 57421.22 88888.00 2000-10-03 19:05:22.459 277 15658.97 638.84 57421.95 88888.00 2000-10-03 19:05:23.459 277 15659.23 638.34 57421.71 88888.00 2000-10-03 19:05:24.459 277 15658.97 638.71 57421.59 88888.00 2000-10-03 19:05:25.459 277 15659.49 638.59 57421.22 88888.00 2000-10-03 19:05:26.459 277 15659.49 638.47 57421.59 88888.00 2000-10-03 19:05:27.459 277 15658.84 638.47 57421.59 88888.00 2000-10-03 19:05:28.459 277 15658.97 638.71 57421.59 88888.00 2000-10-03 19:05:29.459 277 15659.49 638.59 57422.07 88888.00 2000-10-03 19:05:30.459 277 15659.10 637.60 57421.59 88888.00 2000-10-03 19:05:31.459 277 15659.49 637.60 57421.34 88888.00 2000-10-03 19:05:32.459 277 15658.71 637.97 57421.59 88888.00 2000-10-03 19:05:33.459 277 15659.36 638.34 57422.07 88888.00 2000-10-03 19:05:34.459 277 15659.23 638.09 57421.83 88888.00 2000-10-03 19:05:35.459 277 15659.75 638.71 57421.83 88888.00 2000-10-03 19:05:36.459 277 15659.88 637.85 57421.71 88888.00 2000-10-03 19:05:37.459 277 15659.88 638.47 57421.71 88888.00 2000-10-03 19:05:38.459 277 15660.27 639.09 57421.83 88888.00 2000-10-03 19:05:39.459 277 15659.88 638.71 57421.83 88888.00 2000-10-03 19:05:40.459 277 15660.01 638.22 57421.95 88888.00 2000-10-03 19:05:41.459 277 15660.66 637.97 57421.34 88888.00 2000-10-03 19:05:42.459 277 15660.92 638.22 57421.83 88888.00 2000-10-03 19:05:43.459 277 15660.66 638.09 57422.07 88888.00 2000-10-03 19:05:44.459 277 15660.14 637.97 57421.95 88888.00 2000-10-03 19:05:45.459 277 15660.53 638.34 57422.44 88888.00 2000-10-03 19:05:46.459 277 15661.05 638.09 57422.07 88888.00 2000-10-03 19:05:47.459 277 15660.92 638.47 57421.83 88888.00 2000-10-03 19:05:48.459 277 15661.18 638.59 57422.32 88888.00 2000-10-03 19:05:49.459 277 15660.79 638.59 57422.07 88888.00 2000-10-03 19:05:50.459 277 15660.66 639.21 57421.95 88888.00 2000-10-03 19:05:51.459 277 15660.79 637.72 57421.95 88888.00 2000-10-03 19:05:52.459 277 15659.88 638.22 57421.95 88888.00 2000-10-03 19:05:53.459 277 15660.92 638.71 57421.34 88888.00 2000-10-03 19:05:54.459 277 15660.92 638.47 57422.32 88888.00 2000-10-03 19:05:55.459 277 15660.53 638.22 57422.07 88888.00 2000-10-03 19:05:56.459 277 15659.62 638.09 57421.83 88888.00 2000-10-03 19:05:57.459 277 15660.14 638.09 57422.44 88888.00 2000-10-03 19:05:58.459 277 15660.01 638.47 57422.44 88888.00 2000-10-03 19:05:59.459 277 15660.79 638.22 57422.32 88888.00 2000-10-03 19:06:00.459 277 15660.14 638.34 57421.83 88888.00 2000-10-03 19:06:01.459 277 15660.14 638.96 57421.95 88888.00 2000-10-03 19:06:02.459 277 15660.01 638.22 57423.18 88888.00 2000-10-03 19:06:03.459 277 15659.75 638.84 57422.20 88888.00 2000-10-03 19:06:04.459 277 15659.88 639.21 57421.83 88888.00 2000-10-03 19:06:05.459 277 15660.14 638.09 57422.44 88888.00 2000-10-03 19:06:06.459 277 15659.88 638.59 57422.32 88888.00 2000-10-03 19:06:07.459 277 15660.66 638.34 57422.32 88888.00 2000-10-03 19:06:08.459 277 15660.66 638.96 57422.20 88888.00 2000-10-03 19:06:09.459 277 15660.01 638.84 57421.95 88888.00 2000-10-03 19:06:10.459 277 15659.75 638.84 57423.05 88888.00 2000-10-03 19:06:11.459 277 15659.62 639.09 57422.81 88888.00 2000-10-03 19:06:12.459 277 15660.01 638.71 57422.69 88888.00 2000-10-03 19:06:13.459 277 15659.75 638.96 57422.20 88888.00 2000-10-03 19:06:14.459 277 15659.36 638.47 57422.20 88888.00 2000-10-03 19:06:15.459 277 15659.36 639.09 57421.95 88888.00 2000-10-03 19:06:16.459 277 15660.40 638.59 57422.44 88888.00 2000-10-03 19:06:17.459 277 15660.14 639.09 57422.20 88888.00 2000-10-03 19:06:18.459 277 15660.40 638.34 57422.57 88888.00 2000-10-03 19:06:19.459 277 15659.75 639.09 57422.44 88888.00 2000-10-03 19:06:20.459 277 15660.01 638.84 57422.44 88888.00 2000-10-03 19:06:21.459 277 15660.40 639.21 57422.57 88888.00 2000-10-03 19:06:22.459 277 15660.14 638.71 57422.07 88888.00 2000-10-03 19:06:23.459 277 15660.40 638.59 57422.44 88888.00 2000-10-03 19:06:24.459 277 15660.27 638.22 57422.57 88888.00 2000-10-03 19:06:25.459 277 15660.27 638.96 57422.44 88888.00 2000-10-03 19:06:26.459 277 15660.27 638.84 57422.07 88888.00 2000-10-03 19:06:27.459 277 15660.40 638.84 57422.57 88888.00 2000-10-03 19:06:28.459 277 15660.14 638.96 57422.32 88888.00 2000-10-03 19:06:29.459 277 15660.53 638.84 57422.69 88888.00 2000-10-03 19:06:30.459 277 15660.92 639.21 57422.81 88888.00 2000-10-03 19:06:31.459 277 15660.53 638.71 57422.44 88888.00 2000-10-03 19:06:32.459 277 15660.92 638.84 57422.57 88888.00 2000-10-03 19:06:33.459 277 15660.66 639.33 57422.44 88888.00 2000-10-03 19:06:34.459 277 15660.53 638.71 57422.93 88888.00 2000-10-03 19:06:36.459 277 15660.40 638.96 57422.69 88888.00 2000-10-03 19:06:37.459 277 15660.27 639.21 57423.05 88888.00 2000-10-03 19:06:38.459 277 15660.53 639.33 57423.05 88888.00 2000-10-03 19:06:39.459 277 15660.66 638.84 57422.20 88888.00 2000-10-03 19:06:40.459 277 15660.79 639.46 57422.44 88888.00 2000-10-03 19:06:41.459 277 15660.40 638.96 57423.18 88888.00 2000-10-03 19:06:42.459 277 15660.14 639.21 57422.93 88888.00 2000-10-03 19:06:43.459 277 15660.53 639.70 57423.05 88888.00 2000-10-03 19:06:44.459 277 15661.05 639.21 57422.81 88888.00 2000-10-03 19:06:45.459 277 15660.53 639.70 57422.32 88888.00 2000-10-03 19:06:46.459 277 15660.27 639.46 57423.18 88888.00 2000-10-03 19:06:47.459 277 15660.01 639.58 57422.81 88888.00 2000-10-03 19:06:48.459 277 15660.53 639.33 57422.69 88888.00 2000-10-03 19:06:49.459 277 15660.27 639.83 57422.44 88888.00 2000-10-03 19:06:50.459 277 15660.01 639.33 57422.69 88888.00 2000-10-03 19:06:51.459 277 15659.88 638.71 57422.93 88888.00 2000-10-03 19:06:52.459 277 15660.14 639.09 57422.93 88888.00 2000-10-03 19:06:53.459 277 15660.40 639.21 57423.18 88888.00 2000-10-03 19:06:54.459 277 15660.01 639.09 57422.57 88888.00 2000-10-03 19:06:55.459 277 15660.27 639.21 57423.30 88888.00 2000-10-03 19:06:56.459 277 15660.66 638.59 57422.57 88888.00 2000-10-03 19:06:57.459 277 15661.18 639.09 57422.93 88888.00 2000-10-03 19:06:58.459 277 15661.31 639.33 57423.42 88888.00 2000-10-03 19:06:59.459 277 15661.31 639.33 57422.44 88888.00 2000-10-03 19:07:00.459 277 15660.92 639.33 57423.05 88888.00 2000-10-03 19:07:01.459 277 15661.05 639.09 57422.20 88888.00 2000-10-03 19:07:02.459 277 15661.31 639.46 57423.30 88888.00 2000-10-03 19:07:03.459 277 15660.66 639.95 57423.18 88888.00 2000-10-03 19:07:04.459 277 15661.70 638.96 57422.57 88888.00 2000-10-03 19:07:05.459 277 15661.18 639.83 57422.69 88888.00 2000-10-03 19:07:06.459 277 15661.31 639.21 57422.32 88888.00 2000-10-03 19:07:07.459 277 15661.18 638.96 57423.05 88888.00 2000-10-03 19:07:08.459 277 15661.05 639.09 57423.18 88888.00 2000-10-03 19:07:09.459 277 15661.70 639.70 57423.05 88888.00 2000-10-03 19:07:10.459 277 15662.35 640.08 57423.30 88888.00 2000-10-03 19:07:11.459 277 15661.83 639.70 57423.42 88888.00 2000-10-03 19:07:12.459 277 15661.83 639.21 57423.42 88888.00 2000-10-03 19:07:13.459 277 15660.66 639.33 57423.54 88888.00 2000-10-03 19:07:14.459 277 15661.44 639.95 57423.66 88888.00 2000-10-03 19:07:15.459 277 15661.70 639.46 57423.30 88888.00 2000-10-03 19:07:16.459 277 15661.05 640.20 57423.54 88888.00 2000-10-03 19:07:17.459 277 15661.18 639.58 57422.44 88888.00 2000-10-03 19:07:18.459 277 15661.05 639.46 57423.30 88888.00 2000-10-03 19:07:19.459 277 15661.96 639.21 57422.44 88888.00 2000-10-03 19:07:20.459 277 15661.57 639.09 57423.42 88888.00 2000-10-03 19:07:21.459 277 15661.18 639.58 57423.18 88888.00 2000-10-03 19:07:22.459 277 15661.83 639.33 57422.81 88888.00 2000-10-03 19:07:23.459 277 15662.22 639.70 57423.30 88888.00 2000-10-03 19:07:24.459 277 15660.92 639.33 57423.91 88888.00 2000-10-03 19:07:25.459 277 15661.96 639.58 57423.30 88888.00 2000-10-03 19:07:26.459 277 15661.18 639.58 57423.79 88888.00 2000-10-03 19:07:27.459 277 15661.05 640.08 57423.66 88888.00 2000-10-03 19:07:28.459 277 15661.31 639.70 57423.18 88888.00 2000-10-03 19:07:29.459 277 15661.96 639.70 57423.18 88888.00 2000-10-03 19:07:30.459 277 15661.44 639.70 57423.42 88888.00 2000-10-03 19:07:31.459 277 15662.09 640.32 57423.54 88888.00 2000-10-03 19:07:32.459 277 15661.44 640.08 57423.66 88888.00 2000-10-03 19:07:33.459 277 15661.83 640.32 57424.03 88888.00 2000-10-03 19:07:34.459 277 15661.44 640.20 57424.28 88888.00 2000-10-03 19:07:35.459 277 15661.83 639.83 57423.30 88888.00 2000-10-03 19:07:36.459 277 15661.83 640.32 57423.66 88888.00 2000-10-03 19:07:37.459 277 15661.18 640.08 57423.05 88888.00 2000-10-03 19:07:38.459 277 15661.70 639.83 57423.79 88888.00 2000-10-03 19:07:39.459 277 15662.22 640.32 57422.81 88888.00 2000-10-03 19:07:40.459 277 15661.18 639.83 57423.30 88888.00 2000-10-03 19:07:41.459 277 15662.22 640.08 57423.05 88888.00 2000-10-03 19:07:42.459 277 15661.57 639.70 57423.05 88888.00 2000-10-03 19:07:43.459 277 15661.96 640.32 57423.05 88888.00 2000-10-03 19:07:44.459 277 15661.83 640.20 57422.57 88888.00 2000-10-03 19:07:45.459 277 15661.05 640.45 57423.42 88888.00 2000-10-03 19:07:46.459 277 15660.92 640.32 57422.93 88888.00 2000-10-03 19:07:47.459 277 15661.44 640.20 57422.57 88888.00 2000-10-03 19:07:48.459 277 15661.70 639.70 57423.05 88888.00 2000-10-03 19:07:49.459 277 15661.05 640.08 57423.79 88888.00 2000-10-03 19:07:50.459 277 15661.18 639.09 57422.93 88888.00 2000-10-03 19:07:51.459 277 15661.05 639.46 57422.81 88888.00 2000-10-03 19:07:52.459 277 15661.44 639.95 57423.30 88888.00 2000-10-03 19:07:53.459 277 15660.27 639.21 57423.42 88888.00 2000-10-03 19:07:54.459 277 15661.05 639.58 57422.93 88888.00 2000-10-03 19:07:55.459 277 15661.05 639.58 57423.30 88888.00 2000-10-03 19:07:56.459 277 15661.96 639.33 57423.79 88888.00 2000-10-03 19:07:57.459 277 15661.96 638.84 57423.05 88888.00 2000-10-03 19:07:58.459 277 15661.70 639.83 57422.69 88888.00 2000-10-03 19:07:59.459 277 15661.96 640.08 57422.57 88888.00 2000-10-03 19:08:00.459 277 15661.18 639.58 57422.81 88888.00 2000-10-03 19:08:01.459 277 15661.44 639.58 57422.93 88888.00 2000-10-03 19:08:02.459 277 15661.83 639.46 57423.42 88888.00 2000-10-03 19:08:03.459 277 15662.35 639.46 57423.30 88888.00 2000-10-03 19:08:04.459 277 15662.35 639.58 57423.18 88888.00 2000-10-03 19:08:05.459 277 15661.83 639.33 57422.69 88888.00 2000-10-03 19:08:06.459 277 15662.61 639.46 57423.66 88888.00 2000-10-03 19:08:07.459 277 15663.13 639.09 57422.93 88888.00 2000-10-03 19:08:08.459 277 15661.83 639.83 57423.30 88888.00 2000-10-03 19:08:09.459 277 15663.13 639.70 57422.93 88888.00 2000-10-03 19:08:10.459 277 15662.61 639.46 57422.81 88888.00 2000-10-03 19:08:11.459 277 15662.87 638.96 57422.81 88888.00 2000-10-03 19:08:12.459 277 15663.26 639.21 57423.05 88888.00 2000-10-03 19:08:13.459 277 15663.00 639.33 57423.18 88888.00 2000-10-03 19:08:14.459 277 15662.74 639.83 57422.93 88888.00 2000-10-03 19:08:15.459 277 15662.48 639.09 57423.42 88888.00 2000-10-03 19:08:16.459 277 15662.87 639.70 57423.05 88888.00 2000-10-03 19:08:17.459 277 15663.13 638.84 57423.66 88888.00 2000-10-03 19:08:18.459 277 15662.87 639.21 57423.30 88888.00 2000-10-03 19:08:19.459 277 15662.61 639.21 57423.05 88888.00 2000-10-03 19:08:20.459 277 15662.22 639.21 57422.57 88888.00 2000-10-03 19:08:21.459 277 15662.48 638.84 57423.42 88888.00 2000-10-03 19:08:22.459 277 15662.74 638.84 57423.42 88888.00 2000-10-03 19:08:23.459 277 15662.74 638.34 57422.81 88888.00 2000-10-03 19:08:24.459 277 15662.61 637.97 57423.18 88888.00 2000-10-03 19:08:25.459 277 15662.35 638.71 57423.05 88888.00 2000-10-03 19:08:26.459 277 15662.22 638.59 57422.57 88888.00 2000-10-03 19:08:27.459 277 15662.35 638.34 57423.05 88888.00 2000-10-03 19:08:28.459 277 15662.48 638.96 57422.69 88888.00 2000-10-03 19:08:29.459 277 15662.74 638.34 57422.93 88888.00 2000-10-03 19:08:30.459 277 15662.09 638.84 57422.81 88888.00 2000-10-03 19:08:31.459 277 15663.00 637.97 57422.69 88888.00 2000-10-03 19:08:32.459 277 15662.87 638.47 57422.57 88888.00 2000-10-03 19:08:33.459 277 15662.61 638.59 57422.93 88888.00 2000-10-03 19:08:34.459 277 15663.13 638.22 57423.18 88888.00 2000-10-03 19:08:35.459 277 15663.00 638.34 57423.30 88888.00 2000-10-03 19:08:36.459 277 15662.48 638.59 57423.30 88888.00 2000-10-03 19:08:37.459 277 15662.61 638.71 57422.69 88888.00 2000-10-03 19:08:38.459 277 15663.13 637.97 57423.54 88888.00 2000-10-03 19:08:39.459 277 15663.13 638.09 57423.42 88888.00 2000-10-03 19:08:40.459 277 15663.78 637.48 57423.30 88888.00 2000-10-03 19:08:41.459 277 15663.00 638.59 57422.57 88888.00 2000-10-03 19:08:42.459 277 15663.00 638.34 57423.42 88888.00 2000-10-03 19:08:43.459 277 15663.26 638.22 57423.30 88888.00 2000-10-03 19:08:44.459 277 15663.39 638.09 57423.18 88888.00 2000-10-03 19:08:45.459 277 15663.39 638.34 57423.18 88888.00 2000-10-03 19:08:46.459 277 15663.52 637.72 57422.81 88888.00 2000-10-03 19:08:47.459 277 15662.87 637.35 57423.18 88888.00 2000-10-03 19:08:48.459 277 15662.74 637.35 57423.18 88888.00 2000-10-03 19:08:49.459 277 15663.39 637.60 57423.18 88888.00 2000-10-03 19:08:50.459 277 15663.26 637.10 57423.54 88888.00 2000-10-03 19:08:51.459 277 15663.65 637.72 57422.81 88888.00 2000-10-03 19:08:52.459 277 15662.74 637.35 57423.05 88888.00 2000-10-03 19:08:53.459 277 15663.26 636.86 57423.30 88888.00 2000-10-03 19:08:54.459 277 15663.39 636.73 57422.57 88888.00 2000-10-03 19:08:55.459 277 15662.74 636.86 57423.42 88888.00 2000-10-03 19:08:56.459 277 15663.39 636.86 57423.54 88888.00 2000-10-03 19:08:57.459 277 15662.61 637.23 57423.18 88888.00 2000-10-03 19:08:58.459 277 15662.87 637.48 57423.18 88888.00 2000-10-03 19:08:59.459 277 15663.00 636.48 57422.81 88888.00 2000-10-03 19:09:00.459 277 15663.26 637.23 57423.18 88888.00 2000-10-03 19:09:01.459 277 15662.87 637.10 57423.05 88888.00 2000-10-03 19:09:02.459 277 15663.13 636.98 57423.05 88888.00 2000-10-03 19:09:03.459 277 15662.74 636.98 57422.81 88888.00 2000-10-03 19:09:04.459 277 15663.00 636.86 57423.30 88888.00 2000-10-03 19:09:05.459 277 15663.52 637.10 57423.18 88888.00 2000-10-03 19:09:06.459 277 15663.00 636.61 57422.81 88888.00 2000-10-03 19:09:07.459 277 15663.65 637.10 57423.42 88888.00 2000-10-03 19:09:08.459 277 15663.65 636.73 57423.05 88888.00 2000-10-03 19:09:09.459 277 15663.65 637.48 57423.66 88888.00 2000-10-03 19:09:10.459 277 15663.39 636.61 57422.93 88888.00 2000-10-03 19:09:11.459 277 15663.52 636.86 57423.05 88888.00 2000-10-03 19:09:12.459 277 15663.65 636.36 57423.18 88888.00 2000-10-03 19:09:13.459 277 15663.65 636.73 57423.05 88888.00 2000-10-03 19:09:14.459 277 15663.78 636.86 57423.05 88888.00 2000-10-03 19:09:15.459 277 15663.91 636.11 57423.42 88888.00 2000-10-03 19:09:16.459 277 15664.43 636.73 57423.05 88888.00 2000-10-03 19:09:17.459 277 15664.04 636.11 57423.79 88888.00 2000-10-03 19:09:18.459 277 15663.26 636.61 57423.66 88888.00 2000-10-03 19:09:19.459 277 15663.65 637.10 57423.18 88888.00 2000-10-03 19:09:20.459 277 15663.39 636.73 57423.79 88888.00 2000-10-03 19:09:21.459 277 15663.65 636.36 57423.79 88888.00 2000-10-03 19:09:22.459 277 15662.87 636.48 57423.30 88888.00 2000-10-03 19:09:23.459 277 15664.04 636.86 57423.30 88888.00 2000-10-03 19:09:24.459 277 15663.91 636.48 57422.81 88888.00 2000-10-03 19:09:25.459 277 15663.78 636.73 57423.18 88888.00 2000-10-03 19:09:26.459 277 15664.04 636.86 57422.93 88888.00 2000-10-03 19:09:27.459 277 15664.43 636.61 57423.79 88888.00 2000-10-03 19:09:28.459 277 15664.04 636.36 57423.30 88888.00 2000-10-03 19:09:29.459 277 15664.82 636.11 57423.05 88888.00 2000-10-03 19:09:30.459 277 15664.69 636.48 57423.30 88888.00 2000-10-03 19:09:31.459 277 15664.17 636.36 57422.32 88888.00 2000-10-03 19:09:32.459 277 15663.78 636.48 57423.54 88888.00 2000-10-03 19:09:33.459 277 15664.17 635.87 57423.18 88888.00 2000-10-03 19:09:34.459 277 15664.69 635.99 57423.42 88888.00 2000-10-03 19:09:35.459 277 15664.04 635.87 57422.81 88888.00 2000-10-03 19:09:36.459 277 15664.82 635.87 57423.18 88888.00 2000-10-03 19:09:37.459 277 15663.52 636.11 57423.54 88888.00 2000-10-03 19:09:38.459 277 15664.17 635.87 57423.66 88888.00 2000-10-03 19:09:39.459 277 15664.56 636.61 57423.18 88888.00 2000-10-03 19:09:40.459 277 15663.39 635.74 57423.30 88888.00 2000-10-03 19:09:41.459 277 15663.52 636.61 57423.54 88888.00 2000-10-03 19:09:42.459 277 15663.65 636.11 57423.79 88888.00 2000-10-03 19:09:43.459 277 15663.52 636.36 57423.18 88888.00 2000-10-03 19:09:44.459 277 15663.91 635.37 57423.30 88888.00 2000-10-03 19:09:45.459 277 15663.00 636.11 57423.79 88888.00 2000-10-03 19:09:46.459 277 15663.91 636.11 57422.69 88888.00 2000-10-03 19:09:47.459 277 15663.39 636.24 57423.66 88888.00 2000-10-03 19:09:48.459 277 15663.78 635.62 57423.54 88888.00 2000-10-03 19:09:49.459 277 15664.04 636.36 57423.18 88888.00 2000-10-03 19:09:50.459 277 15664.43 636.61 57423.66 88888.00 2000-10-03 19:09:51.459 277 15664.04 636.48 57422.93 88888.00 2000-10-03 19:09:52.459 277 15664.17 635.62 57423.66 88888.00 2000-10-03 19:09:53.459 277 15663.78 636.36 57423.18 88888.00 2000-10-03 19:09:54.459 277 15664.30 636.24 57423.66 88888.00 2000-10-03 19:09:55.459 277 15663.91 637.23 57423.42 88888.00 2000-10-03 19:09:56.459 277 15664.04 636.73 57423.79 88888.00 2000-10-03 19:09:57.459 277 15664.04 636.61 57423.42 88888.00 2000-10-03 19:09:58.459 277 15664.43 636.73 57423.42 88888.00 2000-10-03 19:09:59.459 277 15664.30 637.10 57423.05 88888.00 2000-10-03 19:10:00.459 277 15664.69 636.61 57423.18 88888.00 2000-10-03 19:10:01.459 277 15665.08 636.36 57423.54 88888.00 2000-10-03 19:10:02.459 277 15664.82 636.48 57423.18 88888.00 2000-10-03 19:10:03.459 277 15664.69 636.36 57423.66 88888.00 2000-10-03 19:10:04.459 277 15663.78 636.24 57423.42 88888.00 2000-10-03 19:10:05.459 277 15664.95 636.61 57423.42 88888.00 2000-10-03 19:10:06.459 277 15664.56 636.36 57423.54 88888.00 2000-10-03 19:10:07.459 277 15664.95 636.73 57423.79 88888.00 2000-10-03 19:10:08.459 277 15664.82 636.11 57423.18 88888.00 2000-10-03 19:10:09.459 277 15664.17 636.61 57423.18 88888.00 2000-10-03 19:10:10.459 277 15664.95 636.86 57423.66 88888.00 2000-10-03 19:10:11.459 277 15664.17 636.98 57423.66 88888.00 2000-10-03 19:10:12.459 277 15664.30 635.87 57423.18 88888.00 2000-10-03 19:10:13.459 277 15664.82 636.61 57423.18 88888.00 2000-10-03 19:10:14.459 277 15664.17 636.98 57423.54 88888.00 2000-10-03 19:10:15.459 277 15664.30 636.48 57423.18 88888.00 2000-10-03 19:10:16.459 277 15665.08 636.73 57423.05 88888.00 2000-10-03 19:10:17.459 277 15665.08 636.24 57423.42 88888.00 2000-10-03 19:10:18.459 277 15664.43 635.87 57423.79 88888.00 2000-10-03 19:10:19.459 277 15665.72 636.36 57424.15 88888.00 2000-10-03 19:10:20.459 277 15665.46 636.73 57423.30 88888.00 2000-10-03 19:10:21.459 277 15665.46 636.48 57423.54 88888.00 2000-10-03 19:10:22.459 277 15664.95 636.36 57424.28 88888.00 2000-10-03 19:10:23.459 277 15665.85 636.36 57423.54 88888.00 2000-10-03 19:10:24.459 277 15665.46 636.11 57423.79 88888.00 2000-10-03 19:10:25.459 277 15664.95 636.48 57423.05 88888.00 2000-10-03 19:10:26.459 277 15666.11 635.99 57423.66 88888.00 2000-10-03 19:10:27.459 277 15665.59 635.74 57423.66 88888.00 2000-10-03 19:10:28.459 277 15666.37 635.49 57423.79 88888.00 2000-10-03 19:10:29.459 277 15665.72 635.99 57423.91 88888.00 2000-10-03 19:10:30.459 277 15665.98 635.62 57424.15 88888.00 2000-10-03 19:10:31.459 277 15665.72 636.36 57423.42 88888.00 2000-10-03 19:10:32.459 277 15665.98 635.74 57423.42 88888.00 2000-10-03 19:10:33.459 277 15665.98 635.25 57423.42 88888.00 2000-10-03 19:10:34.459 277 15666.37 636.61 57423.79 88888.00 2000-10-03 19:10:35.459 277 15667.02 635.99 57424.28 88888.00 2000-10-03 19:10:36.459 277 15666.63 636.11 57423.91 88888.00 2000-10-03 19:10:37.459 277 15667.15 635.62 57423.79 88888.00 2000-10-03 19:10:38.459 277 15666.11 635.74 57423.79 88888.00 2000-10-03 19:10:39.459 277 15666.76 635.25 57424.40 88888.00 2000-10-03 19:10:40.459 277 15666.24 635.62 57423.91 88888.00 2000-10-03 19:10:41.459 277 15666.50 636.11 57423.79 88888.00 2000-10-03 19:10:42.459 277 15666.89 636.24 57424.15 88888.00 2000-10-03 19:10:43.459 277 15667.54 636.11 57424.52 88888.00 2000-10-03 19:10:44.459 277 15666.89 636.61 57423.79 88888.00 2000-10-03 19:10:45.459 277 15666.50 636.48 57424.15 88888.00 2000-10-03 19:10:46.459 277 15666.50 636.36 57424.15 88888.00 2000-10-03 19:10:47.459 277 15666.37 635.87 57424.15 88888.00 2000-10-03 19:10:48.459 277 15666.76 636.61 57423.79 88888.00 2000-10-03 19:10:49.459 277 15665.98 636.24 57423.54 88888.00 2000-10-03 19:10:50.459 277 15666.37 636.24 57423.91 88888.00 2000-10-03 19:10:51.459 277 15666.37 636.48 57423.91 88888.00 2000-10-03 19:10:52.459 277 15667.41 636.24 57424.15 88888.00 2000-10-03 19:10:53.459 277 15665.98 636.36 57424.03 88888.00 2000-10-03 19:10:54.459 277 15665.85 636.61 57424.03 88888.00 2000-10-03 19:10:55.459 277 15666.24 636.36 57423.91 88888.00 2000-10-03 19:10:56.459 277 15666.63 636.61 57424.15 88888.00 2000-10-03 19:10:57.459 277 15666.37 636.48 57423.54 88888.00 2000-10-03 19:10:58.459 277 15666.37 636.98 57423.91 88888.00 2000-10-03 19:10:59.459 277 15665.72 635.99 57424.64 88888.00 2000-10-03 19:11:00.459 277 15665.46 636.73 57424.15 88888.00 2000-10-03 19:11:01.459 277 15665.85 636.73 57424.03 88888.00 2000-10-03 19:11:02.459 277 15664.95 636.73 57424.15 88888.00 2000-10-03 19:11:03.459 277 15665.21 636.73 57423.91 88888.00 2000-10-03 19:11:04.459 277 15665.08 636.61 57424.03 88888.00 2000-10-03 19:11:05.459 277 15665.08 636.48 57423.54 88888.00 2000-10-03 19:11:06.459 277 15664.69 636.48 57424.03 88888.00 2000-10-03 19:11:07.459 277 15665.21 636.61 57423.05 88888.00 2000-10-03 19:11:08.459 277 15664.30 637.23 57423.91 88888.00 2000-10-03 19:11:09.459 277 15664.04 637.48 57424.15 88888.00 2000-10-03 19:11:10.459 277 15664.95 637.23 57423.91 88888.00 2000-10-03 19:11:11.459 277 15665.08 636.48 57423.91 88888.00 2000-10-03 19:11:12.459 277 15663.91 637.60 57423.79 88888.00 2000-10-03 19:11:13.459 277 15664.82 637.48 57423.66 88888.00 2000-10-03 19:11:14.459 277 15664.56 637.60 57423.30 88888.00 2000-10-03 19:11:15.459 277 15664.82 637.60 57423.91 88888.00 2000-10-03 19:11:16.459 277 15664.69 637.48 57423.66 88888.00 2000-10-03 19:11:17.459 277 15664.17 637.23 57423.66 88888.00 2000-10-03 19:11:18.459 277 15664.04 637.23 57422.57 88888.00 2000-10-03 19:11:19.459 277 15663.26 637.72 57423.66 88888.00 2000-10-03 19:11:20.459 277 15663.65 637.85 57423.54 88888.00 2000-10-03 19:11:21.459 277 15663.00 637.97 57423.30 88888.00 2000-10-03 19:11:22.459 277 15664.43 637.72 57423.05 88888.00 2000-10-03 19:11:23.459 277 15663.65 637.85 57423.42 88888.00 2000-10-03 19:11:24.459 277 15663.39 637.48 57422.57 88888.00 2000-10-03 19:11:25.459 277 15662.74 637.97 57423.18 88888.00 2000-10-03 19:11:26.459 277 15663.65 638.34 57422.57 88888.00 2000-10-03 19:11:27.459 277 15662.74 637.48 57423.30 88888.00 2000-10-03 19:11:28.459 277 15663.65 637.97 57422.81 88888.00 2000-10-03 19:11:29.459 277 15663.00 637.72 57423.42 88888.00 2000-10-03 19:11:30.459 277 15663.26 638.22 57422.44 88888.00 2000-10-03 19:11:31.459 277 15662.74 637.23 57423.05 88888.00 2000-10-03 19:11:32.459 277 15663.00 637.35 57423.30 88888.00 2000-10-03 19:11:33.459 277 15663.26 637.85 57422.93 88888.00 2000-10-03 19:11:34.459 277 15663.52 637.85 57422.57 88888.00 2000-10-03 19:11:35.459 277 15663.13 638.34 57423.18 88888.00 2000-10-03 19:11:36.459 277 15663.52 638.59 57422.69 88888.00 2000-10-03 19:11:37.459 277 15663.13 638.22 57422.81 88888.00 2000-10-03 19:11:38.459 277 15662.74 638.47 57422.69 88888.00 2000-10-03 19:11:39.459 277 15663.52 638.84 57423.18 88888.00 2000-10-03 19:11:40.459 277 15663.65 639.21 57423.05 88888.00 2000-10-03 19:11:41.459 277 15663.13 638.71 57422.32 88888.00 2000-10-03 19:11:42.459 277 15663.39 638.22 57422.93 88888.00 2000-10-03 19:11:43.459 277 15663.39 638.84 57422.44 88888.00 2000-10-03 19:11:44.459 277 15663.52 638.59 57422.44 88888.00 2000-10-03 19:11:45.459 277 15663.91 639.46 57422.32 88888.00 2000-10-03 19:11:46.459 277 15663.65 638.59 57422.81 88888.00 2000-10-03 19:11:47.459 277 15663.91 638.34 57422.57 88888.00 2000-10-03 19:11:48.459 277 15663.26 638.84 57422.32 88888.00 2000-10-03 19:11:49.459 277 15664.17 638.84 57422.81 88888.00 2000-10-03 19:11:50.459 277 15663.91 638.09 57422.81 88888.00 2000-10-03 19:11:51.459 277 15663.39 639.09 57421.59 88888.00 2000-10-03 19:11:52.459 277 15663.52 638.71 57422.57 88888.00 2000-10-03 19:11:53.459 277 15663.26 638.84 57422.32 88888.00 2000-10-03 19:11:54.459 277 15663.65 638.34 57422.44 88888.00 2000-10-03 19:11:55.459 277 15663.52 638.84 57422.57 88888.00 2000-10-03 19:11:56.459 277 15663.78 638.96 57422.07 88888.00 2000-10-03 19:11:57.459 277 15663.52 638.71 57422.44 88888.00 2000-10-03 19:11:58.459 277 15663.52 638.47 57422.44 88888.00 2000-10-03 19:11:59.459 277 15664.04 638.84 57422.44 88888.00 2000-10-03 19:12:00.459 277 15663.65 638.84 57422.32 88888.00 2000-10-03 19:12:01.459 277 15663.91 639.46 57422.20 88888.00 2000-10-03 19:12:02.459 277 15664.43 639.21 57421.83 88888.00 2000-10-03 19:12:03.459 277 15664.30 639.33 57421.46 88888.00 2000-10-03 19:12:04.459 277 15664.17 639.09 57421.46 88888.00 2000-10-03 19:12:05.459 277 15663.78 638.84 57422.07 88888.00 2000-10-03 19:12:06.459 277 15664.30 639.33 57421.83 88888.00 2000-10-03 19:12:07.459 277 15663.91 639.46 57421.83 88888.00 2000-10-03 19:12:08.459 277 15664.56 639.09 57422.57 88888.00 2000-10-03 19:12:09.459 277 15664.30 639.21 57422.07 88888.00 2000-10-03 19:12:10.459 277 15664.82 639.21 57420.98 88888.00 2000-10-03 19:12:11.459 277 15664.56 639.58 57422.20 88888.00 2000-10-03 19:12:12.459 277 15664.95 639.33 57421.83 88888.00 2000-10-03 19:12:13.459 277 15664.69 639.83 57422.57 88888.00 2000-10-03 19:12:14.459 277 15664.82 639.70 57421.83 88888.00 2000-10-03 19:12:15.459 277 15664.95 639.58 57421.59 88888.00 2000-10-03 19:12:16.459 277 15665.72 639.33 57422.44 88888.00 2000-10-03 19:12:17.459 277 15664.43 639.70 57422.20 88888.00 2000-10-03 19:12:18.459 277 15664.95 639.21 57422.44 88888.00 2000-10-03 19:12:19.459 277 15664.95 640.08 57421.46 88888.00 2000-10-03 19:12:20.459 277 15665.72 640.32 57422.07 88888.00 2000-10-03 19:12:21.459 277 15665.59 640.20 57421.95 88888.00 2000-10-03 19:12:22.459 277 15665.72 640.20 57422.32 88888.00 2000-10-03 19:12:23.459 277 15665.59 639.95 57422.20 88888.00 2000-10-03 19:12:24.459 277 15665.46 639.83 57422.32 88888.00 2000-10-03 19:12:25.459 277 15665.72 640.08 57421.95 88888.00 2000-10-03 19:12:26.459 277 15665.98 640.32 57421.95 88888.00 2000-10-03 19:12:27.459 277 15666.11 640.08 57421.71 88888.00 2000-10-03 19:12:28.459 277 15666.11 640.45 57422.20 88888.00 2000-10-03 19:12:29.459 277 15666.50 640.20 57421.71 88888.00 2000-10-03 19:12:30.459 277 15666.11 639.83 57421.83 88888.00 2000-10-03 19:12:31.459 277 15665.72 640.32 57422.44 88888.00 2000-10-03 19:12:32.459 277 15666.24 639.21 57422.20 88888.00 2000-10-03 19:12:33.459 277 15665.85 639.58 57422.32 88888.00 2000-10-03 19:12:34.459 277 15665.98 639.21 57421.71 88888.00 2000-10-03 19:12:36.459 277 15666.11 639.95 57421.34 88888.00 2000-10-03 19:12:37.459 277 15666.89 639.33 57421.95 88888.00 2000-10-03 19:12:38.459 277 15666.24 639.46 57422.07 88888.00 2000-10-03 19:12:39.459 277 15666.50 640.20 57421.71 88888.00 2000-10-03 19:12:40.459 277 15666.89 639.70 57421.83 88888.00 2000-10-03 19:12:41.459 277 15666.50 639.83 57421.83 88888.00 2000-10-03 19:12:42.459 277 15666.50 640.32 57421.46 88888.00 2000-10-03 19:12:43.459 277 15667.02 640.08 57421.46 88888.00 2000-10-03 19:12:44.459 277 15667.15 640.20 57422.07 88888.00 2000-10-03 19:12:45.459 277 15667.41 639.70 57421.83 88888.00 2000-10-03 19:12:46.459 277 15667.54 639.83 57421.46 88888.00 2000-10-03 19:12:47.459 277 15667.67 639.46 57421.71 88888.00 2000-10-03 19:12:48.459 277 15667.93 639.70 57421.71 88888.00 2000-10-03 19:12:49.459 277 15668.32 640.45 57422.44 88888.00 2000-10-03 19:12:50.459 277 15668.19 640.32 57422.20 88888.00 2000-10-03 19:12:51.459 277 15668.97 639.83 57421.46 88888.00 2000-10-03 19:12:52.459 277 15668.32 640.32 57422.32 88888.00 2000-10-03 19:12:53.459 277 15667.93 640.57 57422.57 88888.00 2000-10-03 19:12:54.459 277 15668.19 639.95 57421.59 88888.00 2000-10-03 19:12:55.459 277 15667.67 640.08 57421.71 88888.00 2000-10-03 19:12:56.459 277 15667.93 639.46 57421.95 88888.00 2000-10-03 19:12:57.459 277 15668.84 640.32 57422.32 88888.00 2000-10-03 19:12:58.459 277 15667.80 639.70 57422.44 88888.00 2000-10-03 19:12:59.459 277 15668.19 640.20 57422.57 88888.00 2000-10-03 19:13:00.459 277 15667.28 641.19 57422.07 88888.00 2000-10-03 19:13:01.459 277 15667.28 639.95 57421.83 88888.00 2000-10-03 19:13:02.459 277 15667.67 640.20 57421.95 88888.00 2000-10-03 19:13:03.459 277 15667.67 640.08 57421.71 88888.00 2000-10-03 19:13:04.459 277 15667.15 640.32 57421.95 88888.00 2000-10-03 19:13:05.459 277 15667.02 640.08 57422.57 88888.00 2000-10-03 19:13:06.459 277 15667.02 640.20 57421.95 88888.00 2000-10-03 19:13:07.459 277 15667.54 640.08 57422.07 88888.00 2000-10-03 19:13:08.459 277 15667.02 639.70 57422.07 88888.00 2000-10-03 19:13:09.459 277 15666.50 640.32 57422.44 88888.00 2000-10-03 19:13:10.459 277 15667.54 640.94 57421.95 88888.00 2000-10-03 19:13:11.459 277 15666.89 640.57 57422.32 88888.00 2000-10-03 19:13:12.459 277 15666.11 640.32 57421.83 88888.00 2000-10-03 19:13:13.459 277 15665.59 641.07 57422.57 88888.00 2000-10-03 19:13:14.459 277 15664.82 641.81 57421.83 88888.00 2000-10-03 19:13:15.459 277 15665.21 640.94 57422.81 88888.00 2000-10-03 19:13:16.459 277 15665.21 641.19 57422.44 88888.00 2000-10-03 19:13:17.459 277 15665.08 641.07 57422.44 88888.00 2000-10-03 19:13:18.459 277 15664.95 641.32 57422.20 88888.00 2000-10-03 19:13:19.459 277 15664.56 641.44 57422.44 88888.00 2000-10-03 19:13:20.459 277 15664.95 640.70 57422.32 88888.00 2000-10-03 19:13:21.459 277 15664.69 640.32 57421.95 88888.00 2000-10-03 19:13:22.459 277 15664.69 640.82 57422.93 88888.00 2000-10-03 19:13:23.459 277 15664.04 640.70 57422.07 88888.00 2000-10-03 19:13:24.459 277 15664.17 641.07 57421.83 88888.00 2000-10-03 19:13:25.459 277 15664.17 640.32 57422.07 88888.00 2000-10-03 19:13:26.459 277 15663.65 641.07 57422.69 88888.00 2000-10-03 19:13:27.459 277 15664.04 640.57 57422.69 88888.00 2000-10-03 19:13:28.459 277 15663.91 640.70 57422.57 88888.00 2000-10-03 19:13:29.459 277 15663.52 640.57 57422.57 88888.00 2000-10-03 19:13:30.459 277 15664.17 640.70 57422.57 88888.00 2000-10-03 19:13:31.459 277 15663.13 641.19 57422.32 88888.00 2000-10-03 19:13:32.459 277 15664.17 640.20 57422.20 88888.00 2000-10-03 19:13:33.459 277 15663.65 640.57 57422.57 88888.00 2000-10-03 19:13:34.459 277 15663.39 640.45 57422.69 88888.00 2000-10-03 19:13:35.459 277 15663.52 640.20 57422.20 88888.00 2000-10-03 19:13:36.459 277 15663.78 640.20 57422.20 88888.00 2000-10-03 19:13:37.459 277 15663.91 640.32 57421.95 88888.00 2000-10-03 19:13:38.459 277 15663.78 639.95 57422.32 88888.00 2000-10-03 19:13:39.459 277 15663.78 640.82 57421.71 88888.00 2000-10-03 19:13:40.459 277 15664.43 639.95 57422.69 88888.00 2000-10-03 19:13:41.459 277 15664.04 639.83 57422.07 88888.00 2000-10-03 19:13:42.459 277 15664.17 639.83 57422.20 88888.00 2000-10-03 19:13:43.459 277 15664.69 640.45 57421.95 88888.00 2000-10-03 19:13:44.459 277 15665.33 639.46 57422.32 88888.00 2000-10-03 19:13:45.459 277 15663.78 639.70 57422.57 88888.00 2000-10-03 19:13:46.459 277 15664.30 639.33 57422.69 88888.00 2000-10-03 19:13:47.459 277 15664.17 639.95 57423.18 88888.00 2000-10-03 19:13:48.459 277 15665.08 639.95 57422.81 88888.00 2000-10-03 19:13:49.459 277 15664.56 639.46 57422.57 88888.00 2000-10-03 19:13:50.459 277 15664.56 639.46 57422.69 88888.00 2000-10-03 19:13:51.459 277 15665.08 639.58 57422.81 88888.00 2000-10-03 19:13:52.459 277 15664.30 639.33 57423.05 88888.00 2000-10-03 19:13:53.459 277 15665.21 639.83 57423.42 88888.00 2000-10-03 19:13:54.459 277 15664.56 640.45 57422.93 88888.00 2000-10-03 19:13:55.459 277 15664.56 640.32 57423.05 88888.00 2000-10-03 19:13:56.459 277 15664.82 639.70 57422.93 88888.00 2000-10-03 19:13:57.459 277 15664.56 639.21 57423.42 88888.00 2000-10-03 19:13:58.459 277 15664.82 639.83 57423.05 88888.00 2000-10-03 19:13:59.459 277 15664.56 638.96 57423.66 88888.00 2000-10-03 19:14:00.459 277 15664.43 639.33 57423.42 88888.00 2000-10-03 19:14:01.459 277 15664.43 639.58 57423.54 88888.00 2000-10-03 19:14:02.459 277 15664.43 639.21 57423.18 88888.00 2000-10-03 19:14:03.459 277 15665.21 638.71 57423.54 88888.00 2000-10-03 19:14:04.459 277 15664.56 639.09 57423.91 88888.00 2000-10-03 19:14:05.459 277 15664.82 639.46 57422.81 88888.00 2000-10-03 19:14:06.459 277 15664.69 639.46 57423.54 88888.00 2000-10-03 19:14:07.459 277 15664.43 639.33 57423.79 88888.00 2000-10-03 19:14:08.459 277 15664.30 639.46 57423.30 88888.00 2000-10-03 19:14:09.459 277 15664.56 639.33 57423.91 88888.00 2000-10-03 19:14:10.459 277 15664.56 639.09 57423.54 88888.00 2000-10-03 19:14:11.459 277 15664.30 639.58 57423.54 88888.00 2000-10-03 19:14:12.459 277 15664.17 639.33 57424.03 88888.00 2000-10-03 19:14:13.459 277 15664.95 639.70 57423.30 88888.00 2000-10-03 19:14:14.459 277 15664.56 639.83 57423.42 88888.00 2000-10-03 19:14:15.459 277 15664.56 639.09 57423.54 88888.00 2000-10-03 19:14:16.459 277 15665.08 639.46 57422.81 88888.00 2000-10-03 19:14:17.459 277 15664.95 640.45 57423.66 88888.00 2000-10-03 19:14:18.459 277 15665.59 640.20 57423.66 88888.00 2000-10-03 19:14:19.459 277 15665.98 639.58 57424.03 88888.00 2000-10-03 19:14:20.459 277 15665.85 639.95 57423.66 88888.00 2000-10-03 19:14:21.459 277 15665.98 640.57 57424.40 88888.00 2000-10-03 19:14:22.459 277 15666.24 639.95 57423.79 88888.00 2000-10-03 19:14:23.459 277 15665.98 639.83 57423.91 88888.00 2000-10-03 19:14:24.459 277 15667.15 640.20 57423.66 88888.00 2000-10-03 19:14:25.459 277 15666.63 639.70 57423.66 88888.00 2000-10-03 19:14:26.459 277 15666.89 640.20 57424.28 88888.00 2000-10-03 19:14:27.459 277 15667.93 640.70 57424.03 88888.00 2000-10-03 19:14:28.459 277 15667.41 640.57 57423.79 88888.00 2000-10-03 19:14:29.459 277 15667.80 639.46 57424.40 88888.00 2000-10-03 19:14:30.459 277 15666.76 640.45 57424.52 88888.00 2000-10-03 19:14:31.459 277 15667.67 640.57 57423.54 88888.00 2000-10-03 19:14:32.459 277 15667.02 639.95 57424.52 88888.00 2000-10-03 19:14:33.459 277 15667.67 639.83 57423.79 88888.00 2000-10-03 19:14:34.459 277 15667.80 639.83 57424.52 88888.00 2000-10-03 19:14:35.459 277 15667.80 640.82 57424.77 88888.00 2000-10-03 19:14:36.459 277 15668.32 640.08 57424.64 88888.00 2000-10-03 19:14:37.459 277 15667.80 639.95 57424.28 88888.00 2000-10-03 19:14:38.459 277 15667.67 639.83 57423.79 88888.00 2000-10-03 19:14:39.459 277 15667.93 639.46 57424.52 88888.00 2000-10-03 19:14:40.459 277 15667.93 639.95 57424.40 88888.00 2000-10-03 19:14:41.459 277 15668.06 639.95 57424.40 88888.00 2000-10-03 19:14:42.459 277 15668.58 639.46 57424.64 88888.00 2000-10-03 19:14:43.459 277 15667.54 639.83 57424.28 88888.00 2000-10-03 19:14:44.459 277 15667.54 639.70 57424.77 88888.00 2000-10-03 19:14:45.459 277 15668.58 639.21 57424.52 88888.00 2000-10-03 19:14:46.459 277 15668.84 638.59 57424.64 88888.00 2000-10-03 19:14:47.459 277 15668.45 638.59 57425.01 88888.00 2000-10-03 19:14:48.459 277 15668.19 639.21 57425.38 88888.00 2000-10-03 19:14:49.459 277 15668.84 639.46 57424.77 88888.00 2000-10-03 19:14:50.459 277 15668.71 638.84 57425.25 88888.00 2000-10-03 19:14:51.459 277 15668.97 639.21 57425.01 88888.00 2000-10-03 19:14:52.459 277 15669.10 639.09 57424.77 88888.00 2000-10-03 19:14:53.459 277 15669.10 638.34 57425.25 88888.00 2000-10-03 19:14:54.459 277 15668.58 638.22 57425.50 88888.00 2000-10-03 19:14:55.459 277 15669.10 638.22 57425.13 88888.00 2000-10-03 19:14:56.459 277 15668.97 637.72 57425.01 88888.00 2000-10-03 19:14:57.459 277 15669.23 637.35 57425.25 88888.00 2000-10-03 19:14:58.459 277 15669.49 638.34 57425.62 88888.00 2000-10-03 19:14:59.459 277 15669.10 637.85 57425.62 88888.00 2000-10-03 19:15:00.459 277 15668.97 638.09 57425.25 88888.00 2000-10-03 19:15:01.459 277 15668.97 637.85 57424.89 88888.00 2000-10-03 19:15:02.459 277 15668.97 638.09 57425.01 88888.00 2000-10-03 19:15:03.459 277 15668.71 637.72 57425.62 88888.00 2000-10-03 19:15:04.459 277 15669.23 637.60 57424.89 88888.00 2000-10-03 19:15:05.459 277 15668.97 638.09 57425.13 88888.00 2000-10-03 19:15:06.459 277 15668.32 637.35 57425.13 88888.00 2000-10-03 19:15:07.459 277 15669.10 637.60 57425.38 88888.00 2000-10-03 19:15:08.459 277 15668.71 637.85 57425.50 88888.00 2000-10-03 19:15:09.459 277 15668.71 637.35 57425.87 88888.00 2000-10-03 19:15:10.459 277 15669.10 636.73 57425.13 88888.00 2000-10-03 19:15:11.459 277 15668.71 637.35 57425.25 88888.00 2000-10-03 19:15:12.459 277 15668.84 636.86 57425.99 88888.00 2000-10-03 19:15:13.459 277 15668.58 637.48 57425.50 88888.00 2000-10-03 19:15:14.459 277 15668.58 637.23 57425.62 88888.00 2000-10-03 19:15:15.459 277 15668.97 636.86 57425.50 88888.00 2000-10-03 19:15:16.459 277 15668.71 637.23 57425.62 88888.00 2000-10-03 19:15:17.459 277 15668.58 637.60 57425.87 88888.00 2000-10-03 19:15:18.459 277 15669.10 637.23 57425.99 88888.00 2000-10-03 19:15:19.459 277 15668.97 637.60 57425.25 88888.00 2000-10-03 19:15:20.459 277 15668.84 637.23 57425.74 88888.00 2000-10-03 19:15:21.459 277 15669.23 637.48 57425.38 88888.00 2000-10-03 19:15:22.459 277 15669.23 637.48 57425.87 88888.00 2000-10-03 19:15:23.459 277 15669.10 637.23 57425.25 88888.00 2000-10-03 19:15:24.459 277 15668.84 636.73 57425.62 88888.00 2000-10-03 19:15:25.459 277 15669.49 637.10 57425.13 88888.00 2000-10-03 19:15:26.459 277 15670.27 636.48 57425.74 88888.00 2000-10-03 19:15:27.459 277 15669.23 636.61 57426.23 88888.00 2000-10-03 19:15:28.459 277 15669.62 636.73 57425.87 88888.00 2000-10-03 19:15:29.459 277 15669.23 636.98 57425.01 88888.00 2000-10-03 19:15:30.459 277 15669.49 637.10 57425.25 88888.00 2000-10-03 19:15:31.459 277 15669.10 636.98 57426.36 88888.00 2000-10-03 19:15:32.459 277 15669.10 636.98 57426.23 88888.00 2000-10-03 19:15:33.459 277 15668.84 636.36 57426.23 88888.00 2000-10-03 19:15:34.459 277 15668.32 637.10 57425.99 88888.00 2000-10-03 19:15:35.459 277 15668.45 636.86 57425.62 88888.00 2000-10-03 19:15:36.459 277 15668.58 636.24 57425.99 88888.00 2000-10-03 19:15:37.459 277 15668.32 636.73 57425.74 88888.00 2000-10-03 19:15:38.459 277 15668.58 636.48 57426.48 88888.00 2000-10-03 19:15:39.459 277 15668.71 636.73 57425.99 88888.00 2000-10-03 19:15:40.459 277 15668.32 637.23 57425.38 88888.00 2000-10-03 19:15:41.459 277 15668.32 637.10 57426.48 88888.00 2000-10-03 19:15:42.459 277 15668.19 636.48 57425.38 88888.00 2000-10-03 19:15:43.459 277 15668.19 636.36 57424.89 88888.00 2000-10-03 19:15:44.459 277 15667.54 636.61 57425.62 88888.00 2000-10-03 19:15:45.459 277 15668.19 636.36 57424.89 88888.00 2000-10-03 19:15:46.459 277 15668.58 636.98 57425.87 88888.00 2000-10-03 19:15:47.459 277 15668.19 636.98 57425.38 88888.00 2000-10-03 19:15:48.459 277 15668.32 637.10 57425.25 88888.00 2000-10-03 19:15:49.459 277 15668.06 636.61 57425.25 88888.00 2000-10-03 19:15:50.459 277 15667.54 636.73 57425.38 88888.00 2000-10-03 19:15:51.459 277 15667.28 636.73 57425.74 88888.00 2000-10-03 19:15:52.459 277 15667.54 636.73 57425.38 88888.00 2000-10-03 19:15:53.459 277 15667.02 636.73 57425.25 88888.00 2000-10-03 19:15:54.459 277 15667.02 636.73 57425.01 88888.00 2000-10-03 19:15:55.459 277 15666.89 635.49 57425.01 88888.00 2000-10-03 19:15:56.459 277 15667.28 636.98 57425.13 88888.00 2000-10-03 19:15:57.459 277 15667.28 636.24 57425.87 88888.00 2000-10-03 19:15:58.459 277 15667.15 636.61 57425.25 88888.00 2000-10-03 19:15:59.459 277 15666.76 636.11 57425.74 88888.00 2000-10-03 19:16:00.459 277 15666.50 636.24 57424.77 88888.00 2000-10-03 19:16:01.459 277 15666.24 636.24 57425.01 88888.00 2000-10-03 19:16:02.459 277 15666.63 636.24 57425.50 88888.00 2000-10-03 19:16:03.459 277 15666.89 635.99 57426.23 88888.00 2000-10-03 19:16:04.459 277 15666.76 635.99 57424.89 88888.00 2000-10-03 19:16:05.459 277 15667.41 635.99 57425.74 88888.00 2000-10-03 19:16:06.459 277 15666.76 636.36 57425.25 88888.00 2000-10-03 19:16:07.459 277 15666.50 635.99 57425.38 88888.00 2000-10-03 19:16:08.459 277 15666.50 636.11 57424.89 88888.00 2000-10-03 19:16:09.459 277 15667.15 636.36 57425.13 88888.00 2000-10-03 19:16:10.459 277 15667.41 636.24 57424.52 88888.00 2000-10-03 19:16:11.459 277 15667.54 635.87 57424.77 88888.00 2000-10-03 19:16:12.459 277 15666.50 636.11 57425.01 88888.00 2000-10-03 19:16:13.459 277 15666.76 635.99 57425.25 88888.00 2000-10-03 19:16:14.459 277 15667.15 636.11 57424.52 88888.00 2000-10-03 19:16:15.459 277 15667.80 636.11 57425.25 88888.00 2000-10-03 19:16:16.459 277 15667.67 635.99 57424.89 88888.00 2000-10-03 19:16:17.459 277 15667.28 636.36 57424.40 88888.00 2000-10-03 19:16:18.459 277 15667.15 636.48 57424.52 88888.00 2000-10-03 19:16:19.459 277 15667.93 636.36 57425.01 88888.00 2000-10-03 19:16:20.459 277 15667.67 636.61 57425.01 88888.00 2000-10-03 19:16:21.459 277 15667.67 636.36 57425.13 88888.00 2000-10-03 19:16:22.459 277 15667.54 635.99 57424.89 88888.00 2000-10-03 19:16:23.459 277 15668.06 636.11 57424.52 88888.00 2000-10-03 19:16:24.459 277 15668.19 636.36 57424.77 88888.00 2000-10-03 19:16:25.459 277 15667.54 635.99 57424.77 88888.00 2000-10-03 19:16:26.459 277 15667.80 636.73 57424.77 88888.00 2000-10-03 19:16:27.459 277 15668.19 636.61 57424.64 88888.00 2000-10-03 19:16:28.459 277 15668.06 636.73 57424.52 88888.00 2000-10-03 19:16:29.459 277 15668.58 635.99 57424.28 88888.00 2000-10-03 19:16:30.459 277 15667.54 636.48 57424.15 88888.00 2000-10-03 19:16:31.459 277 15667.80 636.11 57424.77 88888.00 2000-10-03 19:16:32.459 277 15667.67 636.73 57424.77 88888.00 2000-10-03 19:16:33.459 277 15667.93 636.73 57424.40 88888.00 2000-10-03 19:16:34.459 277 15667.54 636.11 57424.64 88888.00 2000-10-03 19:16:35.459 277 15668.71 636.73 57424.77 88888.00 2000-10-03 19:16:36.459 277 15668.32 636.11 57424.28 88888.00 2000-10-03 19:16:37.459 277 15668.84 636.61 57425.01 88888.00 2000-10-03 19:16:38.459 277 15668.45 635.62 57424.64 88888.00 2000-10-03 19:16:39.459 277 15668.84 636.11 57424.52 88888.00 2000-10-03 19:16:40.459 277 15668.32 636.36 57424.89 88888.00 2000-10-03 19:16:41.459 277 15668.97 636.48 57424.77 88888.00 2000-10-03 19:16:42.459 277 15669.10 636.61 57424.28 88888.00 2000-10-03 19:16:43.459 277 15669.10 636.48 57424.52 88888.00 2000-10-03 19:16:44.459 277 15669.23 635.99 57424.15 88888.00 2000-10-03 19:16:45.459 277 15669.88 635.99 57424.40 88888.00 2000-10-03 19:16:46.459 277 15669.36 635.99 57424.03 88888.00 2000-10-03 19:16:47.459 277 15668.71 636.11 57425.01 88888.00 2000-10-03 19:16:48.459 277 15669.10 636.36 57424.03 88888.00 2000-10-03 19:16:49.459 277 15668.97 636.11 57424.15 88888.00 2000-10-03 19:16:50.459 277 15669.23 635.49 57424.28 88888.00 2000-10-03 19:16:51.459 277 15669.62 635.49 57424.77 88888.00 2000-10-03 19:16:52.459 277 15670.27 635.74 57424.40 88888.00 2000-10-03 19:16:53.459 277 15669.62 635.62 57424.03 88888.00 2000-10-03 19:16:54.459 277 15670.40 635.49 57424.03 88888.00 2000-10-03 19:16:55.459 277 15670.53 635.25 57424.64 88888.00 2000-10-03 19:16:56.459 277 15669.75 635.74 57424.64 88888.00 2000-10-03 19:16:57.459 277 15669.88 635.62 57424.64 88888.00 2000-10-03 19:16:58.459 277 15670.01 636.48 57424.40 88888.00 2000-10-03 19:16:59.459 277 15669.75 636.61 57424.40 88888.00 2000-10-03 19:17:00.459 277 15670.40 636.98 57424.77 88888.00 2000-10-03 19:17:01.459 277 15670.27 635.62 57424.89 88888.00 2000-10-03 19:17:02.459 277 15669.88 635.87 57424.89 88888.00 2000-10-03 19:17:03.459 277 15669.88 635.87 57424.89 88888.00 2000-10-03 19:17:04.459 277 15669.62 635.37 57424.64 88888.00 2000-10-03 19:17:05.459 277 15671.44 635.99 57424.77 88888.00 2000-10-03 19:17:06.459 277 15670.53 635.99 57424.64 88888.00 2000-10-03 19:17:07.459 277 15669.75 636.24 57424.28 88888.00 2000-10-03 19:17:08.459 277 15670.92 636.11 57424.52 88888.00 2000-10-03 19:17:09.459 277 15670.01 635.74 57424.89 88888.00 2000-10-03 19:17:10.459 277 15670.01 635.99 57424.40 88888.00 2000-10-03 19:17:11.459 277 15671.31 636.73 57424.64 88888.00 2000-10-03 19:17:12.459 277 15671.18 635.99 57424.64 88888.00 2000-10-03 19:17:13.459 277 15670.79 636.48 57424.64 88888.00 2000-10-03 19:17:14.459 277 15670.66 636.61 57424.52 88888.00 2000-10-03 19:17:15.459 277 15670.79 636.24 57424.40 88888.00 2000-10-03 19:17:16.459 277 15670.53 636.11 57424.52 88888.00 2000-10-03 19:17:17.459 277 15670.40 636.11 57424.40 88888.00 2000-10-03 19:17:18.459 277 15670.92 636.48 57424.64 88888.00 2000-10-03 19:17:19.459 277 15670.66 636.48 57424.89 88888.00 2000-10-03 19:17:20.459 277 15670.27 635.87 57424.52 88888.00 2000-10-03 19:17:21.459 277 15671.05 637.10 57424.64 88888.00 2000-10-03 19:17:22.459 277 15670.14 636.86 57424.40 88888.00 2000-10-03 19:17:23.459 277 15670.27 636.98 57424.77 88888.00 2000-10-03 19:17:24.459 277 15670.53 636.11 57424.40 88888.00 2000-10-03 19:17:25.459 277 15670.14 636.61 57424.77 88888.00 2000-10-03 19:17:26.459 277 15670.53 636.73 57424.28 88888.00 2000-10-03 19:17:27.459 277 15670.01 636.36 57424.64 88888.00 2000-10-03 19:17:28.459 277 15670.40 636.36 57425.01 88888.00 2000-10-03 19:17:29.459 277 15670.27 636.24 57424.40 88888.00 2000-10-03 19:17:30.459 277 15669.62 635.74 57424.64 88888.00 2000-10-03 19:17:31.459 277 15670.14 636.73 57424.89 88888.00 2000-10-03 19:17:32.459 277 15670.01 636.36 57424.52 88888.00 2000-10-03 19:17:33.459 277 15669.49 635.49 57424.52 88888.00 2000-10-03 19:17:34.459 277 15669.75 635.99 57424.28 88888.00 2000-10-03 19:17:35.459 277 15670.01 636.11 57424.89 88888.00 2000-10-03 19:17:36.459 277 15670.01 635.62 57424.77 88888.00 2000-10-03 19:17:37.459 277 15669.10 635.99 57424.52 88888.00 2000-10-03 19:17:38.459 277 15669.75 635.74 57425.01 88888.00 2000-10-03 19:17:39.459 277 15669.36 635.99 57424.89 88888.00 2000-10-03 19:17:40.459 277 15669.10 636.48 57424.40 88888.00 2000-10-03 19:17:41.459 277 15670.01 635.74 57424.77 88888.00 2000-10-03 19:17:42.459 277 15669.62 635.87 57424.77 88888.00 2000-10-03 19:17:43.459 277 15668.84 636.11 57424.52 88888.00 2000-10-03 19:17:44.459 277 15668.71 635.87 57424.03 88888.00 2000-10-03 19:17:45.459 277 15668.97 635.74 57424.89 88888.00 2000-10-03 19:17:46.459 277 15668.58 636.11 57425.25 88888.00 2000-10-03 19:17:47.459 277 15668.58 635.99 57425.38 88888.00 2000-10-03 19:17:48.459 277 15669.36 635.87 57425.25 88888.00 2000-10-03 19:17:49.459 277 15668.84 636.11 57425.01 88888.00 2000-10-03 19:17:50.459 277 15669.10 635.62 57425.01 88888.00 2000-10-03 19:17:51.459 277 15669.10 635.37 57425.38 88888.00 2000-10-03 19:17:52.459 277 15669.23 634.87 57424.64 88888.00 2000-10-03 19:17:53.459 277 15668.71 635.62 57424.77 88888.00 2000-10-03 19:17:54.459 277 15668.58 635.00 57425.25 88888.00 2000-10-03 19:17:55.459 277 15668.45 635.12 57424.89 88888.00 2000-10-03 19:17:56.459 277 15668.19 635.62 57424.64 88888.00 2000-10-03 19:17:57.459 277 15668.84 635.49 57425.62 88888.00 2000-10-03 19:17:58.459 277 15667.80 635.74 57425.13 88888.00 2000-10-03 19:17:59.459 277 15668.45 635.87 57424.89 88888.00 2000-10-03 19:18:00.459 277 15668.32 636.24 57425.25 88888.00 2000-10-03 19:18:01.459 277 15668.71 635.87 57425.13 88888.00 2000-10-03 19:18:02.459 277 15667.93 636.61 57424.77 88888.00 2000-10-03 19:18:03.459 277 15667.67 636.36 57425.38 88888.00 2000-10-03 19:18:04.459 277 15667.67 636.24 57425.13 88888.00 2000-10-03 19:18:05.459 277 15667.02 635.87 57424.89 88888.00 2000-10-03 19:18:06.459 277 15667.41 636.36 57425.01 88888.00 2000-10-03 19:18:07.459 277 15668.06 635.99 57424.89 88888.00 2000-10-03 19:18:08.459 277 15666.63 636.48 57425.25 88888.00 2000-10-03 19:18:09.459 277 15666.76 635.99 57425.13 88888.00 2000-10-03 19:18:10.459 277 15666.76 636.24 57425.13 88888.00 2000-10-03 19:18:11.459 277 15666.89 636.24 57425.01 88888.00 2000-10-03 19:18:12.459 277 15666.24 635.87 57424.89 88888.00 2000-10-03 19:18:13.459 277 15666.89 636.61 57424.64 88888.00 2000-10-03 19:18:14.459 277 15665.85 636.36 57425.13 88888.00 2000-10-03 19:18:15.459 277 15666.37 636.48 57425.13 88888.00 2000-10-03 19:18:16.459 277 15666.37 636.36 57424.89 88888.00 2000-10-03 19:18:17.459 277 15665.59 636.24 57424.77 88888.00 2000-10-03 19:18:18.459 277 15666.24 637.60 57424.89 88888.00 2000-10-03 19:18:19.459 277 15666.24 636.61 57424.40 88888.00 2000-10-03 19:18:20.459 277 15665.98 636.86 57424.40 88888.00 2000-10-03 19:18:21.459 277 15665.72 636.98 57425.13 88888.00 2000-10-03 19:18:22.459 277 15665.59 637.23 57424.52 88888.00 2000-10-03 19:18:23.459 277 15665.33 636.61 57424.64 88888.00 2000-10-03 19:18:24.459 277 15665.08 636.73 57424.89 88888.00 2000-10-03 19:18:25.459 277 15665.59 636.86 57424.89 88888.00 2000-10-03 19:18:26.459 277 15664.95 637.60 57424.64 88888.00 2000-10-03 19:18:27.459 277 15665.21 636.36 57424.64 88888.00 2000-10-03 19:18:28.459 277 15665.21 636.86 57424.64 88888.00 2000-10-03 19:18:29.459 277 15664.69 636.86 57424.40 88888.00 2000-10-03 19:18:30.459 277 15664.30 637.23 57424.52 88888.00 2000-10-03 19:18:31.459 277 15663.91 636.73 57424.28 88888.00 2000-10-03 19:18:32.459 277 15664.43 636.86 57425.01 88888.00 2000-10-03 19:18:33.459 277 15663.78 637.10 57424.40 88888.00 2000-10-03 19:18:34.459 277 15664.30 637.23 57424.28 88888.00 2000-10-03 19:18:36.459 277 15663.91 637.72 57424.40 88888.00 2000-10-03 19:18:37.459 277 15663.78 637.85 57424.64 88888.00 2000-10-03 19:18:38.459 277 15663.52 637.97 57424.52 88888.00 2000-10-03 19:18:39.459 277 15663.13 637.72 57423.91 88888.00 2000-10-03 19:18:40.459 277 15662.74 637.48 57424.64 88888.00 2000-10-03 19:18:41.459 277 15663.26 637.85 57424.28 88888.00 2000-10-03 19:18:42.459 277 15663.39 637.97 57424.77 88888.00 2000-10-03 19:18:43.459 277 15663.13 637.72 57423.79 88888.00 2000-10-03 19:18:44.459 277 15663.13 637.97 57424.15 88888.00 2000-10-03 19:18:45.459 277 15663.26 637.60 57424.40 88888.00 2000-10-03 19:18:46.459 277 15662.61 637.48 57424.64 88888.00 2000-10-03 19:18:47.459 277 15662.87 637.23 57424.03 88888.00 2000-10-03 19:18:48.459 277 15662.87 637.85 57423.66 88888.00 2000-10-03 19:18:49.459 277 15663.52 637.60 57423.66 88888.00 2000-10-03 19:18:50.459 277 15663.00 638.09 57424.28 88888.00 2000-10-03 19:18:51.459 277 15662.87 637.60 57423.42 88888.00 2000-10-03 19:18:52.459 277 15662.74 637.60 57424.64 88888.00 2000-10-03 19:18:53.459 277 15662.48 638.34 57423.54 88888.00 2000-10-03 19:18:54.459 277 15662.35 637.35 57424.28 88888.00 2000-10-03 19:18:55.459 277 15662.87 637.60 57424.28 88888.00 2000-10-03 19:18:56.459 277 15663.52 637.23 57423.79 88888.00 2000-10-03 19:18:57.459 277 15663.26 637.23 57423.91 88888.00 2000-10-03 19:18:58.459 277 15663.39 637.10 57424.03 88888.00 2000-10-03 19:18:59.459 277 15662.87 636.36 57423.79 88888.00 2000-10-03 19:19:00.459 277 15661.83 636.98 57423.18 88888.00 2000-10-03 19:19:01.459 277 15662.61 636.11 57423.30 88888.00 2000-10-03 19:19:02.459 277 15663.00 636.36 57423.79 88888.00 2000-10-03 19:19:03.459 277 15662.87 636.86 57423.54 88888.00 2000-10-03 19:19:04.459 277 15662.74 636.48 57423.66 88888.00 2000-10-03 19:19:05.459 277 15662.87 636.73 57423.66 88888.00 2000-10-03 19:19:06.459 277 15662.87 637.10 57423.42 88888.00 2000-10-03 19:19:07.459 277 15663.26 636.48 57423.18 88888.00 2000-10-03 19:19:08.459 277 15662.48 636.73 57423.05 88888.00 2000-10-03 19:19:09.459 277 15662.74 636.36 57423.54 88888.00 2000-10-03 19:19:10.459 277 15662.87 636.86 57423.42 88888.00 2000-10-03 19:19:11.459 277 15663.00 636.98 57424.15 88888.00 2000-10-03 19:19:12.459 277 15662.74 636.36 57423.18 88888.00 2000-10-03 19:19:13.459 277 15663.13 636.48 57423.05 88888.00 2000-10-03 19:19:14.459 277 15663.26 636.73 57423.66 88888.00 2000-10-03 19:19:15.459 277 15663.52 636.61 57423.79 88888.00 2000-10-03 19:19:16.459 277 15663.39 636.98 57423.18 88888.00 2000-10-03 19:19:17.459 277 15662.35 636.61 57423.54 88888.00 2000-10-03 19:19:18.459 277 15662.87 636.61 57423.18 88888.00 2000-10-03 19:19:19.459 277 15662.87 636.61 57423.30 88888.00 2000-10-03 19:19:20.459 277 15663.13 636.24 57423.30 88888.00 2000-10-03 19:19:21.459 277 15662.09 636.86 57423.18 88888.00 2000-10-03 19:19:22.459 277 15662.48 636.61 57423.18 88888.00 2000-10-03 19:19:23.459 277 15662.22 635.49 57423.18 88888.00 2000-10-03 19:19:24.459 277 15662.61 636.73 57423.05 88888.00 2000-10-03 19:19:25.459 277 15662.74 636.36 57424.03 88888.00 2000-10-03 19:19:26.459 277 15663.39 636.36 57422.93 88888.00 2000-10-03 19:19:27.459 277 15663.26 635.62 57423.18 88888.00 2000-10-03 19:19:28.459 277 15663.00 635.99 57423.05 88888.00 2000-10-03 19:19:29.459 277 15662.87 636.48 57422.81 88888.00 2000-10-03 19:19:30.459 277 15662.74 636.98 57422.93 88888.00 2000-10-03 19:19:31.459 277 15663.65 636.61 57423.18 88888.00 2000-10-03 19:19:32.459 277 15663.00 636.11 57423.18 88888.00 2000-10-03 19:19:33.459 277 15663.00 636.48 57423.54 88888.00 2000-10-03 19:19:34.459 277 15663.52 636.36 57423.30 88888.00 2000-10-03 19:19:35.459 277 15663.26 636.24 57423.18 88888.00 2000-10-03 19:19:36.459 277 15663.00 636.86 57423.05 88888.00 2000-10-03 19:19:37.459 277 15663.78 636.24 57422.93 88888.00 2000-10-03 19:19:38.459 277 15663.26 636.61 57422.93 88888.00 2000-10-03 19:19:39.459 277 15663.26 636.36 57423.18 88888.00 2000-10-03 19:19:40.459 277 15663.39 636.36 57423.05 88888.00 2000-10-03 19:19:41.459 277 15663.65 636.98 57423.42 88888.00 2000-10-03 19:19:42.459 277 15663.52 636.48 57423.18 88888.00 2000-10-03 19:19:43.459 277 15663.52 636.73 57423.05 88888.00 2000-10-03 19:19:44.459 277 15663.78 636.86 57423.79 88888.00 2000-10-03 19:19:45.459 277 15663.91 636.36 57422.93 88888.00 2000-10-03 19:19:46.459 277 15664.04 636.48 57422.57 88888.00 2000-10-03 19:19:47.459 277 15664.30 636.61 57423.05 88888.00 2000-10-03 19:19:48.459 277 15663.52 636.36 57422.93 88888.00 2000-10-03 19:19:49.459 277 15663.52 636.73 57422.44 88888.00 2000-10-03 19:19:50.459 277 15663.65 636.48 57422.93 88888.00 2000-10-03 19:19:51.459 277 15663.52 636.61 57422.93 88888.00 2000-10-03 19:19:52.459 277 15663.65 635.87 57422.93 88888.00 2000-10-03 19:19:53.459 277 15663.39 635.87 57422.81 88888.00 2000-10-03 19:19:54.459 277 15663.13 635.99 57422.69 88888.00 2000-10-03 19:19:55.459 277 15663.65 636.73 57422.57 88888.00 2000-10-03 19:19:56.459 277 15662.87 636.24 57423.42 88888.00 2000-10-03 19:19:57.459 277 15663.65 636.36 57423.18 88888.00 2000-10-03 19:19:58.459 277 15664.82 636.61 57422.69 88888.00 2000-10-03 19:19:59.459 277 15663.65 635.87 57423.66 88888.00 2000-10-03 19:20:00.459 277 15663.91 636.86 57422.69 88888.00 2000-10-03 19:20:01.459 277 15663.65 636.48 57423.18 88888.00 2000-10-03 19:20:02.459 277 15663.78 636.24 57423.05 88888.00 2000-10-03 19:20:03.459 277 15664.17 636.61 57423.54 88888.00 2000-10-03 19:20:04.459 277 15663.91 636.11 57423.30 88888.00 2000-10-03 19:20:05.459 277 15664.43 636.98 57423.54 88888.00 2000-10-03 19:20:06.459 277 15663.52 636.73 57422.93 88888.00 2000-10-03 19:20:07.459 277 15664.17 636.36 57423.05 88888.00 2000-10-03 19:20:08.459 277 15663.52 636.48 57422.93 88888.00 2000-10-03 19:20:09.459 277 15663.65 636.36 57422.32 88888.00 2000-10-03 19:20:10.459 277 15663.39 636.48 57422.69 88888.00 2000-10-03 19:20:11.459 277 15663.52 636.61 57422.93 88888.00 2000-10-03 19:20:12.459 277 15663.26 636.61 57422.57 88888.00 2000-10-03 19:20:13.459 277 15662.74 636.48 57422.44 88888.00 2000-10-03 19:20:14.459 277 15663.65 636.86 57423.42 88888.00 2000-10-03 19:20:15.459 277 15662.87 636.48 57423.05 88888.00 2000-10-03 19:20:16.459 277 15662.22 636.86 57422.44 88888.00 2000-10-03 19:20:17.459 277 15662.48 636.61 57422.93 88888.00 2000-10-03 19:20:18.459 277 15662.22 636.98 57422.32 88888.00 2000-10-03 19:20:19.459 277 15662.48 636.86 57422.57 88888.00 2000-10-03 19:20:20.459 277 15662.61 636.48 57423.30 88888.00 2000-10-03 19:20:21.459 277 15663.13 636.48 57422.57 88888.00 2000-10-03 19:20:22.459 277 15661.83 635.99 57422.32 88888.00 2000-10-03 19:20:23.459 277 15662.74 636.36 57422.57 88888.00 2000-10-03 19:20:24.459 277 15662.09 636.61 57422.20 88888.00 2000-10-03 19:20:25.459 277 15661.96 636.73 57422.44 88888.00 2000-10-03 19:20:26.459 277 15662.22 636.36 57421.95 88888.00 2000-10-03 19:20:27.459 277 15662.35 636.24 57422.57 88888.00 2000-10-03 19:20:28.459 277 15661.96 636.36 57422.69 88888.00 2000-10-03 19:20:29.459 277 15662.74 636.48 57422.69 88888.00 2000-10-03 19:20:30.459 277 15662.35 636.11 57422.81 88888.00 2000-10-03 19:20:31.459 277 15663.26 636.24 57422.44 88888.00 2000-10-03 19:20:32.459 277 15663.26 636.61 57422.93 88888.00 2000-10-03 19:20:33.459 277 15662.74 635.87 57422.69 88888.00 2000-10-03 19:20:34.459 277 15662.48 635.99 57422.20 88888.00 2000-10-03 19:20:35.459 277 15663.00 636.73 57422.93 88888.00 2000-10-03 19:20:36.459 277 15663.26 636.24 57422.93 88888.00 2000-10-03 19:20:37.459 277 15663.13 636.48 57422.93 88888.00 2000-10-03 19:20:38.459 277 15663.52 636.61 57422.69 88888.00 2000-10-03 19:20:39.459 277 15663.65 636.61 57422.93 88888.00 2000-10-03 19:20:40.459 277 15663.39 636.36 57423.66 88888.00 2000-10-03 19:20:41.459 277 15662.74 636.11 57423.18 88888.00 2000-10-03 19:20:42.459 277 15663.52 636.36 57423.30 88888.00 2000-10-03 19:20:43.459 277 15663.26 635.62 57422.93 88888.00 2000-10-03 19:20:44.459 277 15663.13 636.24 57423.42 88888.00 2000-10-03 19:20:45.459 277 15663.00 636.36 57423.30 88888.00 2000-10-03 19:20:46.459 277 15663.65 635.99 57422.93 88888.00 2000-10-03 19:20:47.459 277 15663.26 636.48 57423.05 88888.00 2000-10-03 19:20:48.459 277 15662.74 636.36 57423.05 88888.00 2000-10-03 19:20:49.459 277 15663.39 635.99 57423.05 88888.00 2000-10-03 19:20:50.459 277 15662.74 636.24 57422.93 88888.00 2000-10-03 19:20:51.459 277 15662.74 636.98 57422.93 88888.00 2000-10-03 19:20:52.459 277 15663.52 636.61 57423.30 88888.00 2000-10-03 19:20:53.459 277 15663.78 636.36 57423.42 88888.00 2000-10-03 19:20:54.459 277 15662.87 636.48 57422.93 88888.00 2000-10-03 19:20:55.459 277 15663.00 636.36 57423.05 88888.00 2000-10-03 19:20:56.459 277 15662.74 636.98 57423.42 88888.00 2000-10-03 19:20:57.459 277 15662.48 636.36 57422.57 88888.00 2000-10-03 19:20:58.459 277 15662.48 636.36 57423.05 88888.00 2000-10-03 19:20:59.459 277 15663.00 636.61 57422.57 88888.00 2000-10-03 19:21:00.459 277 15662.74 636.98 57423.30 88888.00 2000-10-03 19:21:01.459 277 15663.00 636.98 57423.18 88888.00 2000-10-03 19:21:02.459 277 15662.87 636.61 57423.42 88888.00 2000-10-03 19:21:03.459 277 15663.00 636.98 57422.81 88888.00 2000-10-03 19:21:04.459 277 15663.39 637.23 57423.18 88888.00 2000-10-03 19:21:05.459 277 15663.26 636.98 57422.81 88888.00 2000-10-03 19:21:06.459 277 15663.65 636.98 57423.18 88888.00 2000-10-03 19:21:07.459 277 15663.00 636.98 57422.69 88888.00 2000-10-03 19:21:08.459 277 15662.87 636.86 57422.81 88888.00 2000-10-03 19:21:09.459 277 15663.26 637.35 57423.66 88888.00 2000-10-03 19:21:10.459 277 15662.61 637.10 57423.30 88888.00 2000-10-03 19:21:11.459 277 15663.00 637.23 57423.79 88888.00 2000-10-03 19:21:12.459 277 15663.39 636.86 57423.42 88888.00 2000-10-03 19:21:13.459 277 15663.13 636.36 57423.30 88888.00 2000-10-03 19:21:14.459 277 15663.39 637.10 57423.54 88888.00 2000-10-03 19:21:15.459 277 15662.61 637.60 57423.66 88888.00 2000-10-03 19:21:16.459 277 15663.39 636.73 57423.18 88888.00 2000-10-03 19:21:17.459 277 15663.65 637.48 57422.93 88888.00 2000-10-03 19:21:18.459 277 15663.26 636.98 57423.18 88888.00 2000-10-03 19:21:19.459 277 15663.65 637.85 57422.93 88888.00 2000-10-03 19:21:20.459 277 15663.13 637.48 57423.30 88888.00 2000-10-03 19:21:21.459 277 15663.91 637.35 57423.30 88888.00 2000-10-03 19:21:22.459 277 15663.52 637.60 57423.66 88888.00 2000-10-03 19:21:23.459 277 15663.00 637.10 57423.79 88888.00 2000-10-03 19:21:24.459 277 15663.13 637.85 57424.52 88888.00 2000-10-03 19:21:25.459 277 15663.52 637.60 57423.30 88888.00 2000-10-03 19:21:26.459 277 15663.39 637.35 57423.79 88888.00 2000-10-03 19:21:27.459 277 15662.87 638.22 57423.66 88888.00 2000-10-03 19:21:28.459 277 15664.17 636.98 57423.79 88888.00 2000-10-03 19:21:29.459 277 15662.87 637.48 57423.18 88888.00 2000-10-03 19:21:30.459 277 15663.26 637.60 57422.81 88888.00 2000-10-03 19:21:31.459 277 15663.78 637.10 57423.42 88888.00 2000-10-03 19:21:32.459 277 15664.04 636.98 57423.30 88888.00 2000-10-03 19:21:33.459 277 15663.26 637.72 57423.66 88888.00 2000-10-03 19:21:34.459 277 15663.52 637.48 57423.54 88888.00 2000-10-03 19:21:35.459 277 15664.17 637.23 57423.30 88888.00 2000-10-03 19:21:36.459 277 15663.78 638.09 57423.66 88888.00 2000-10-03 19:21:37.459 277 15663.78 637.85 57423.42 88888.00 2000-10-03 19:21:38.459 277 15663.39 638.09 57423.30 88888.00 2000-10-03 19:21:39.459 277 15663.39 637.85 57423.42 88888.00 2000-10-03 19:21:40.459 277 15663.78 638.09 57424.03 88888.00 2000-10-03 19:21:41.459 277 15663.39 638.09 57423.42 88888.00 2000-10-03 19:21:42.459 277 15663.78 637.97 57422.69 88888.00 2000-10-03 19:21:43.459 277 15663.52 637.10 57423.79 88888.00 2000-10-03 19:21:44.459 277 15664.17 637.72 57423.79 88888.00 2000-10-03 19:21:45.459 277 15663.00 637.97 57422.81 88888.00 2000-10-03 19:21:46.459 277 15663.78 637.97 57424.03 88888.00 2000-10-03 19:21:47.459 277 15663.65 637.35 57424.03 88888.00 2000-10-03 19:21:48.459 277 15664.04 637.72 57423.30 88888.00 2000-10-03 19:21:49.459 277 15664.17 637.72 57422.44 88888.00 2000-10-03 19:21:50.459 277 15663.26 637.72 57423.54 88888.00 2000-10-03 19:21:51.459 277 15663.39 637.35 57423.42 88888.00 2000-10-03 19:21:52.459 277 15663.78 637.60 57423.79 88888.00 2000-10-03 19:21:53.459 277 15663.26 637.72 57423.91 88888.00 2000-10-03 19:21:54.459 277 15663.13 637.23 57423.66 88888.00 2000-10-03 19:21:55.459 277 15663.91 637.97 57424.28 88888.00 2000-10-03 19:21:56.459 277 15664.04 637.23 57423.18 88888.00 2000-10-03 19:21:57.459 277 15662.22 637.97 57424.15 88888.00 2000-10-03 19:21:58.459 277 15663.65 637.48 57423.30 88888.00 2000-10-03 19:21:59.459 277 15662.87 637.35 57423.54 88888.00 2000-10-03 19:22:00.459 277 15663.26 637.85 57423.05 88888.00 2000-10-03 19:22:01.459 277 15663.26 637.72 57423.30 88888.00 2000-10-03 19:22:02.459 277 15663.26 638.34 57422.20 88888.00 2000-10-03 19:22:03.459 277 15663.13 637.85 57423.42 88888.00 2000-10-03 19:22:04.459 277 15662.87 637.97 57423.42 88888.00 2000-10-03 19:22:05.459 277 15663.39 637.23 57423.66 88888.00 2000-10-03 19:22:06.459 277 15663.13 637.72 57423.05 88888.00 2000-10-03 19:22:07.459 277 15663.26 637.60 57423.05 88888.00 2000-10-03 19:22:08.459 277 15662.35 638.34 57423.05 88888.00 2000-10-03 19:22:09.459 277 15664.43 637.48 57423.05 88888.00 2000-10-03 19:22:10.459 277 15663.39 637.72 57423.66 88888.00 2000-10-03 19:22:11.459 277 15663.13 637.60 57423.18 88888.00 2000-10-03 19:22:12.459 277 15663.52 637.85 57422.93 88888.00 2000-10-03 19:22:13.459 277 15663.39 637.48 57422.69 88888.00 2000-10-03 19:22:14.459 277 15663.52 637.60 57423.66 88888.00 2000-10-03 19:22:15.459 277 15663.78 637.10 57422.81 88888.00 2000-10-03 19:22:16.459 277 15663.52 637.10 57423.05 88888.00 2000-10-03 19:22:17.459 277 15664.17 637.48 57423.05 88888.00 2000-10-03 19:22:18.459 277 15663.52 637.48 57423.66 88888.00 2000-10-03 19:22:19.459 277 15663.91 637.60 57423.05 88888.00 2000-10-03 19:22:20.459 277 15663.52 636.61 57423.18 88888.00 2000-10-03 19:22:21.459 277 15663.91 636.73 57423.30 88888.00 2000-10-03 19:22:22.459 277 15663.13 636.61 57423.18 88888.00 2000-10-03 19:22:23.459 277 15663.65 637.10 57423.18 88888.00 2000-10-03 19:22:24.459 277 15663.39 637.60 57423.66 88888.00 2000-10-03 19:22:25.459 277 15663.78 637.23 57422.93 88888.00 2000-10-03 19:22:26.459 277 15663.52 637.35 57423.54 88888.00 2000-10-03 19:22:27.459 277 15663.91 637.35 57423.30 88888.00 2000-10-03 19:22:28.459 277 15663.39 637.10 57422.57 88888.00 2000-10-03 19:22:29.459 277 15663.91 637.35 57423.18 88888.00 2000-10-03 19:22:30.459 277 15664.04 637.10 57422.57 88888.00 2000-10-03 19:22:31.459 277 15663.65 636.48 57423.66 88888.00 2000-10-03 19:22:32.459 277 15664.17 637.23 57422.93 88888.00 2000-10-03 19:22:33.459 277 15663.13 636.86 57423.42 88888.00 2000-10-03 19:22:34.459 277 15663.39 637.35 57423.05 88888.00 2000-10-03 19:22:35.459 277 15663.39 636.36 57423.05 88888.00 2000-10-03 19:22:36.459 277 15663.78 637.23 57423.66 88888.00 2000-10-03 19:22:37.459 277 15664.30 636.61 57422.81 88888.00 2000-10-03 19:22:38.459 277 15664.04 636.11 57422.69 88888.00 2000-10-03 19:22:39.459 277 15663.91 636.61 57422.69 88888.00 2000-10-03 19:22:40.459 277 15663.52 637.10 57422.93 88888.00 2000-10-03 19:22:41.459 277 15663.00 636.24 57422.69 88888.00 2000-10-03 19:22:42.459 277 15663.13 636.36 57423.18 88888.00 2000-10-03 19:22:43.459 277 15663.39 636.73 57423.18 88888.00 2000-10-03 19:22:44.459 277 15663.26 635.99 57423.05 88888.00 2000-10-03 19:22:45.459 277 15663.26 636.48 57423.18 88888.00 2000-10-03 19:22:46.459 277 15662.87 636.24 57423.30 88888.00 2000-10-03 19:22:47.459 277 15663.00 635.87 57423.05 88888.00 2000-10-03 19:22:48.459 277 15662.87 636.24 57423.30 88888.00 2000-10-03 19:22:49.459 277 15663.52 636.73 57423.05 88888.00 2000-10-03 19:22:50.459 277 15663.26 636.36 57423.30 88888.00 2000-10-03 19:22:51.459 277 15663.26 636.48 57423.18 88888.00 2000-10-03 19:22:52.459 277 15662.61 636.24 57422.57 88888.00 2000-10-03 19:22:53.459 277 15663.39 635.49 57423.91 88888.00 2000-10-03 19:22:54.459 277 15663.39 636.36 57423.54 88888.00 2000-10-03 19:22:55.459 277 15663.65 635.74 57423.05 88888.00 2000-10-03 19:22:56.459 277 15663.00 636.61 57423.18 88888.00 2000-10-03 19:22:57.459 277 15663.39 635.62 57423.05 88888.00 2000-10-03 19:22:58.459 277 15663.52 635.25 57422.81 88888.00 2000-10-03 19:22:59.459 277 15663.39 636.36 57422.57 88888.00 2000-10-03 19:23:00.459 277 15663.39 636.24 57423.05 88888.00 2000-10-03 19:23:01.459 277 15663.78 635.99 57423.05 88888.00 2000-10-03 19:23:02.459 277 15663.39 635.87 57423.05 88888.00 2000-10-03 19:23:03.459 277 15662.87 635.37 57421.95 88888.00 2000-10-03 19:23:04.459 277 15663.26 635.87 57422.57 88888.00 2000-10-03 19:23:05.459 277 15663.52 636.11 57422.93 88888.00 2000-10-03 19:23:06.459 277 15663.13 636.24 57422.93 88888.00 2000-10-03 19:23:07.459 277 15663.52 636.36 57423.18 88888.00 2000-10-03 19:23:08.459 277 15664.30 635.62 57422.93 88888.00 2000-10-03 19:23:09.459 277 15663.78 636.11 57423.54 88888.00 2000-10-03 19:23:10.459 277 15663.91 635.87 57423.05 88888.00 2000-10-03 19:23:11.459 277 15663.26 636.36 57422.81 88888.00 2000-10-03 19:23:12.459 277 15663.91 636.24 57423.30 88888.00 2000-10-03 19:23:13.459 277 15664.04 635.74 57422.81 88888.00 2000-10-03 19:23:14.459 277 15663.65 635.62 57422.69 88888.00 2000-10-03 19:23:15.459 277 15664.30 635.25 57423.54 88888.00 2000-10-03 19:23:16.459 277 15664.04 636.24 57423.54 88888.00 2000-10-03 19:23:17.459 277 15664.04 635.12 57422.81 88888.00 2000-10-03 19:23:18.459 277 15664.43 634.63 57422.81 88888.00 2000-10-03 19:23:19.459 277 15664.43 635.87 57422.57 88888.00 2000-10-03 19:23:20.459 277 15664.30 636.24 57422.81 88888.00 2000-10-03 19:23:21.459 277 15664.43 635.87 57423.18 88888.00 2000-10-03 19:23:22.459 277 15664.69 635.62 57423.18 88888.00 2000-10-03 19:23:23.459 277 15664.30 635.37 57423.54 88888.00 2000-10-03 19:23:24.459 277 15664.17 635.74 57422.57 88888.00 2000-10-03 19:23:25.459 277 15663.78 635.00 57423.30 88888.00 2000-10-03 19:23:26.459 277 15663.65 635.62 57423.18 88888.00 2000-10-03 19:23:27.459 277 15663.65 635.37 57423.05 88888.00 2000-10-03 19:23:28.459 277 15663.78 635.99 57422.44 88888.00 2000-10-03 19:23:29.459 277 15664.56 635.49 57422.81 88888.00 2000-10-03 19:23:30.459 277 15663.65 635.12 57422.93 88888.00 2000-10-03 19:23:31.459 277 15664.04 635.37 57423.30 88888.00 2000-10-03 19:23:32.459 277 15663.78 635.37 57422.93 88888.00 2000-10-03 19:23:33.459 277 15663.65 635.49 57422.81 88888.00 2000-10-03 19:23:34.459 277 15664.56 635.00 57423.05 88888.00 2000-10-03 19:23:35.459 277 15664.30 635.00 57423.54 88888.00 2000-10-03 19:23:36.459 277 15664.56 635.12 57423.42 88888.00 2000-10-03 19:23:37.459 277 15664.17 635.62 57422.81 88888.00 2000-10-03 19:23:38.459 277 15664.82 634.50 57422.69 88888.00 2000-10-03 19:23:39.459 277 15664.17 635.49 57422.57 88888.00 2000-10-03 19:23:40.459 277 15664.30 635.00 57422.81 88888.00 2000-10-03 19:23:41.459 277 15664.56 635.25 57422.57 88888.00 2000-10-03 19:23:42.459 277 15664.82 635.37 57423.05 88888.00 2000-10-03 19:23:43.459 277 15664.43 634.50 57423.05 88888.00 2000-10-03 19:23:44.459 277 15664.43 634.87 57422.81 88888.00 2000-10-03 19:23:45.459 277 15664.69 633.76 57423.30 88888.00 2000-10-03 19:23:46.459 277 15664.30 634.38 57422.69 88888.00 2000-10-03 19:23:47.459 277 15664.17 635.12 57422.32 88888.00 2000-10-03 19:23:48.459 277 15664.30 634.01 57423.18 88888.00 2000-10-03 19:23:49.459 277 15664.17 634.75 57423.05 88888.00 2000-10-03 19:23:50.459 277 15663.91 634.38 57423.42 88888.00 2000-10-03 19:23:51.459 277 15663.91 634.75 57423.30 88888.00 2000-10-03 19:23:52.459 277 15664.17 634.50 57422.81 88888.00 2000-10-03 19:23:53.459 277 15664.17 634.50 57422.32 88888.00 2000-10-03 19:23:54.459 277 15664.43 634.63 57423.18 88888.00 2000-10-03 19:23:55.459 277 15664.56 634.50 57423.42 88888.00 2000-10-03 19:23:56.459 277 15664.43 634.13 57423.30 88888.00 2000-10-03 19:23:57.459 277 15664.43 634.50 57423.79 88888.00 2000-10-03 19:23:58.459 277 15664.69 634.26 57423.30 88888.00 2000-10-03 19:23:59.459 277 15664.30 635.12 57422.93 88888.00 2000-10-03 19:24:00.459 277 15664.43 633.64 57423.30 88888.00 2000-10-03 19:24:01.459 277 15664.17 634.38 57423.42 88888.00 2000-10-03 19:24:02.459 277 15664.43 634.01 57422.93 88888.00 2000-10-03 19:24:03.459 277 15663.91 634.50 57422.81 88888.00 2000-10-03 19:24:04.459 277 15664.82 634.26 57422.69 88888.00 2000-10-03 19:24:05.459 277 15663.91 634.63 57423.30 88888.00 2000-10-03 19:24:06.459 277 15664.30 633.88 57423.05 88888.00 2000-10-03 19:24:07.459 277 15664.43 634.01 57423.05 88888.00 2000-10-03 19:24:08.459 277 15663.78 634.13 57422.93 88888.00 2000-10-03 19:24:09.459 277 15664.56 633.88 57422.57 88888.00 2000-10-03 19:24:10.459 277 15664.04 634.63 57422.93 88888.00 2000-10-03 19:24:11.459 277 15663.78 634.13 57423.18 88888.00 2000-10-03 19:24:12.459 277 15663.78 634.13 57422.69 88888.00 2000-10-03 19:24:13.459 277 15663.91 633.88 57423.54 88888.00 2000-10-03 19:24:14.459 277 15664.56 634.63 57423.66 88888.00 2000-10-03 19:24:15.459 277 15664.30 633.88 57423.05 88888.00 2000-10-03 19:24:16.459 277 15663.78 633.02 57423.05 88888.00 2000-10-03 19:24:17.459 277 15664.04 633.88 57423.30 88888.00 2000-10-03 19:24:18.459 277 15663.91 633.64 57423.30 88888.00 2000-10-03 19:24:19.459 277 15664.04 633.51 57423.66 88888.00 2000-10-03 19:24:20.459 277 15664.17 633.02 57423.79 88888.00 2000-10-03 19:24:21.459 277 15664.43 633.14 57423.54 88888.00 2000-10-03 19:24:22.459 277 15663.91 633.26 57423.05 88888.00 2000-10-03 19:24:23.459 277 15663.65 632.77 57423.54 88888.00 2000-10-03 19:24:24.459 277 15663.78 633.39 57423.18 88888.00 2000-10-03 19:24:25.459 277 15663.91 632.89 57424.03 88888.00 2000-10-03 19:24:26.459 277 15663.52 632.89 57423.66 88888.00 2000-10-03 19:24:27.459 277 15664.04 633.26 57423.05 88888.00 2000-10-03 19:24:28.459 277 15664.04 633.64 57423.66 88888.00 2000-10-03 19:24:29.459 277 15664.43 633.64 57423.91 88888.00 2000-10-03 19:24:30.459 277 15663.65 632.65 57423.66 88888.00 2000-10-03 19:24:31.459 277 15664.17 633.26 57423.42 88888.00 2000-10-03 19:24:32.459 277 15663.91 632.89 57422.57 88888.00 2000-10-03 19:24:33.459 277 15664.04 633.02 57424.03 88888.00 2000-10-03 19:24:34.459 277 15663.39 632.40 57423.18 88888.00 2000-10-03 19:24:36.459 277 15663.39 633.26 57423.66 88888.00 2000-10-03 19:24:37.459 277 15663.39 633.14 57423.18 88888.00 2000-10-03 19:24:38.459 277 15663.65 633.02 57423.18 88888.00 2000-10-03 19:24:39.459 277 15663.00 632.89 57423.79 88888.00 2000-10-03 19:24:40.459 277 15664.17 633.39 57423.91 88888.00 2000-10-03 19:24:41.459 277 15663.39 633.02 57423.79 88888.00 2000-10-03 19:24:42.459 277 15663.39 632.52 57423.42 88888.00 2000-10-03 19:24:43.459 277 15663.65 633.14 57423.54 88888.00 2000-10-03 19:24:44.459 277 15663.13 633.26 57423.66 88888.00 2000-10-03 19:24:45.459 277 15663.91 632.89 57423.54 88888.00 2000-10-03 19:24:46.459 277 15663.52 632.52 57423.66 88888.00 2000-10-03 19:24:47.459 277 15663.78 633.14 57423.79 88888.00 2000-10-03 19:24:48.459 277 15663.00 633.64 57424.15 88888.00 2000-10-03 19:24:49.459 277 15663.91 633.51 57423.79 88888.00 2000-10-03 19:24:50.459 277 15663.52 632.89 57424.15 88888.00 2000-10-03 19:24:51.459 277 15663.00 633.02 57424.03 88888.00 2000-10-03 19:24:52.459 277 15662.87 633.26 57424.03 88888.00 2000-10-03 19:24:53.459 277 15663.39 633.02 57423.79 88888.00 2000-10-03 19:24:54.459 277 15662.48 633.02 57423.66 88888.00 2000-10-03 19:24:55.459 277 15663.13 633.51 57424.15 88888.00 2000-10-03 19:24:56.459 277 15663.65 633.02 57423.79 88888.00 2000-10-03 19:24:57.459 277 15662.61 633.26 57424.15 88888.00 2000-10-03 19:24:58.459 277 15663.65 633.39 57424.40 88888.00 2000-10-03 19:24:59.459 277 15663.13 632.65 57424.40 88888.00 2000-10-03 19:25:00.459 277 15663.39 633.88 57423.79 88888.00 2000-10-03 19:25:01.459 277 15662.61 633.14 57423.79 88888.00 2000-10-03 19:25:02.459 277 15663.39 633.39 57424.03 88888.00 2000-10-03 19:25:03.459 277 15663.65 633.26 57423.66 88888.00 2000-10-03 19:25:04.459 277 15663.13 633.14 57423.91 88888.00 2000-10-03 19:25:05.459 277 15663.52 632.40 57424.28 88888.00 2000-10-03 19:25:06.459 277 15662.61 633.14 57423.91 88888.00 2000-10-03 19:25:07.459 277 15662.61 633.02 57424.15 88888.00 2000-10-03 19:25:08.459 277 15661.96 632.89 57424.03 88888.00 2000-10-03 19:25:09.459 277 15662.22 632.77 57424.40 88888.00 2000-10-03 19:25:10.459 277 15663.26 632.65 57424.40 88888.00 2000-10-03 19:25:11.459 277 15662.61 633.51 57424.03 88888.00 2000-10-03 19:25:12.459 277 15663.00 633.64 57424.15 88888.00 2000-10-03 19:25:13.459 277 15661.96 632.89 57424.28 88888.00 2000-10-03 19:25:14.459 277 15662.22 632.89 57424.28 88888.00 2000-10-03 19:25:15.459 277 15662.35 632.27 57423.42 88888.00 2000-10-03 19:25:16.459 277 15662.22 632.65 57423.42 88888.00 2000-10-03 19:25:17.459 277 15662.87 632.27 57424.40 88888.00 2000-10-03 19:25:18.459 277 15662.48 633.39 57424.28 88888.00 2000-10-03 19:25:19.459 277 15662.48 632.89 57425.13 88888.00 2000-10-03 19:25:20.459 277 15662.22 632.65 57424.64 88888.00 2000-10-03 19:25:21.459 277 15662.35 632.77 57424.28 88888.00 2000-10-03 19:25:22.459 277 15663.00 632.89 57424.64 88888.00 2000-10-03 19:25:23.459 277 15661.44 632.52 57424.40 88888.00 2000-10-03 19:25:24.459 277 15662.35 632.77 57424.52 88888.00 2000-10-03 19:25:25.459 277 15662.35 633.02 57423.79 88888.00 2000-10-03 19:25:26.459 277 15662.48 632.52 57424.52 88888.00 2000-10-03 19:25:27.459 277 15662.61 632.40 57424.77 88888.00 2000-10-03 19:25:28.459 277 15661.70 632.52 57424.52 88888.00 2000-10-03 19:25:29.459 277 15662.22 632.52 57424.89 88888.00 2000-10-03 19:25:30.459 277 15662.35 632.40 57424.52 88888.00 2000-10-03 19:25:31.459 277 15662.22 632.52 57424.40 88888.00 2000-10-03 19:25:32.459 277 15661.96 632.40 57424.15 88888.00 2000-10-03 19:25:33.459 277 15662.48 632.40 57424.64 88888.00 2000-10-03 19:25:34.459 277 15662.48 632.52 57425.01 88888.00 2000-10-03 19:25:35.459 277 15662.48 631.53 57424.40 88888.00 2000-10-03 19:25:36.459 277 15662.61 632.15 57424.03 88888.00 2000-10-03 19:25:37.459 277 15663.52 631.04 57425.25 88888.00 2000-10-03 19:25:38.459 277 15663.00 631.78 57424.77 88888.00 2000-10-03 19:25:39.459 277 15663.26 631.78 57424.52 88888.00 2000-10-03 19:25:40.459 277 15663.52 631.53 57424.15 88888.00 2000-10-03 19:25:41.459 277 15663.52 631.65 57424.64 88888.00 2000-10-03 19:25:42.459 277 15663.26 632.15 57424.77 88888.00 2000-10-03 19:25:43.459 277 15663.52 632.15 57424.40 88888.00 2000-10-03 19:25:44.459 277 15663.00 632.27 57424.52 88888.00 2000-10-03 19:25:45.459 277 15663.26 632.15 57424.64 88888.00 2000-10-03 19:25:46.459 277 15663.00 632.27 57425.13 88888.00 2000-10-03 19:25:47.459 277 15662.74 632.15 57425.01 88888.00 2000-10-03 19:25:48.459 277 15662.74 632.40 57424.77 88888.00 2000-10-03 19:25:49.459 277 15663.26 633.02 57424.77 88888.00 2000-10-03 19:25:50.459 277 15662.61 632.52 57424.64 88888.00 2000-10-03 19:25:51.459 277 15662.87 632.03 57424.64 88888.00 2000-10-03 19:25:52.459 277 15662.87 632.15 57424.89 88888.00 2000-10-03 19:25:53.459 277 15663.26 633.26 57424.52 88888.00 2000-10-03 19:25:54.459 277 15662.48 632.27 57424.40 88888.00 2000-10-03 19:25:55.459 277 15662.74 631.90 57424.52 88888.00 2000-10-03 19:25:56.459 277 15662.74 632.65 57424.15 88888.00 2000-10-03 19:25:57.459 277 15661.44 633.02 57424.77 88888.00 2000-10-03 19:25:58.459 277 15661.96 633.39 57424.03 88888.00 2000-10-03 19:25:59.459 277 15662.35 632.89 57424.89 88888.00 2000-10-03 19:26:00.459 277 15662.48 632.40 57424.15 88888.00 2000-10-03 19:26:01.459 277 15661.57 632.03 57425.13 88888.00 2000-10-03 19:26:02.459 277 15661.70 632.77 57424.52 88888.00 2000-10-03 19:26:03.459 277 15661.70 632.40 57424.52 88888.00 2000-10-03 19:26:04.459 277 15661.96 632.52 57424.28 88888.00 2000-10-03 19:26:05.459 277 15661.70 632.27 57424.52 88888.00 2000-10-03 19:26:06.459 277 15661.96 633.02 57424.28 88888.00 2000-10-03 19:26:07.459 277 15661.96 633.26 57424.28 88888.00 2000-10-03 19:26:08.459 277 15661.44 632.52 57424.77 88888.00 2000-10-03 19:26:09.459 277 15662.09 632.40 57424.40 88888.00 2000-10-03 19:26:10.459 277 15662.35 632.65 57424.77 88888.00 2000-10-03 19:26:11.459 277 15661.96 632.15 57424.03 88888.00 2000-10-03 19:26:12.459 277 15662.48 631.90 57424.03 88888.00 2000-10-03 19:26:13.459 277 15662.48 632.15 57424.15 88888.00 2000-10-03 19:26:14.459 277 15662.48 632.27 57424.40 88888.00 2000-10-03 19:26:15.459 277 15663.00 632.03 57424.15 88888.00 2000-10-03 19:26:16.459 277 15663.00 631.53 57423.79 88888.00 2000-10-03 19:26:17.459 277 15664.04 632.15 57424.15 88888.00 2000-10-03 19:26:18.459 277 15663.78 631.78 57423.91 88888.00 2000-10-03 19:26:19.459 277 15664.04 631.04 57424.28 88888.00 2000-10-03 19:26:20.459 277 15664.17 631.53 57424.64 88888.00 2000-10-03 19:26:21.459 277 15664.43 631.41 57424.40 88888.00 2000-10-03 19:26:22.459 277 15664.82 631.65 57424.28 88888.00 2000-10-03 19:26:23.459 277 15665.59 632.03 57424.40 88888.00 2000-10-03 19:26:24.459 277 15665.59 631.90 57424.03 88888.00 2000-10-03 19:26:25.459 277 15666.24 630.66 57424.03 88888.00 2000-10-03 19:26:26.459 277 15665.59 630.91 57424.40 88888.00 2000-10-03 19:26:27.459 277 15666.50 631.65 57424.77 88888.00 2000-10-03 19:26:28.459 277 15666.76 630.79 57424.52 88888.00 2000-10-03 19:26:29.459 277 15666.63 630.91 57424.52 88888.00 2000-10-03 19:26:30.459 277 15667.02 630.42 57423.54 88888.00 2000-10-03 19:26:31.459 277 15667.02 630.42 57424.89 88888.00 2000-10-03 19:26:32.459 277 15667.41 630.66 57424.40 88888.00 2000-10-03 19:26:33.459 277 15667.15 629.67 57424.52 88888.00 2000-10-03 19:26:34.459 277 15667.54 630.54 57424.52 88888.00 2000-10-03 19:26:35.459 277 15667.28 630.79 57424.64 88888.00 2000-10-03 19:26:36.459 277 15668.32 630.54 57424.77 88888.00 2000-10-03 19:26:37.459 277 15667.54 629.80 57425.62 88888.00 2000-10-03 19:26:38.459 277 15668.19 630.17 57425.01 88888.00 2000-10-03 19:26:39.459 277 15667.80 630.66 57424.89 88888.00 2000-10-03 19:26:40.459 277 15668.06 630.17 57425.25 88888.00 2000-10-03 19:26:41.459 277 15668.06 630.17 57425.38 88888.00 2000-10-03 19:26:42.459 277 15668.58 629.92 57425.13 88888.00 2000-10-03 19:26:43.459 277 15669.10 630.42 57425.13 88888.00 2000-10-03 19:26:44.459 277 15668.32 629.67 57425.01 88888.00 2000-10-03 19:26:45.459 277 15668.32 630.54 57424.40 88888.00 2000-10-03 19:26:46.459 277 15668.06 630.04 57425.62 88888.00 2000-10-03 19:26:47.459 277 15668.84 630.04 57424.89 88888.00 2000-10-03 19:26:48.459 277 15668.97 630.04 57424.64 88888.00 2000-10-03 19:26:49.459 277 15669.10 629.67 57424.89 88888.00 2000-10-03 19:26:50.459 277 15668.71 630.17 57425.25 88888.00 2000-10-03 19:26:51.459 277 15668.97 629.92 57425.25 88888.00 2000-10-03 19:26:52.459 277 15668.97 630.04 57425.87 88888.00 2000-10-03 19:26:53.459 277 15668.84 630.29 57425.74 88888.00 2000-10-03 19:26:54.459 277 15669.49 630.66 57425.50 88888.00 2000-10-03 19:26:55.459 277 15669.36 629.43 57425.74 88888.00 2000-10-03 19:26:56.459 277 15669.88 629.92 57426.11 88888.00 2000-10-03 19:26:57.459 277 15669.49 630.17 57425.99 88888.00 2000-10-03 19:26:58.459 277 15669.49 630.04 57425.99 88888.00 2000-10-03 19:26:59.459 277 15669.23 630.29 57425.99 88888.00 2000-10-03 19:27:00.459 277 15669.75 630.29 57425.50 88888.00 2000-10-03 19:27:01.459 277 15670.01 629.92 57425.25 88888.00 2000-10-03 19:27:02.459 277 15669.36 630.54 57425.74 88888.00 2000-10-03 19:27:03.459 277 15669.75 630.04 57426.11 88888.00 2000-10-03 19:27:04.459 277 15670.27 630.42 57425.87 88888.00 2000-10-03 19:27:05.459 277 15670.40 629.80 57425.74 88888.00 2000-10-03 19:27:06.459 277 15669.88 630.54 57426.36 88888.00 2000-10-03 19:27:07.459 277 15670.14 630.04 57425.62 88888.00 2000-10-03 19:27:08.459 277 15669.62 630.29 57426.23 88888.00 2000-10-03 19:27:09.459 277 15669.88 629.92 57425.50 88888.00 2000-10-03 19:27:10.459 277 15669.88 630.66 57425.62 88888.00 2000-10-03 19:27:11.459 277 15670.01 630.17 57426.48 88888.00 2000-10-03 19:27:12.459 277 15669.88 630.29 57426.48 88888.00 2000-10-03 19:27:13.459 277 15669.23 630.79 57426.36 88888.00 2000-10-03 19:27:14.459 277 15670.40 630.79 57426.36 88888.00 2000-10-03 19:27:15.459 277 15670.27 631.28 57426.36 88888.00 2000-10-03 19:27:16.459 277 15670.27 630.54 57426.48 88888.00 2000-10-03 19:27:17.459 277 15670.14 630.79 57425.62 88888.00 2000-10-03 19:27:18.459 277 15669.75 631.04 57426.11 88888.00 2000-10-03 19:27:19.459 277 15669.23 631.16 57426.23 88888.00 2000-10-03 19:27:20.459 277 15669.62 630.79 57426.60 88888.00 2000-10-03 19:27:21.459 277 15670.01 631.04 57426.36 88888.00 2000-10-03 19:27:22.459 277 15670.40 631.41 57426.11 88888.00 2000-10-03 19:27:23.459 277 15669.88 630.66 57426.60 88888.00 2000-10-03 19:27:24.459 277 15669.23 630.54 57426.36 88888.00 2000-10-03 19:27:25.459 277 15669.36 631.04 57426.11 88888.00 2000-10-03 19:27:26.459 277 15669.36 631.04 57426.48 88888.00 2000-10-03 19:27:27.459 277 15670.14 631.53 57426.72 88888.00 2000-10-03 19:27:28.459 277 15669.75 631.65 57426.60 88888.00 2000-10-03 19:27:29.459 277 15669.23 630.54 57426.48 88888.00 2000-10-03 19:27:30.459 277 15669.75 631.04 57426.23 88888.00 2000-10-03 19:27:31.459 277 15670.27 631.28 57426.60 88888.00 2000-10-03 19:27:32.459 277 15669.62 631.16 57426.60 88888.00 2000-10-03 19:27:33.459 277 15670.66 631.16 57426.72 88888.00 2000-10-03 19:27:34.459 277 15668.97 631.78 57426.84 88888.00 2000-10-03 19:27:35.459 277 15669.75 632.40 57427.33 88888.00 2000-10-03 19:27:36.459 277 15669.10 631.65 57427.21 88888.00 2000-10-03 19:27:37.459 277 15668.84 631.16 57426.84 88888.00 2000-10-03 19:27:38.459 277 15669.62 631.53 57426.48 88888.00 2000-10-03 19:27:39.459 277 15668.97 631.41 57427.33 88888.00 2000-10-03 19:27:40.459 277 15668.97 631.28 57427.21 88888.00 2000-10-03 19:27:41.459 277 15668.71 631.04 57426.84 88888.00 2000-10-03 19:27:42.459 277 15668.06 632.40 57426.60 88888.00 2000-10-03 19:27:43.459 277 15668.97 632.27 57427.21 88888.00 2000-10-03 19:27:44.459 277 15668.71 631.53 57426.96 88888.00 2000-10-03 19:27:45.459 277 15668.06 631.16 57427.58 88888.00 2000-10-03 19:27:46.459 277 15668.19 631.90 57427.09 88888.00 2000-10-03 19:27:47.459 277 15667.80 631.90 57427.21 88888.00 2000-10-03 19:27:48.459 277 15667.67 632.27 57427.21 88888.00 2000-10-03 19:27:49.459 277 15668.19 631.65 57426.84 88888.00 2000-10-03 19:27:50.459 277 15668.06 631.28 57426.11 88888.00 2000-10-03 19:27:51.459 277 15667.28 631.53 57427.09 88888.00 2000-10-03 19:27:52.459 277 15667.02 631.78 57427.21 88888.00 2000-10-03 19:27:53.459 277 15667.41 631.04 57427.58 88888.00 2000-10-03 19:27:54.459 277 15667.28 631.41 57426.96 88888.00 2000-10-03 19:27:55.459 277 15666.63 631.78 57427.82 88888.00 2000-10-03 19:27:56.459 277 15666.89 631.16 57427.33 88888.00 2000-10-03 19:27:57.459 277 15666.37 631.41 57427.09 88888.00 2000-10-03 19:27:58.459 277 15666.63 630.91 57427.21 88888.00 2000-10-03 19:27:59.459 277 15666.76 631.53 57427.21 88888.00 2000-10-03 19:28:00.459 277 15666.50 631.41 57426.84 88888.00 2000-10-03 19:28:01.459 277 15666.37 631.78 57428.31 88888.00 2000-10-03 19:28:02.459 277 15666.11 631.53 57427.09 88888.00 2000-10-03 19:28:03.459 277 15665.85 632.65 57427.33 88888.00 2000-10-03 19:28:04.459 277 15665.46 632.03 57426.72 88888.00 2000-10-03 19:28:05.459 277 15665.46 632.15 57427.46 88888.00 2000-10-03 19:28:06.459 277 15665.33 631.90 57427.82 88888.00 2000-10-03 19:28:07.459 277 15665.59 632.52 57427.33 88888.00 2000-10-03 19:28:08.459 277 15665.21 632.40 57426.96 88888.00 2000-10-03 19:28:09.459 277 15665.33 632.89 57427.46 88888.00 2000-10-03 19:28:10.459 277 15664.95 632.65 57426.96 88888.00 2000-10-03 19:28:11.459 277 15664.56 632.52 57427.58 88888.00 2000-10-03 19:28:12.459 277 15664.82 632.89 57426.96 88888.00 2000-10-03 19:28:13.459 277 15664.69 633.02 57427.46 88888.00 2000-10-03 19:28:14.459 277 15664.30 632.77 57427.58 88888.00 2000-10-03 19:28:15.459 277 15664.43 632.27 57427.09 88888.00 2000-10-03 19:28:16.459 277 15664.69 632.27 57427.33 88888.00 2000-10-03 19:28:17.459 277 15663.78 632.27 57427.33 88888.00 2000-10-03 19:28:18.459 277 15663.91 632.65 57427.09 88888.00 2000-10-03 19:28:19.459 277 15663.52 632.15 57427.21 88888.00 2000-10-03 19:28:20.459 277 15664.17 632.27 57426.60 88888.00 2000-10-03 19:28:21.459 277 15664.43 633.14 57426.72 88888.00 2000-10-03 19:28:22.459 277 15663.26 632.65 57427.09 88888.00 2000-10-03 19:28:23.459 277 15663.78 632.03 57427.09 88888.00 2000-10-03 19:28:24.459 277 15663.91 633.14 57427.46 88888.00 2000-10-03 19:28:25.459 277 15663.26 632.40 57427.46 88888.00 2000-10-03 19:28:26.459 277 15663.39 632.89 57427.09 88888.00 2000-10-03 19:28:27.459 277 15663.78 632.77 57427.33 88888.00 2000-10-03 19:28:28.459 277 15663.00 632.65 57427.46 88888.00 2000-10-03 19:28:29.459 277 15663.00 632.89 57427.33 88888.00 2000-10-03 19:28:30.459 277 15662.22 633.02 57427.46 88888.00 2000-10-03 19:28:31.459 277 15662.22 633.02 57427.46 88888.00 2000-10-03 19:28:32.459 277 15662.74 632.89 57426.96 88888.00 2000-10-03 19:28:33.459 277 15662.61 633.64 57427.58 88888.00 2000-10-03 19:28:34.459 277 15661.96 633.39 57427.95 88888.00 2000-10-03 19:28:36.459 277 15662.61 633.64 57426.96 88888.00 2000-10-03 19:28:37.459 277 15662.35 633.39 57427.58 88888.00 2000-10-03 19:28:38.459 277 15661.83 633.51 57427.70 88888.00 2000-10-03 19:28:39.459 277 15662.35 633.02 57427.82 88888.00 2000-10-03 19:28:40.459 277 15662.35 633.39 57426.72 88888.00 2000-10-03 19:28:41.459 277 15661.57 633.39 57427.33 88888.00 2000-10-03 19:28:42.459 277 15661.70 633.64 57427.46 88888.00 2000-10-03 19:28:43.459 277 15662.22 633.88 57427.33 88888.00 2000-10-03 19:28:44.459 277 15662.09 633.39 57427.46 88888.00 2000-10-03 19:28:45.459 277 15661.44 634.13 57427.21 88888.00 2000-10-03 19:28:46.459 277 15661.31 633.51 57427.21 88888.00 2000-10-03 19:28:47.459 277 15661.83 634.01 57426.84 88888.00 2000-10-03 19:28:48.459 277 15660.53 633.88 57427.70 88888.00 2000-10-03 19:28:49.459 277 15660.79 633.64 57427.58 88888.00 2000-10-03 19:28:50.459 277 15660.53 632.89 57426.72 88888.00 2000-10-03 19:28:51.459 277 15660.27 633.51 57427.95 88888.00 2000-10-03 19:28:52.459 277 15660.27 633.39 57427.70 88888.00 2000-10-03 19:28:53.459 277 15660.92 634.13 57427.58 88888.00 2000-10-03 19:28:54.459 277 15660.01 633.02 57427.58 88888.00 2000-10-03 19:28:55.459 277 15659.62 633.51 57427.33 88888.00 2000-10-03 19:28:56.459 277 15659.23 633.88 57426.72 88888.00 2000-10-03 19:28:57.459 277 15659.23 634.26 57426.72 88888.00 2000-10-03 19:28:58.459 277 15660.01 634.01 57426.60 88888.00 2000-10-03 19:28:59.459 277 15659.62 634.01 57426.72 88888.00 2000-10-03 19:29:00.459 277 15659.36 634.26 57426.36 88888.00 2000-10-03 19:29:01.459 277 15659.36 633.39 57426.96 88888.00 2000-10-03 19:29:02.459 277 15658.84 633.14 57426.84 88888.00 2000-10-03 19:29:03.459 277 15659.49 634.01 57426.36 88888.00 2000-10-03 19:29:04.459 277 15658.58 634.26 57426.48 88888.00 2000-10-03 19:29:05.459 277 15659.23 633.88 57425.62 88888.00 2000-10-03 19:29:06.459 277 15657.93 634.01 57425.99 88888.00 2000-10-03 19:29:07.459 277 15658.84 633.39 57426.36 88888.00 2000-10-03 19:29:08.459 277 15658.32 634.01 57426.72 88888.00 2000-10-03 19:29:09.459 277 15658.32 633.88 57425.99 88888.00 2000-10-03 19:29:10.459 277 15658.71 633.88 57425.74 88888.00 2000-10-03 19:29:11.459 277 15658.84 633.88 57426.23 88888.00 2000-10-03 19:29:12.459 277 15658.97 634.50 57425.87 88888.00 2000-10-03 19:29:13.459 277 15658.06 634.26 57425.74 88888.00 2000-10-03 19:29:14.459 277 15658.19 633.88 57426.23 88888.00 2000-10-03 19:29:15.459 277 15657.54 633.88 57425.25 88888.00 2000-10-03 19:29:16.459 277 15657.93 634.13 57426.11 88888.00 2000-10-03 19:29:17.459 277 15657.93 633.64 57425.50 88888.00 2000-10-03 19:29:18.459 277 15657.93 633.76 57425.74 88888.00 2000-10-03 19:29:19.459 277 15658.45 634.26 57426.36 88888.00 2000-10-03 19:29:20.459 277 15657.28 633.14 57425.62 88888.00 2000-10-03 19:29:21.459 277 15658.19 633.76 57425.50 88888.00 2000-10-03 19:29:22.459 277 15657.41 633.26 57425.87 88888.00 2000-10-03 19:29:23.459 277 15658.06 634.38 57425.25 88888.00 2000-10-03 19:29:24.459 277 15658.19 633.14 57425.74 88888.00 2000-10-03 19:29:25.459 277 15657.80 633.64 57425.62 88888.00 2000-10-03 19:29:26.459 277 15657.80 633.14 57425.25 88888.00 2000-10-03 19:29:27.459 277 15658.97 633.76 57425.13 88888.00 2000-10-03 19:29:28.459 277 15658.19 633.76 57424.64 88888.00 2000-10-03 19:29:29.459 277 15657.80 632.89 57424.52 88888.00 2000-10-03 19:29:30.459 277 15658.19 634.26 57424.89 88888.00 2000-10-03 19:29:31.459 277 15657.93 633.39 57424.89 88888.00 2000-10-03 19:29:32.459 277 15657.80 633.02 57424.77 88888.00 2000-10-03 19:29:33.459 277 15657.93 633.02 57424.64 88888.00 2000-10-03 19:29:34.459 277 15658.19 633.51 57424.64 88888.00 2000-10-03 19:29:35.459 277 15658.58 633.39 57425.25 88888.00 2000-10-03 19:29:36.459 277 15658.32 634.13 57424.77 88888.00 2000-10-03 19:29:37.459 277 15658.97 633.64 57425.01 88888.00 2000-10-03 19:29:38.459 277 15658.45 633.64 57424.40 88888.00 2000-10-03 19:29:39.459 277 15658.97 634.13 57424.89 88888.00 2000-10-03 19:29:40.459 277 15659.10 633.39 57423.91 88888.00 2000-10-03 19:29:41.459 277 15659.23 633.76 57425.01 88888.00 2000-10-03 19:29:42.459 277 15658.58 634.01 57424.89 88888.00 2000-10-03 19:29:43.459 277 15659.10 634.13 57424.64 88888.00 2000-10-03 19:29:44.459 277 15659.88 634.13 57423.79 88888.00 2000-10-03 19:29:45.459 277 15659.62 634.63 57424.89 88888.00 2000-10-03 19:29:46.459 277 15659.62 634.13 57424.64 88888.00 2000-10-03 19:29:47.459 277 15659.62 634.01 57425.01 88888.00 2000-10-03 19:29:48.459 277 15660.40 634.13 57424.15 88888.00 2000-10-03 19:29:49.459 277 15660.27 634.26 57424.77 88888.00 2000-10-03 19:29:50.459 277 15660.14 634.63 57424.64 88888.00 2000-10-03 19:29:51.459 277 15660.40 634.87 57424.77 88888.00 2000-10-03 19:29:52.459 277 15660.40 634.38 57424.15 88888.00 2000-10-03 19:29:53.459 277 15661.44 634.50 57424.03 88888.00 2000-10-03 19:29:54.459 277 15660.53 635.00 57424.28 88888.00 2000-10-03 19:29:55.459 277 15661.44 635.12 57424.40 88888.00 2000-10-03 19:29:56.459 277 15661.05 634.63 57424.40 88888.00 2000-10-03 19:29:57.459 277 15661.18 634.38 57423.91 88888.00 2000-10-03 19:29:58.459 277 15661.57 634.50 57423.66 88888.00 2000-10-03 19:29:59.459 277 15661.83 634.75 57424.28 88888.00 2000-10-03 19:30:00.459 277 15661.83 634.75 57424.03 88888.00 2000-10-03 19:30:01.459 277 15662.22 634.63 57424.40 88888.00 2000-10-03 19:30:02.459 277 15662.22 634.75 57423.91 88888.00 2000-10-03 19:30:03.459 277 15662.22 634.63 57424.28 88888.00 2000-10-03 19:30:04.459 277 15662.09 634.63 57422.69 88888.00 2000-10-03 19:30:05.459 277 15661.96 634.63 57423.42 88888.00 2000-10-03 19:30:06.459 277 15661.70 634.63 57423.91 88888.00 2000-10-03 19:30:07.459 277 15662.87 634.75 57423.91 88888.00 2000-10-03 19:30:08.459 277 15662.22 634.50 57423.79 88888.00 2000-10-03 19:30:09.459 277 15662.09 634.63 57424.03 88888.00 2000-10-03 19:30:10.459 277 15663.00 634.75 57423.42 88888.00 2000-10-03 19:30:11.459 277 15663.26 634.50 57423.91 88888.00 2000-10-03 19:30:12.459 277 15662.87 634.75 57423.66 88888.00 2000-10-03 19:30:13.459 277 15663.26 634.63 57423.91 88888.00 2000-10-03 19:30:14.459 277 15662.48 634.13 57423.79 88888.00 2000-10-03 19:30:15.459 277 15662.48 634.75 57423.54 88888.00 2000-10-03 19:30:16.459 277 15663.52 634.63 57423.30 88888.00 2000-10-03 19:30:17.459 277 15661.83 634.63 57423.18 88888.00 2000-10-03 19:30:18.459 277 15663.00 634.63 57423.30 88888.00 2000-10-03 19:30:19.459 277 15663.00 634.87 57423.30 88888.00 2000-10-03 19:30:20.459 277 15662.61 634.63 57423.42 88888.00 2000-10-03 19:30:21.459 277 15662.48 635.00 57422.69 88888.00 2000-10-03 19:30:22.459 277 15663.13 635.37 57423.42 88888.00 2000-10-03 19:30:23.459 277 15663.39 634.63 57423.91 88888.00 2000-10-03 19:30:24.459 277 15663.26 635.37 57423.05 88888.00 2000-10-03 19:30:25.459 277 15663.00 634.75 57423.30 88888.00 2000-10-03 19:30:26.459 277 15662.87 634.26 57422.44 88888.00 2000-10-03 19:30:27.459 277 15663.26 634.50 57422.93 88888.00 2000-10-03 19:30:28.459 277 15663.52 635.00 57422.81 88888.00 2000-10-03 19:30:29.459 277 15663.52 635.00 57423.18 88888.00 2000-10-03 19:30:30.459 277 15663.65 635.37 57423.42 88888.00 2000-10-03 19:30:31.459 277 15663.78 635.25 57422.81 88888.00 2000-10-03 19:30:32.459 277 15664.04 635.00 57423.66 88888.00 2000-10-03 19:30:33.459 277 15664.04 635.12 57422.81 88888.00 2000-10-03 19:30:34.459 277 15664.04 634.63 57422.69 88888.00 2000-10-03 19:30:36.459 277 15664.04 635.12 57422.69 88888.00 2000-10-03 19:30:37.459 277 15664.56 635.49 57423.54 88888.00 2000-10-03 19:30:38.459 277 15664.30 635.62 57422.93 88888.00 2000-10-03 19:30:39.459 277 15663.91 634.50 57422.81 88888.00 2000-10-03 19:30:40.459 277 15665.33 635.62 57422.81 88888.00 2000-10-03 19:30:41.459 277 15665.08 635.37 57423.05 88888.00 2000-10-03 19:30:42.459 277 15665.33 635.12 57422.93 88888.00 2000-10-03 19:30:43.459 277 15665.59 635.62 57422.81 88888.00 2000-10-03 19:30:44.459 277 15665.33 635.62 57423.66 88888.00 2000-10-03 19:30:45.459 277 15665.98 636.36 57422.57 88888.00 2000-10-03 19:30:46.459 277 15666.11 636.36 57423.42 88888.00 2000-10-03 19:30:47.459 277 15665.85 635.49 57423.05 88888.00 2000-10-03 19:30:48.459 277 15665.98 635.62 57422.93 88888.00 2000-10-03 19:30:49.459 277 15666.63 635.87 57423.05 88888.00 2000-10-03 19:30:50.459 277 15666.63 635.37 57422.81 88888.00 2000-10-03 19:30:51.459 277 15666.76 635.49 57423.79 88888.00 2000-10-03 19:30:52.459 277 15666.63 635.49 57422.69 88888.00 2000-10-03 19:30:53.459 277 15666.76 635.25 57423.05 88888.00 2000-10-03 19:30:54.459 277 15666.63 635.25 57422.81 88888.00 2000-10-03 19:30:55.459 277 15667.15 634.87 57422.44 88888.00 2000-10-03 19:30:56.459 277 15666.50 634.13 57423.18 88888.00 2000-10-03 19:30:57.459 277 15667.15 635.37 57423.18 88888.00 2000-10-03 19:30:58.459 277 15666.76 635.00 57423.05 88888.00 2000-10-03 19:30:59.459 277 15666.89 635.25 57423.30 88888.00 2000-10-03 19:31:00.459 277 15666.76 635.49 57422.81 88888.00 2000-10-03 19:31:01.459 277 15666.37 635.00 57422.44 88888.00 2000-10-03 19:31:02.459 277 15666.89 635.12 57423.30 88888.00 2000-10-03 19:31:03.459 277 15666.76 635.74 57424.15 88888.00 2000-10-03 19:31:04.459 277 15666.89 635.25 57422.57 88888.00 2000-10-03 19:31:05.459 277 15667.15 635.12 57423.05 88888.00 2000-10-03 19:31:06.459 277 15666.63 634.26 57423.05 88888.00 2000-10-03 19:31:07.459 277 15666.50 634.63 57422.93 88888.00 2000-10-03 19:31:08.459 277 15667.54 634.50 57423.66 88888.00 2000-10-03 19:31:09.459 277 15666.37 635.00 57423.79 88888.00 2000-10-03 19:31:10.459 277 15667.15 634.63 57423.54 88888.00 2000-10-03 19:31:11.459 277 15666.76 634.01 57423.18 88888.00 2000-10-03 19:31:12.459 277 15667.54 634.38 57423.66 88888.00 2000-10-03 19:31:13.459 277 15666.63 634.63 57423.54 88888.00 2000-10-03 19:31:14.459 277 15666.89 634.38 57422.93 88888.00 2000-10-03 19:31:15.459 277 15667.02 633.76 57423.30 88888.00 2000-10-03 19:31:16.459 277 15667.02 634.13 57423.54 88888.00 2000-10-03 19:31:17.459 277 15667.28 633.51 57423.54 88888.00 2000-10-03 19:31:18.459 277 15667.54 633.51 57423.54 88888.00 2000-10-03 19:31:19.459 277 15666.89 633.88 57423.79 88888.00 2000-10-03 19:31:20.459 277 15666.89 632.65 57424.03 88888.00 2000-10-03 19:31:21.459 277 15666.63 633.64 57423.91 88888.00 2000-10-03 19:31:22.459 277 15667.28 633.64 57424.52 88888.00 2000-10-03 19:31:23.459 277 15667.28 633.76 57424.03 88888.00 2000-10-03 19:31:24.459 277 15666.76 633.64 57424.15 88888.00 2000-10-03 19:31:25.459 277 15666.50 633.26 57423.66 88888.00 2000-10-03 19:31:26.459 277 15667.80 633.88 57424.28 88888.00 2000-10-03 19:31:27.459 277 15667.28 633.51 57424.40 88888.00 2000-10-03 19:31:28.459 277 15667.28 634.13 57424.89 88888.00 2000-10-03 19:31:29.459 277 15667.15 633.51 57424.52 88888.00 2000-10-03 19:31:30.459 277 15667.80 632.40 57424.03 88888.00 2000-10-03 19:31:31.459 277 15667.80 633.26 57424.64 88888.00 2000-10-03 19:31:32.459 277 15668.32 634.01 57424.52 88888.00 2000-10-03 19:31:33.459 277 15667.15 633.39 57424.03 88888.00 2000-10-03 19:31:34.459 277 15667.67 633.39 57424.28 88888.00 2000-10-03 19:31:35.459 277 15667.54 633.26 57424.52 88888.00 2000-10-03 19:31:36.459 277 15667.02 633.39 57425.01 88888.00 2000-10-03 19:31:37.459 277 15667.02 633.26 57425.62 88888.00 2000-10-03 19:31:38.459 277 15667.54 633.02 57424.15 88888.00 2000-10-03 19:31:39.459 277 15666.89 633.51 57425.01 88888.00 2000-10-03 19:31:40.459 277 15667.41 633.26 57425.01 88888.00 2000-10-03 19:31:41.459 277 15667.15 633.14 57424.15 88888.00 2000-10-03 19:31:42.459 277 15667.02 633.51 57425.13 88888.00 2000-10-03 19:31:43.459 277 15666.76 633.88 57425.38 88888.00 2000-10-03 19:31:44.459 277 15666.89 634.01 57425.99 88888.00 2000-10-03 19:31:45.459 277 15667.15 633.39 57424.52 88888.00 2000-10-03 19:31:46.459 277 15666.76 633.51 57425.25 88888.00 2000-10-03 19:31:47.459 277 15666.63 633.88 57425.25 88888.00 2000-10-03 19:31:48.459 277 15667.54 633.51 57424.89 88888.00 2000-10-03 19:31:49.459 277 15666.63 633.88 57425.13 88888.00 2000-10-03 19:31:50.459 277 15666.50 634.38 57426.11 88888.00 2000-10-03 19:31:51.459 277 15665.98 633.88 57424.77 88888.00 2000-10-03 19:31:52.459 277 15666.63 633.88 57425.50 88888.00 2000-10-03 19:31:53.459 277 15666.37 633.51 57425.87 88888.00 2000-10-03 19:31:54.459 277 15665.59 633.88 57424.77 88888.00 2000-10-03 19:31:55.459 277 15665.72 633.51 57425.50 88888.00 2000-10-03 19:31:56.459 277 15665.33 633.64 57425.38 88888.00 2000-10-03 19:31:57.459 277 15665.59 634.13 57424.89 88888.00 2000-10-03 19:31:58.459 277 15664.95 634.01 57425.62 88888.00 2000-10-03 19:31:59.459 277 15664.95 634.87 57425.50 88888.00 2000-10-03 19:32:00.459 277 15664.95 634.13 57425.74 88888.00 2000-10-03 19:32:01.459 277 15664.56 634.75 57426.36 88888.00 2000-10-03 19:32:02.459 277 15665.46 633.64 57425.99 88888.00 2000-10-03 19:32:03.459 277 15665.21 633.88 57425.87 88888.00 2000-10-03 19:32:04.459 277 15664.43 633.88 57426.23 88888.00 2000-10-03 19:32:05.459 277 15664.04 634.87 57426.23 88888.00 2000-10-03 19:32:06.459 277 15664.30 634.63 57426.23 88888.00 2000-10-03 19:32:07.459 277 15663.78 634.13 57425.62 88888.00 2000-10-03 19:32:08.459 277 15664.04 634.75 57426.36 88888.00 2000-10-03 19:32:09.459 277 15664.17 634.50 57426.36 88888.00 2000-10-03 19:32:10.459 277 15664.04 634.63 57425.99 88888.00 2000-10-03 19:32:11.459 277 15662.87 635.25 57426.36 88888.00 2000-10-03 19:32:12.459 277 15663.26 634.50 57426.60 88888.00 2000-10-03 19:32:13.459 277 15663.52 634.75 57425.87 88888.00 2000-10-03 19:32:14.459 277 15663.65 634.63 57425.87 88888.00 2000-10-03 19:32:15.459 277 15662.61 635.00 57425.62 88888.00 2000-10-03 19:32:16.459 277 15662.87 634.50 57426.23 88888.00 2000-10-03 19:32:17.459 277 15663.39 634.38 57425.99 88888.00 2000-10-03 19:32:18.459 277 15663.26 635.37 57426.11 88888.00 2000-10-03 19:32:19.459 277 15662.87 634.13 57426.60 88888.00 2000-10-03 19:32:20.459 277 15662.61 634.50 57426.60 88888.00 2000-10-03 19:32:21.459 277 15662.74 634.63 57425.74 88888.00 2000-10-03 19:32:22.459 277 15662.22 635.00 57426.48 88888.00 2000-10-03 19:32:23.459 277 15662.35 634.87 57425.62 88888.00 2000-10-03 19:32:24.459 277 15662.61 635.12 57426.60 88888.00 2000-10-03 19:32:25.459 277 15662.74 635.37 57426.72 88888.00 2000-10-03 19:32:26.459 277 15662.35 635.12 57426.72 88888.00 2000-10-03 19:32:27.459 277 15663.00 635.25 57426.48 88888.00 2000-10-03 19:32:28.459 277 15662.48 634.26 57426.48 88888.00 2000-10-03 19:32:29.459 277 15662.09 634.75 57426.60 88888.00 2000-10-03 19:32:30.459 277 15662.48 634.75 57426.36 88888.00 2000-10-03 19:32:31.459 277 15661.83 634.75 57427.46 88888.00 2000-10-03 19:32:32.459 277 15661.83 634.50 57427.46 88888.00 2000-10-03 19:32:33.459 277 15662.48 634.87 57426.48 88888.00 2000-10-03 19:32:34.459 277 15662.48 634.26 57426.23 88888.00 2000-10-03 19:32:35.459 277 15661.44 635.00 57426.60 88888.00 2000-10-03 19:32:36.459 277 15661.83 634.50 57427.09 88888.00 2000-10-03 19:32:37.459 277 15661.96 634.63 57426.72 88888.00 2000-10-03 19:32:38.459 277 15662.09 635.74 57426.48 88888.00 2000-10-03 19:32:39.459 277 15661.70 635.25 57426.84 88888.00 2000-10-03 19:32:40.459 277 15661.70 634.75 57426.72 88888.00 2000-10-03 19:32:41.459 277 15661.44 635.12 57426.36 88888.00 2000-10-03 19:32:42.459 277 15661.83 635.49 57427.09 88888.00 2000-10-03 19:32:43.459 277 15660.92 635.25 57426.84 88888.00 2000-10-03 19:32:44.459 277 15661.70 635.37 57426.96 88888.00 2000-10-03 19:32:45.459 277 15661.05 635.12 57427.21 88888.00 2000-10-03 19:32:46.459 277 15661.05 635.37 57426.84 88888.00 2000-10-03 19:32:47.459 277 15660.92 636.24 57426.84 88888.00 2000-10-03 19:32:48.459 277 15661.44 636.11 57427.09 88888.00 2000-10-03 19:32:49.459 277 15661.18 635.62 57426.84 88888.00 2000-10-03 19:32:50.459 277 15660.66 635.74 57426.72 88888.00 2000-10-03 19:32:51.459 277 15660.79 635.12 57426.72 88888.00 2000-10-03 19:32:52.459 277 15660.40 635.25 57426.96 88888.00 2000-10-03 19:32:53.459 277 15660.27 635.25 57426.84 88888.00 2000-10-03 19:32:54.459 277 15660.40 635.25 57426.96 88888.00 2000-10-03 19:32:55.459 277 15660.79 635.37 57426.23 88888.00 2000-10-03 19:32:56.459 277 15660.53 635.12 57426.11 88888.00 2000-10-03 19:32:57.459 277 15660.53 635.49 57426.36 88888.00 2000-10-03 19:32:58.459 277 15661.31 635.49 57426.36 88888.00 2000-10-03 19:32:59.459 277 15660.53 635.00 57425.74 88888.00 2000-10-03 19:33:00.459 277 15660.66 634.63 57425.99 88888.00 2000-10-03 19:33:01.459 277 15660.66 635.00 57426.96 88888.00 2000-10-03 19:33:02.459 277 15659.88 635.00 57426.60 88888.00 2000-10-03 19:33:03.459 277 15660.92 635.37 57426.48 88888.00 2000-10-03 19:33:04.459 277 15660.53 635.25 57426.48 88888.00 2000-10-03 19:33:05.459 277 15660.66 635.49 57426.11 88888.00 2000-10-03 19:33:06.459 277 15660.79 635.12 57426.48 88888.00 2000-10-03 19:33:07.459 277 15661.18 634.75 57426.72 88888.00 2000-10-03 19:33:08.459 277 15659.88 635.37 57426.84 88888.00 2000-10-03 19:33:09.459 277 15660.53 635.00 57426.84 88888.00 2000-10-03 19:33:10.459 277 15660.27 635.49 57426.60 88888.00 2000-10-03 19:33:11.459 277 15660.14 635.62 57427.09 88888.00 2000-10-03 19:33:12.459 277 15660.27 634.63 57426.48 88888.00 2000-10-03 19:33:13.459 277 15661.05 635.25 57427.09 88888.00 2000-10-03 19:33:14.459 277 15660.79 635.62 57426.60 88888.00 2000-10-03 19:33:15.459 277 15660.92 635.62 57426.36 88888.00 2000-10-03 19:33:16.459 277 15660.27 635.99 57426.11 88888.00 2000-10-03 19:33:17.459 277 15660.40 635.25 57426.84 88888.00 2000-10-03 19:33:18.459 277 15660.79 634.87 57426.60 88888.00 2000-10-03 19:33:19.459 277 15660.79 636.11 57426.23 88888.00 2000-10-03 19:33:20.459 277 15660.66 636.11 57426.84 88888.00 2000-10-03 19:33:21.459 277 15660.66 635.62 57425.87 88888.00 2000-10-03 19:33:22.459 277 15660.79 635.99 57426.36 88888.00 2000-10-03 19:33:23.459 277 15659.88 635.87 57426.48 88888.00 2000-10-03 19:33:24.459 277 15660.66 635.62 57426.48 88888.00 2000-10-03 19:33:25.459 277 15661.05 635.99 57425.99 88888.00 2000-10-03 19:33:26.459 277 15661.05 635.99 57426.36 88888.00 2000-10-03 19:33:27.459 277 15660.53 635.99 57426.96 88888.00 2000-10-03 19:33:28.459 277 15661.31 636.48 57426.84 88888.00 2000-10-03 19:33:29.459 277 15660.92 636.48 57426.84 88888.00 2000-10-03 19:33:30.459 277 15660.92 635.99 57426.36 88888.00 2000-10-03 19:33:31.459 277 15660.66 636.61 57426.48 88888.00 2000-10-03 19:33:32.459 277 15660.92 635.87 57426.84 88888.00 2000-10-03 19:33:33.459 277 15660.40 636.36 57427.09 88888.00 2000-10-03 19:33:34.459 277 15660.92 636.36 57426.96 88888.00 2000-10-03 19:33:35.459 277 15661.18 636.98 57426.84 88888.00 2000-10-03 19:33:36.459 277 15660.66 636.86 57426.23 88888.00 2000-10-03 19:33:37.459 277 15661.18 636.61 57427.09 88888.00 2000-10-03 19:33:38.459 277 15660.53 637.10 57427.09 88888.00 2000-10-03 19:33:39.459 277 15660.66 637.48 57426.84 88888.00 2000-10-03 19:33:40.459 277 15660.53 637.23 57426.96 88888.00 2000-10-03 19:33:41.459 277 15660.01 637.10 57426.11 88888.00 2000-10-03 19:33:42.459 277 15660.27 637.48 57426.36 88888.00 2000-10-03 19:33:43.459 277 15659.75 636.98 57426.60 88888.00 2000-10-03 19:33:44.459 277 15660.01 636.73 57426.48 88888.00 2000-10-03 19:33:45.459 277 15659.49 636.98 57426.48 88888.00 2000-10-03 19:33:46.459 277 15659.62 636.73 57426.23 88888.00 2000-10-03 19:33:47.459 277 15659.62 636.61 57426.48 88888.00 2000-10-03 19:33:48.459 277 15659.23 636.73 57425.74 88888.00 2000-10-03 19:33:49.459 277 15659.49 637.48 57426.23 88888.00 2000-10-03 19:33:50.459 277 15659.36 637.48 57426.60 88888.00 2000-10-03 19:33:51.459 277 15659.62 637.48 57425.74 88888.00 2000-10-03 19:33:52.459 277 15659.88 637.72 57426.36 88888.00 2000-10-03 19:33:53.459 277 15659.62 637.72 57426.11 88888.00 2000-10-03 19:33:54.459 277 15660.27 636.61 57425.74 88888.00 2000-10-03 19:33:55.459 277 15659.88 637.60 57425.99 88888.00 2000-10-03 19:33:56.459 277 15659.88 637.23 57426.36 88888.00 2000-10-03 19:33:57.459 277 15659.75 637.35 57426.36 88888.00 2000-10-03 19:33:58.459 277 15660.14 637.60 57425.62 88888.00 2000-10-03 19:33:59.459 277 15659.75 637.10 57425.62 88888.00 2000-10-03 19:34:00.459 277 15660.01 637.85 57425.74 88888.00 2000-10-03 19:34:01.459 277 15660.92 637.35 57426.48 88888.00 2000-10-03 19:34:02.459 277 15660.79 637.35 57425.99 88888.00 2000-10-03 19:34:03.459 277 15660.92 636.86 57426.36 88888.00 2000-10-03 19:34:04.459 277 15660.66 636.73 57426.48 88888.00 2000-10-03 19:34:05.459 277 15661.05 637.60 57426.11 88888.00 2000-10-03 19:34:06.459 277 15661.31 637.10 57425.62 88888.00 2000-10-03 19:34:07.459 277 15661.57 637.23 57426.11 88888.00 2000-10-03 19:34:08.459 277 15661.44 637.23 57426.48 88888.00 2000-10-03 19:34:09.459 277 15661.18 637.60 57425.74 88888.00 2000-10-03 19:34:10.459 277 15661.83 637.60 57426.23 88888.00 2000-10-03 19:34:11.459 277 15661.70 636.98 57426.23 88888.00 2000-10-03 19:34:12.459 277 15660.92 636.98 57426.11 88888.00 2000-10-03 19:34:13.459 277 15661.96 637.23 57425.99 88888.00 2000-10-03 19:34:14.459 277 15661.44 637.23 57426.23 88888.00 2000-10-03 19:34:15.459 277 15661.44 637.85 57426.11 88888.00 2000-10-03 19:34:16.459 277 15661.57 637.60 57425.50 88888.00 2000-10-03 19:34:17.459 277 15661.31 637.23 57426.23 88888.00 2000-10-03 19:34:18.459 277 15661.44 637.48 57425.87 88888.00 2000-10-03 19:34:19.459 277 15661.31 637.23 57426.48 88888.00 2000-10-03 19:34:20.459 277 15660.79 636.86 57426.36 88888.00 2000-10-03 19:34:21.459 277 15661.18 637.60 57425.87 88888.00 2000-10-03 19:34:22.459 277 15661.31 637.10 57426.36 88888.00 2000-10-03 19:34:23.459 277 15661.83 636.48 57425.87 88888.00 2000-10-03 19:34:24.459 277 15660.53 637.23 57426.23 88888.00 2000-10-03 19:34:25.459 277 15660.92 636.86 57425.87 88888.00 2000-10-03 19:34:26.459 277 15661.05 637.48 57425.99 88888.00 2000-10-03 19:34:27.459 277 15660.66 636.98 57425.99 88888.00 2000-10-03 19:34:28.459 277 15660.14 637.23 57426.48 88888.00 2000-10-03 19:34:29.459 277 15660.53 637.60 57425.62 88888.00 2000-10-03 19:34:30.459 277 15660.01 637.23 57425.74 88888.00 2000-10-03 19:34:31.459 277 15660.79 637.48 57426.23 88888.00 2000-10-03 19:34:32.459 277 15660.27 638.22 57425.50 88888.00 2000-10-03 19:34:33.459 277 15660.79 637.97 57425.99 88888.00 2000-10-03 19:34:34.459 277 15660.40 637.35 57425.87 88888.00 2000-10-03 19:34:35.459 277 15660.40 637.72 57425.50 88888.00 2000-10-03 19:34:36.459 277 15659.62 637.10 57425.62 88888.00 2000-10-03 19:34:37.459 277 15660.27 637.35 57425.50 88888.00 2000-10-03 19:34:38.459 277 15660.27 636.86 57425.62 88888.00 2000-10-03 19:34:39.459 277 15660.01 637.10 57425.50 88888.00 2000-10-03 19:34:40.459 277 15660.27 637.35 57426.23 88888.00 2000-10-03 19:34:41.459 277 15659.88 637.23 57426.11 88888.00 2000-10-03 19:34:42.459 277 15660.53 637.60 57425.99 88888.00 2000-10-03 19:34:43.459 277 15659.88 636.73 57426.23 88888.00 2000-10-03 19:34:44.459 277 15660.14 637.48 57425.50 88888.00 2000-10-03 19:34:45.459 277 15659.75 636.98 57425.99 88888.00 2000-10-03 19:34:46.459 277 15659.75 636.98 57425.74 88888.00 2000-10-03 19:34:47.459 277 15659.10 637.23 57425.25 88888.00 2000-10-03 19:34:48.459 277 15659.49 636.86 57425.74 88888.00 2000-10-03 19:34:49.459 277 15658.97 637.72 57425.13 88888.00 2000-10-03 19:34:50.459 277 15659.23 636.61 57425.87 88888.00 2000-10-03 19:34:51.459 277 15659.23 636.36 57424.77 88888.00 2000-10-03 19:34:52.459 277 15659.23 636.73 57425.01 88888.00 2000-10-03 19:34:53.459 277 15659.23 636.36 57425.25 88888.00 2000-10-03 19:34:54.459 277 15659.10 636.98 57425.13 88888.00 2000-10-03 19:34:55.459 277 15659.10 636.48 57425.38 88888.00 2000-10-03 19:34:56.459 277 15658.71 636.48 57425.01 88888.00 2000-10-03 19:34:57.459 277 15658.71 636.36 57425.38 88888.00 2000-10-03 19:34:58.459 277 15658.97 636.11 57425.25 88888.00 2000-10-03 19:34:59.459 277 15658.71 636.24 57425.38 88888.00 2000-10-03 19:35:00.459 277 15658.45 636.36 57425.13 88888.00 2000-10-03 19:35:01.459 277 15658.45 635.99 57425.87 88888.00 2000-10-03 19:35:02.459 277 15659.36 636.24 57425.62 88888.00 2000-10-03 19:35:03.459 277 15658.84 635.87 57425.38 88888.00 2000-10-03 19:35:04.459 277 15659.10 636.36 57425.13 88888.00 2000-10-03 19:35:05.459 277 15658.84 635.37 57425.87 88888.00 2000-10-03 19:35:06.459 277 15659.23 636.48 57425.74 88888.00 2000-10-03 19:35:07.459 277 15658.84 635.99 57425.25 88888.00 2000-10-03 19:35:08.459 277 15658.84 635.87 57424.89 88888.00 2000-10-03 19:35:09.459 277 15658.84 635.49 57425.50 88888.00 2000-10-03 19:35:10.459 277 15659.62 636.61 57425.01 88888.00 2000-10-03 19:35:11.459 277 15659.62 635.87 57425.25 88888.00 2000-10-03 19:35:12.459 277 15659.75 635.37 57424.89 88888.00 2000-10-03 19:35:13.459 277 15659.49 635.62 57424.52 88888.00 2000-10-03 19:35:14.459 277 15660.27 635.62 57425.25 88888.00 2000-10-03 19:35:15.459 277 15659.88 635.74 57425.01 88888.00 2000-10-03 19:35:16.459 277 15659.62 635.12 57425.50 88888.00 2000-10-03 19:35:17.459 277 15660.01 635.49 57425.25 88888.00 2000-10-03 19:35:18.459 277 15659.10 635.49 57425.13 88888.00 2000-10-03 19:35:19.459 277 15659.49 635.12 57424.89 88888.00 2000-10-03 19:35:20.459 277 15658.84 635.12 57425.25 88888.00 2000-10-03 19:35:21.459 277 15659.36 635.00 57425.62 88888.00 2000-10-03 19:35:22.459 277 15658.71 635.37 57425.01 88888.00 2000-10-03 19:35:23.459 277 15659.75 635.37 57424.77 88888.00 2000-10-03 19:35:24.459 277 15659.36 635.25 57425.13 88888.00 2000-10-03 19:35:25.459 277 15658.84 634.87 57425.01 88888.00 2000-10-03 19:35:26.459 277 15659.49 635.12 57424.77 88888.00 2000-10-03 19:35:27.459 277 15658.45 636.11 57424.40 88888.00 2000-10-03 19:35:28.459 277 15659.62 635.74 57424.77 88888.00 2000-10-03 19:35:29.459 277 15659.62 635.49 57425.25 88888.00 2000-10-03 19:35:30.459 277 15659.23 634.75 57424.77 88888.00 2000-10-03 19:35:31.459 277 15658.97 635.87 57425.62 88888.00 2000-10-03 19:35:32.459 277 15659.36 635.00 57425.25 88888.00 2000-10-03 19:35:33.459 277 15659.62 635.49 57425.13 88888.00 2000-10-03 19:35:34.459 277 15658.84 636.36 57424.77 88888.00 2000-10-03 19:35:35.459 277 15659.49 635.49 57424.64 88888.00 2000-10-03 19:35:36.459 277 15658.97 635.87 57424.03 88888.00 2000-10-03 19:35:37.459 277 15658.71 635.74 57425.01 88888.00 2000-10-03 19:35:38.459 277 15658.84 635.00 57424.52 88888.00 2000-10-03 19:35:39.459 277 15659.88 636.24 57424.64 88888.00 2000-10-03 19:35:40.459 277 15658.06 636.11 57424.89 88888.00 2000-10-03 19:35:41.459 277 15658.97 635.87 57424.89 88888.00 2000-10-03 19:35:42.459 277 15658.71 635.74 57425.25 88888.00 2000-10-03 19:35:43.459 277 15659.23 635.87 57424.28 88888.00 2000-10-03 19:35:44.459 277 15658.71 636.36 57424.77 88888.00 2000-10-03 19:35:45.459 277 15659.49 636.36 57424.77 88888.00 2000-10-03 19:35:46.459 277 15659.36 635.99 57424.40 88888.00 2000-10-03 19:35:47.459 277 15658.71 635.99 57424.28 88888.00 2000-10-03 19:35:48.459 277 15658.84 635.87 57424.52 88888.00 2000-10-03 19:35:49.459 277 15659.10 635.87 57424.89 88888.00 2000-10-03 19:35:50.459 277 15659.10 636.36 57424.15 88888.00 2000-10-03 19:35:51.459 277 15659.88 635.49 57425.13 88888.00 2000-10-03 19:35:52.459 277 15658.84 635.49 57424.28 88888.00 2000-10-03 19:35:53.459 277 15658.97 635.37 57424.64 88888.00 2000-10-03 19:35:54.459 277 15659.10 635.49 57424.28 88888.00 2000-10-03 19:35:55.459 277 15658.84 634.63 57425.01 88888.00 2000-10-03 19:35:56.459 277 15658.71 634.75 57425.25 88888.00 2000-10-03 19:35:57.459 277 15658.84 635.00 57424.40 88888.00 2000-10-03 19:35:58.459 277 15657.93 634.38 57424.77 88888.00 2000-10-03 19:35:59.459 277 15657.93 635.00 57424.52 88888.00 2000-10-03 19:36:00.459 277 15658.19 634.50 57423.79 88888.00 2000-10-03 19:36:01.459 277 15658.19 633.88 57424.40 88888.00 2000-10-03 19:36:02.459 277 15658.06 634.50 57424.77 88888.00 2000-10-03 19:36:03.459 277 15657.93 634.13 57424.03 88888.00 2000-10-03 19:36:04.459 277 15658.06 634.01 57424.15 88888.00 2000-10-03 19:36:05.459 277 15657.93 634.01 57424.15 88888.00 2000-10-03 19:36:06.459 277 15658.45 633.64 57424.15 88888.00 2000-10-03 19:36:07.459 277 15658.58 633.51 57424.64 88888.00 2000-10-03 19:36:08.459 277 15658.45 634.01 57424.77 88888.00 2000-10-03 19:36:09.459 277 15658.97 633.88 57424.28 88888.00 2000-10-03 19:36:10.459 277 15658.19 633.64 57424.40 88888.00 2000-10-03 19:36:11.459 277 15658.19 633.51 57424.77 88888.00 2000-10-03 19:36:12.459 277 15657.93 633.02 57424.52 88888.00 2000-10-03 19:36:13.459 277 15659.23 633.14 57424.40 88888.00 2000-10-03 19:36:14.459 277 15658.19 632.52 57425.01 88888.00 2000-10-03 19:36:15.459 277 15658.58 632.77 57423.91 88888.00 2000-10-03 19:36:16.459 277 15658.97 632.52 57424.52 88888.00 2000-10-03 19:36:17.459 277 15658.06 632.15 57425.13 88888.00 2000-10-03 19:36:18.459 277 15657.80 632.27 57424.64 88888.00 2000-10-03 19:36:19.459 277 15657.80 632.27 57424.64 88888.00 2000-10-03 19:36:20.459 277 15658.19 632.40 57424.77 88888.00 2000-10-03 19:36:21.459 277 15657.28 632.65 57424.40 88888.00 2000-10-03 19:36:22.459 277 15657.80 632.40 57424.77 88888.00 2000-10-03 19:36:23.459 277 15657.28 632.40 57423.79 88888.00 2000-10-03 19:36:24.459 277 15657.54 632.65 57423.91 88888.00 2000-10-03 19:36:25.459 277 15656.37 632.40 57424.40 88888.00 2000-10-03 19:36:26.459 277 15656.89 632.40 57425.38 88888.00 2000-10-03 19:36:27.459 277 15657.15 632.89 57425.01 88888.00 2000-10-03 19:36:28.459 277 15656.63 633.02 57424.40 88888.00 2000-10-03 19:36:29.459 277 15656.37 633.14 57424.52 88888.00 2000-10-03 19:36:30.459 277 15656.89 633.51 57425.01 88888.00 2000-10-03 19:36:31.459 277 15656.76 633.02 57424.89 88888.00 2000-10-03 19:36:32.459 277 15655.98 633.02 57424.77 88888.00 2000-10-03 19:36:33.459 277 15656.76 633.64 57425.13 88888.00 2000-10-03 19:36:34.459 277 15656.50 634.01 57424.52 88888.00 2000-10-03 19:36:35.459 277 15655.98 634.63 57425.25 88888.00 2000-10-03 19:36:36.459 277 15655.85 634.26 57424.40 88888.00 2000-10-03 19:36:37.459 277 15655.33 634.63 57424.28 88888.00 2000-10-03 19:36:38.459 277 15656.37 634.87 57425.01 88888.00 2000-10-03 19:36:39.459 277 15656.37 635.37 57424.77 88888.00 2000-10-03 19:36:40.459 277 15656.11 635.62 57424.52 88888.00 2000-10-03 19:36:41.459 277 15655.72 635.12 57424.64 88888.00 2000-10-03 19:36:42.459 277 15655.72 635.49 57424.40 88888.00 2000-10-03 19:36:43.459 277 15655.98 636.11 57424.89 88888.00 2000-10-03 19:36:44.459 277 15656.63 635.99 57423.91 88888.00 2000-10-03 19:36:45.459 277 15655.59 636.11 57424.28 88888.00 2000-10-03 19:36:46.459 277 15656.24 635.62 57424.15 88888.00 2000-10-03 19:36:47.459 277 15655.59 636.61 57424.64 88888.00 2000-10-03 19:36:48.459 277 15655.85 637.10 57424.15 88888.00 2000-10-03 19:36:49.459 277 15655.33 637.23 57424.03 88888.00 2000-10-03 19:36:50.459 277 15655.72 637.72 57424.40 88888.00 2000-10-03 19:36:51.459 277 15655.98 638.09 57424.28 88888.00 2000-10-03 19:36:52.459 277 15655.59 638.34 57424.15 88888.00 2000-10-03 19:36:53.459 277 15655.33 638.71 57424.15 88888.00 2000-10-03 19:36:54.459 277 15655.07 639.58 57424.03 88888.00 2000-10-03 19:36:55.459 277 15655.33 638.96 57424.89 88888.00 2000-10-03 19:36:56.459 277 15655.33 639.95 57424.03 88888.00 2000-10-03 19:36:57.459 277 15655.20 638.96 57424.28 88888.00 2000-10-03 19:36:58.459 277 15655.07 639.70 57424.64 88888.00 2000-10-03 19:36:59.459 277 15654.68 639.21 57424.03 88888.00 2000-10-03 19:37:00.459 277 15654.29 639.58 57424.77 88888.00 2000-10-03 19:37:01.459 277 15654.29 639.95 57424.52 88888.00 2000-10-03 19:37:02.459 277 15653.51 640.45 57423.91 88888.00 2000-10-03 19:37:03.459 277 15653.90 640.57 57424.15 88888.00 2000-10-03 19:37:04.459 277 15652.99 640.32 57423.30 88888.00 2000-10-03 19:37:05.459 277 15652.60 640.82 57423.91 88888.00 2000-10-03 19:37:06.459 277 15652.73 640.32 57423.91 88888.00 2000-10-03 19:37:07.459 277 15652.60 640.57 57424.15 88888.00 2000-10-03 19:37:08.459 277 15652.34 640.20 57423.91 88888.00 2000-10-03 19:37:09.459 277 15652.34 641.19 57423.91 88888.00 2000-10-03 19:37:10.459 277 15652.47 640.70 57423.54 88888.00 2000-10-03 19:37:11.459 277 15651.43 641.44 57423.79 88888.00 2000-10-03 19:37:12.459 277 15651.04 641.19 57423.42 88888.00 2000-10-03 19:37:13.459 277 15651.17 641.56 57423.54 88888.00 2000-10-03 19:37:14.459 277 15650.91 641.81 57424.28 88888.00 2000-10-03 19:37:15.459 277 15651.30 641.32 57424.28 88888.00 2000-10-03 19:37:16.459 277 15651.30 641.56 57423.42 88888.00 2000-10-03 19:37:17.459 277 15650.78 641.81 57422.93 88888.00 2000-10-03 19:37:18.459 277 15650.65 641.56 57423.79 88888.00 2000-10-03 19:37:19.459 277 15649.74 641.93 57423.18 88888.00 2000-10-03 19:37:20.459 277 15650.26 641.07 57423.18 88888.00 2000-10-03 19:37:21.459 277 15650.13 642.55 57422.93 88888.00 2000-10-03 19:37:22.459 277 15649.74 641.93 57422.93 88888.00 2000-10-03 19:37:23.459 277 15649.87 641.56 57422.81 88888.00 2000-10-03 19:37:24.459 277 15650.39 642.55 57422.20 88888.00 2000-10-03 19:37:25.459 277 15650.65 641.56 57423.05 88888.00 2000-10-03 19:37:26.459 277 15650.39 641.19 57422.93 88888.00 2000-10-03 19:37:27.459 277 15649.22 642.68 57422.81 88888.00 2000-10-03 19:37:28.459 277 15649.35 642.43 57421.83 88888.00 2000-10-03 19:37:29.459 277 15648.57 641.93 57422.07 88888.00 2000-10-03 19:37:30.459 277 15649.48 642.55 57422.57 88888.00 2000-10-03 19:37:31.459 277 15648.83 642.43 57422.20 88888.00 2000-10-03 19:37:32.459 277 15648.83 642.43 57422.07 88888.00 2000-10-03 19:37:33.459 277 15648.31 642.31 57422.57 88888.00 2000-10-03 19:37:34.459 277 15648.96 642.43 57422.07 88888.00 2000-10-03 19:37:35.459 277 15648.83 642.55 57421.95 88888.00 2000-10-03 19:37:36.459 277 15648.44 641.81 57422.20 88888.00 2000-10-03 19:37:37.459 277 15648.31 642.06 57421.95 88888.00 2000-10-03 19:37:38.459 277 15647.92 641.81 57422.07 88888.00 2000-10-03 19:37:39.459 277 15647.54 641.69 57422.07 88888.00 2000-10-03 19:37:40.459 277 15647.79 641.93 57422.07 88888.00 2000-10-03 19:37:41.459 277 15646.88 642.31 57422.20 88888.00 2000-10-03 19:37:42.459 277 15647.54 641.56 57421.83 88888.00 2000-10-03 19:37:43.459 277 15647.79 640.94 57422.44 88888.00 2000-10-03 19:37:44.459 277 15647.14 642.06 57421.95 88888.00 2000-10-03 19:37:45.459 277 15647.01 641.19 57421.71 88888.00 2000-10-03 19:37:46.459 277 15647.79 641.19 57421.83 88888.00 2000-10-03 19:37:47.459 277 15647.28 641.56 57421.22 88888.00 2000-10-03 19:37:48.459 277 15647.28 641.56 57421.34 88888.00 2000-10-03 19:37:49.459 277 15646.88 640.57 57420.73 88888.00 2000-10-03 19:37:50.459 277 15648.18 641.81 57421.59 88888.00 2000-10-03 19:37:51.459 277 15647.79 641.07 57421.34 88888.00 2000-10-03 19:37:52.459 277 15647.41 641.32 57420.85 88888.00 2000-10-03 19:37:53.459 277 15647.67 640.57 57421.34 88888.00 2000-10-03 19:37:54.459 277 15647.92 640.20 57421.22 88888.00 2000-10-03 19:37:55.459 277 15647.92 640.57 57420.98 88888.00 2000-10-03 19:37:56.459 277 15648.31 640.45 57420.98 88888.00 2000-10-03 19:37:57.459 277 15648.44 640.20 57420.61 88888.00 2000-10-03 19:37:58.459 277 15647.54 640.20 57420.85 88888.00 2000-10-03 19:37:59.459 277 15648.18 639.58 57421.10 88888.00 2000-10-03 19:38:00.459 277 15648.31 640.20 57420.61 88888.00 2000-10-03 19:38:01.459 277 15648.70 640.57 57421.22 88888.00 2000-10-03 19:38:02.459 277 15648.70 639.70 57420.98 88888.00 2000-10-03 19:38:03.459 277 15648.44 640.20 57420.00 88888.00 2000-10-03 19:38:04.459 277 15648.96 639.21 57420.73 88888.00 2000-10-03 19:38:05.459 277 15648.31 639.70 57420.73 88888.00 2000-10-03 19:38:06.459 277 15648.83 639.83 57420.36 88888.00 2000-10-03 19:38:07.459 277 15648.96 639.21 57421.22 88888.00 2000-10-03 19:38:08.459 277 15649.22 639.21 57420.85 88888.00 2000-10-03 19:38:09.459 277 15649.61 639.21 57420.36 88888.00 2000-10-03 19:38:10.459 277 15649.74 640.20 57421.10 88888.00 2000-10-03 19:38:11.459 277 15649.87 638.84 57420.98 88888.00 2000-10-03 19:38:12.459 277 15649.74 638.71 57420.73 88888.00 2000-10-03 19:38:13.459 277 15649.87 638.71 57420.85 88888.00 2000-10-03 19:38:14.459 277 15650.13 638.47 57421.22 88888.00 2000-10-03 19:38:15.459 277 15650.39 638.71 57420.98 88888.00 2000-10-03 19:38:16.459 277 15650.26 638.22 57420.48 88888.00 2000-10-03 19:38:17.459 277 15650.52 637.85 57420.61 88888.00 2000-10-03 19:38:18.459 277 15650.78 638.47 57420.98 88888.00 2000-10-03 19:38:19.459 277 15650.39 638.22 57420.61 88888.00 2000-10-03 19:38:20.459 277 15651.56 637.35 57420.48 88888.00 2000-10-03 19:38:21.459 277 15651.17 637.35 57420.85 88888.00 2000-10-03 19:38:22.459 277 15651.30 637.60 57420.98 88888.00 2000-10-03 19:38:23.459 277 15652.08 637.23 57420.85 88888.00 2000-10-03 19:38:24.459 277 15651.56 636.48 57421.34 88888.00 2000-10-03 19:38:25.459 277 15651.82 636.73 57421.10 88888.00 2000-10-03 19:38:26.459 277 15651.95 636.61 57420.61 88888.00 2000-10-03 19:38:27.459 277 15650.52 636.73 57420.61 88888.00 2000-10-03 19:38:28.459 277 15651.56 635.12 57420.61 88888.00 2000-10-03 19:38:29.459 277 15651.30 635.12 57420.98 88888.00 2000-10-03 19:38:30.459 277 15652.21 635.49 57421.22 88888.00 2000-10-03 19:38:31.459 277 15651.82 634.01 57421.10 88888.00 2000-10-03 19:38:32.459 277 15651.56 634.01 57421.22 88888.00 2000-10-03 19:38:33.459 277 15652.21 633.76 57421.34 88888.00 2000-10-03 19:38:34.459 277 15652.08 633.64 57421.71 88888.00 2000-10-03 19:38:35.459 277 15652.73 633.14 57420.85 88888.00 2000-10-03 19:38:36.459 277 15652.34 633.76 57420.73 88888.00 2000-10-03 19:38:37.459 277 15652.21 633.02 57421.83 88888.00 2000-10-03 19:38:38.459 277 15652.21 633.76 57421.46 88888.00 2000-10-03 19:38:39.459 277 15652.86 633.64 57420.85 88888.00 2000-10-03 19:38:40.459 277 15653.77 632.77 57420.98 88888.00 2000-10-03 19:38:41.459 277 15653.90 632.77 57421.22 88888.00 2000-10-03 19:38:42.459 277 15654.68 633.14 57421.46 88888.00 2000-10-03 19:38:43.459 277 15654.68 632.65 57420.85 88888.00 2000-10-03 19:38:44.459 277 15654.94 632.89 57421.22 88888.00 2000-10-03 19:38:45.459 277 15655.20 632.89 57421.59 88888.00 2000-10-03 19:38:46.459 277 15655.07 632.65 57421.34 88888.00 2000-10-03 19:38:47.459 277 15655.59 631.78 57421.34 88888.00 2000-10-03 19:38:48.459 277 15655.33 631.78 57421.46 88888.00 2000-10-03 19:38:49.459 277 15655.85 632.27 57421.46 88888.00 2000-10-03 19:38:50.459 277 15655.59 632.27 57421.71 88888.00 2000-10-03 19:38:51.459 277 15656.24 631.65 57421.46 88888.00 2000-10-03 19:38:52.459 277 15656.24 631.16 57421.83 88888.00 2000-10-03 19:38:53.459 277 15656.50 631.04 57421.71 88888.00 2000-10-03 19:38:54.459 277 15656.63 631.65 57420.85 88888.00 2000-10-03 19:38:55.459 277 15656.50 631.28 57421.83 88888.00 2000-10-03 19:38:56.459 277 15656.63 631.41 57421.71 88888.00 2000-10-03 19:38:57.459 277 15656.50 631.41 57421.71 88888.00 2000-10-03 19:38:58.459 277 15656.89 631.53 57422.57 88888.00 2000-10-03 19:38:59.459 277 15656.89 631.41 57421.71 88888.00 2000-10-03 19:39:00.459 277 15656.89 631.41 57421.83 88888.00 2000-10-03 19:39:01.459 277 15657.54 631.28 57421.95 88888.00 2000-10-03 19:39:02.459 277 15657.15 631.41 57422.20 88888.00 2000-10-03 19:39:03.459 277 15657.28 631.53 57421.59 88888.00 2000-10-03 19:39:04.459 277 15657.02 631.28 57421.95 88888.00 2000-10-03 19:39:05.459 277 15657.54 631.53 57422.32 88888.00 2000-10-03 19:39:06.459 277 15658.19 631.53 57422.32 88888.00 2000-10-03 19:39:07.459 277 15658.45 631.53 57421.95 88888.00 2000-10-03 19:39:08.459 277 15658.06 631.90 57421.71 88888.00 2000-10-03 19:39:09.459 277 15658.06 631.78 57422.32 88888.00 2000-10-03 19:39:10.459 277 15658.19 632.40 57421.95 88888.00 2000-10-03 19:39:11.459 277 15657.67 632.03 57422.20 88888.00 2000-10-03 19:39:12.459 277 15658.32 632.40 57422.44 88888.00 2000-10-03 19:39:13.459 277 15658.71 632.52 57421.95 88888.00 2000-10-03 19:39:14.459 277 15658.84 632.40 57422.57 88888.00 2000-10-03 19:39:15.459 277 15658.71 632.65 57422.44 88888.00 2000-10-03 19:39:16.459 277 15658.97 632.89 57422.32 88888.00 2000-10-03 19:39:17.459 277 15660.14 633.39 57422.57 88888.00 2000-10-03 19:39:18.459 277 15660.14 632.89 57421.83 88888.00 2000-10-03 19:39:19.459 277 15659.88 632.77 57422.20 88888.00 2000-10-03 19:39:20.459 277 15659.88 632.89 57423.18 88888.00 2000-10-03 19:39:21.459 277 15659.75 633.64 57422.44 88888.00 2000-10-03 19:39:22.459 277 15660.40 632.65 57422.32 88888.00 2000-10-03 19:39:23.459 277 15660.27 633.14 57422.93 88888.00 2000-10-03 19:39:24.459 277 15661.05 633.26 57422.81 88888.00 2000-10-03 19:39:25.459 277 15661.18 634.01 57422.07 88888.00 2000-10-03 19:39:26.459 277 15660.79 633.39 57422.20 88888.00 2000-10-03 19:39:27.459 277 15660.79 634.13 57422.32 88888.00 2000-10-03 19:39:28.459 277 15660.92 634.13 57422.93 88888.00 2000-10-03 19:39:29.459 277 15660.92 634.38 57422.81 88888.00 2000-10-03 19:39:30.459 277 15661.31 633.88 57422.07 88888.00 2000-10-03 19:39:31.459 277 15661.18 634.50 57423.05 88888.00 2000-10-03 19:39:32.459 277 15661.44 634.63 57422.44 88888.00 2000-10-03 19:39:33.459 277 15661.70 635.12 57422.93 88888.00 2000-10-03 19:39:34.459 277 15662.22 635.37 57422.57 88888.00 2000-10-03 19:39:35.459 277 15662.48 634.50 57423.18 88888.00 2000-10-03 19:39:36.459 277 15662.22 635.87 57422.81 88888.00 2000-10-03 19:39:37.459 277 15661.96 635.99 57422.93 88888.00 2000-10-03 19:39:38.459 277 15662.48 635.49 57422.32 88888.00 2000-10-03 19:39:39.459 277 15662.74 635.87 57422.57 88888.00 2000-10-03 19:39:40.459 277 15662.48 636.36 57422.81 88888.00 2000-10-03 19:39:41.459 277 15661.83 635.87 57423.05 88888.00 2000-10-03 19:39:42.459 277 15662.87 636.48 57423.05 88888.00 2000-10-03 19:39:43.459 277 15662.61 635.74 57422.81 88888.00 2000-10-03 19:39:44.459 277 15662.87 636.24 57423.05 88888.00 2000-10-03 19:39:45.459 277 15662.74 635.87 57423.30 88888.00 2000-10-03 19:39:46.459 277 15663.13 636.86 57422.93 88888.00 2000-10-03 19:39:47.459 277 15663.13 636.86 57422.07 88888.00 2000-10-03 19:39:48.459 277 15662.35 637.35 57423.18 88888.00 2000-10-03 19:39:49.459 277 15663.39 636.98 57422.69 88888.00 2000-10-03 19:39:50.459 277 15663.65 637.23 57423.66 88888.00 2000-10-03 19:39:51.459 277 15662.74 637.23 57423.05 88888.00 2000-10-03 19:39:52.459 277 15663.78 637.10 57423.66 88888.00 2000-10-03 19:39:53.459 277 15663.65 636.86 57423.18 88888.00 2000-10-03 19:39:54.459 277 15664.17 637.60 57423.66 88888.00 2000-10-03 19:39:55.459 277 15663.52 637.85 57423.54 88888.00 2000-10-03 19:39:56.459 277 15664.56 637.48 57423.42 88888.00 2000-10-03 19:39:57.459 277 15663.78 637.48 57423.54 88888.00 2000-10-03 19:39:58.459 277 15663.78 638.84 57422.81 88888.00 2000-10-03 19:39:59.459 277 15664.43 638.59 57423.18 88888.00 2000-10-03 19:40:00.459 277 15664.82 638.47 57423.91 88888.00 2000-10-03 19:40:01.459 277 15664.43 638.96 57422.93 88888.00 2000-10-03 19:40:02.459 277 15664.56 638.59 57423.42 88888.00 2000-10-03 19:40:03.459 277 15665.59 638.96 57423.79 88888.00 2000-10-03 19:40:04.459 277 15664.56 638.59 57423.05 88888.00 2000-10-03 19:40:05.459 277 15665.85 639.21 57423.54 88888.00 2000-10-03 19:40:06.459 277 15665.33 639.09 57423.66 88888.00 2000-10-03 19:40:07.459 277 15665.33 639.70 57423.54 88888.00 2000-10-03 19:40:08.459 277 15666.11 639.58 57423.79 88888.00 2000-10-03 19:40:09.459 277 15666.24 639.09 57424.03 88888.00 2000-10-03 19:40:10.459 277 15667.15 639.58 57424.03 88888.00 2000-10-03 19:40:11.459 277 15666.89 640.20 57423.30 88888.00 2000-10-03 19:40:12.459 277 15666.89 639.46 57423.91 88888.00 2000-10-03 19:40:13.459 277 15666.76 639.83 57423.79 88888.00 2000-10-03 19:40:14.459 277 15666.63 639.70 57423.79 88888.00 2000-10-03 19:40:15.459 277 15667.02 640.32 57423.91 88888.00 2000-10-03 19:40:16.459 277 15666.89 639.21 57423.66 88888.00 2000-10-03 19:40:17.459 277 15666.24 640.08 57423.54 88888.00 2000-10-03 19:40:18.459 277 15666.89 639.95 57424.40 88888.00 2000-10-03 19:40:19.459 277 15667.02 639.58 57424.52 88888.00 2000-10-03 19:40:20.459 277 15666.76 640.45 57424.03 88888.00 2000-10-03 19:40:21.459 277 15667.67 640.32 57424.03 88888.00 2000-10-03 19:40:22.459 277 15667.02 640.32 57424.15 88888.00 2000-10-03 19:40:23.459 277 15666.63 639.95 57424.15 88888.00 2000-10-03 19:40:24.459 277 15666.89 640.20 57424.64 88888.00 2000-10-03 19:40:25.459 277 15667.02 640.45 57424.52 88888.00 2000-10-03 19:40:26.459 277 15667.41 640.82 57424.15 88888.00 2000-10-03 19:40:27.459 277 15667.54 640.32 57424.89 88888.00 2000-10-03 19:40:28.459 277 15667.28 640.82 57424.89 88888.00 2000-10-03 19:40:29.459 277 15666.63 641.07 57424.15 88888.00 2000-10-03 19:40:30.459 277 15667.67 640.94 57424.89 88888.00 2000-10-03 19:40:31.459 277 15667.54 640.20 57424.77 88888.00 2000-10-03 19:40:32.459 277 15667.28 640.32 57424.77 88888.00 2000-10-03 19:40:33.459 277 15667.80 640.82 57425.62 88888.00 2000-10-03 19:40:34.459 277 15667.02 640.57 57424.64 88888.00 2000-10-03 19:40:35.459 277 15667.93 640.82 57424.52 88888.00 2000-10-03 19:40:36.459 277 15667.41 641.44 57424.89 88888.00 2000-10-03 19:40:37.459 277 15667.93 641.19 57425.13 88888.00 2000-10-03 19:40:38.459 277 15667.93 641.44 57425.50 88888.00 2000-10-03 19:40:39.459 277 15668.19 641.32 57425.13 88888.00 2000-10-03 19:40:40.459 277 15668.71 640.82 57425.62 88888.00 2000-10-03 19:40:41.459 277 15668.19 641.56 57425.38 88888.00 2000-10-03 19:40:42.459 277 15667.54 641.32 57425.25 88888.00 2000-10-03 19:40:43.459 277 15667.67 640.94 57425.74 88888.00 2000-10-03 19:40:44.459 277 15668.19 641.19 57425.99 88888.00 2000-10-03 19:40:45.459 277 15667.15 640.57 57425.25 88888.00 2000-10-03 19:40:46.459 277 15667.54 641.56 57426.48 88888.00 2000-10-03 19:40:47.459 277 15667.80 641.44 57425.99 88888.00 2000-10-03 19:40:48.459 277 15668.06 641.19 57426.11 88888.00 2000-10-03 19:40:49.459 277 15668.45 641.19 57426.11 88888.00 2000-10-03 19:40:50.459 277 15667.54 641.44 57426.48 88888.00 2000-10-03 19:40:51.459 277 15667.67 641.44 57426.36 88888.00 2000-10-03 19:40:52.459 277 15667.80 641.44 57426.84 88888.00 2000-10-03 19:40:53.459 277 15667.54 641.32 57426.96 88888.00 2000-10-03 19:40:54.459 277 15667.54 641.19 57426.72 88888.00 2000-10-03 19:40:55.459 277 15667.41 641.56 57426.48 88888.00 2000-10-03 19:40:56.459 277 15666.76 641.93 57426.96 88888.00 2000-10-03 19:40:57.459 277 15666.50 641.56 57426.84 88888.00 2000-10-03 19:40:58.459 277 15665.85 640.57 57426.84 88888.00 2000-10-03 19:40:59.459 277 15666.24 640.70 57426.72 88888.00 2000-10-03 19:41:00.459 277 15666.11 641.69 57426.84 88888.00 2000-10-03 19:41:01.459 277 15665.85 640.94 57427.09 88888.00 2000-10-03 19:41:02.459 277 15665.85 641.44 57426.60 88888.00 2000-10-03 19:41:03.459 277 15665.59 641.07 57427.09 88888.00 2000-10-03 19:41:04.459 277 15665.08 641.32 57427.21 88888.00 2000-10-03 19:41:05.459 277 15664.69 640.82 57426.84 88888.00 2000-10-03 19:41:06.459 277 15665.08 641.19 57427.46 88888.00 2000-10-03 19:41:07.459 277 15664.43 641.19 57427.09 88888.00 2000-10-03 19:41:08.459 277 15664.17 640.94 57427.09 88888.00 2000-10-03 19:41:09.459 277 15664.17 641.07 57426.84 88888.00 2000-10-03 19:41:10.459 277 15663.65 641.32 57427.21 88888.00 2000-10-03 19:41:11.459 277 15664.43 640.45 57426.96 88888.00 2000-10-03 19:41:12.459 277 15663.65 640.94 57427.09 88888.00 2000-10-03 19:41:13.459 277 15662.87 640.45 57426.96 88888.00 2000-10-03 19:41:14.459 277 15662.61 641.07 57427.46 88888.00 2000-10-03 19:41:15.459 277 15663.13 640.45 57426.96 88888.00 2000-10-03 19:41:16.459 277 15662.09 640.20 57427.33 88888.00 2000-10-03 19:41:17.459 277 15661.83 640.94 57427.70 88888.00 2000-10-03 19:41:18.459 277 15662.74 641.19 57427.09 88888.00 2000-10-03 19:41:19.459 277 15660.92 641.07 57426.96 88888.00 2000-10-03 19:41:20.459 277 15660.92 640.70 57427.09 88888.00 2000-10-03 19:41:21.459 277 15660.92 641.19 57427.09 88888.00 2000-10-03 19:41:22.459 277 15660.40 640.20 57428.31 88888.00 2000-10-03 19:41:23.459 277 15659.88 641.32 57427.09 88888.00 2000-10-03 19:41:24.459 277 15659.75 640.94 57427.70 88888.00 2000-10-03 19:41:25.459 277 15659.49 640.82 57427.21 88888.00 2000-10-03 19:41:26.459 277 15659.23 640.08 57426.84 88888.00 2000-10-03 19:41:27.459 277 15659.62 640.94 57426.60 88888.00 2000-10-03 19:41:28.459 277 15659.88 640.57 57426.36 88888.00 2000-10-03 19:41:29.459 277 15659.75 639.95 57426.72 88888.00 2000-10-03 19:41:30.459 277 15659.23 640.20 57426.36 88888.00 2000-10-03 19:41:31.459 277 15658.45 640.32 57426.96 88888.00 2000-10-03 19:41:32.459 277 15658.97 640.57 57426.48 88888.00 2000-10-03 19:41:33.459 277 15658.97 639.83 57426.84 88888.00 2000-10-03 19:41:34.459 277 15658.45 639.70 57427.09 88888.00 2000-10-03 19:41:35.459 277 15658.06 639.95 57426.60 88888.00 2000-10-03 19:41:36.459 277 15658.06 640.08 57426.11 88888.00 2000-10-03 19:41:37.459 277 15657.67 640.08 57427.09 88888.00 2000-10-03 19:41:38.459 277 15658.32 640.32 57426.60 88888.00 2000-10-03 19:41:39.459 277 15657.93 640.57 57426.96 88888.00 2000-10-03 19:41:40.459 277 15658.45 639.58 57426.84 88888.00 2000-10-03 19:41:41.459 277 15658.06 639.95 57426.96 88888.00 2000-10-03 19:41:42.459 277 15657.41 640.08 57425.74 88888.00 2000-10-03 19:41:43.459 277 15657.93 640.08 57426.23 88888.00 2000-10-03 19:41:44.459 277 15657.28 639.46 57426.72 88888.00 2000-10-03 19:41:45.459 277 15657.15 639.21 57426.72 88888.00 2000-10-03 19:41:46.459 277 15656.24 639.58 57426.48 88888.00 2000-10-03 19:41:47.459 277 15657.67 639.83 57426.11 88888.00 2000-10-03 19:41:48.459 277 15656.89 639.70 57426.60 88888.00 2000-10-03 19:41:49.459 277 15656.76 639.33 57426.60 88888.00 2000-10-03 19:41:50.459 277 15656.76 639.33 57426.72 88888.00 2000-10-03 19:41:51.459 277 15656.50 638.47 57426.23 88888.00 2000-10-03 19:41:52.459 277 15657.15 638.47 57426.72 88888.00 2000-10-03 19:41:53.459 277 15656.63 639.21 57426.48 88888.00 2000-10-03 19:41:54.459 277 15656.50 638.59 57426.48 88888.00 2000-10-03 19:41:55.459 277 15657.15 638.84 57425.99 88888.00 2000-10-03 19:41:56.459 277 15657.02 639.09 57426.36 88888.00 2000-10-03 19:41:57.459 277 15657.02 638.47 57426.36 88888.00 2000-10-03 19:41:58.459 277 15657.54 638.34 57426.60 88888.00 2000-10-03 19:41:59.459 277 15657.28 638.34 57425.74 88888.00 2000-10-03 19:42:00.459 277 15656.63 637.72 57425.99 88888.00 2000-10-03 19:42:01.459 277 15657.41 638.09 57425.62 88888.00 2000-10-03 19:42:02.459 277 15657.02 637.97 57426.23 88888.00 2000-10-03 19:42:03.459 277 15657.15 638.09 57426.48 88888.00 2000-10-03 19:42:04.459 277 15657.41 637.97 57425.62 88888.00 2000-10-03 19:42:05.459 277 15657.02 638.22 57426.84 88888.00 2000-10-03 19:42:06.459 277 15656.50 637.60 57425.62 88888.00 2000-10-03 19:42:07.459 277 15657.93 638.09 57425.99 88888.00 2000-10-03 19:42:08.459 277 15657.67 638.22 57425.74 88888.00 2000-10-03 19:42:09.459 277 15657.54 637.97 57425.62 88888.00 2000-10-03 19:42:10.459 277 15656.37 637.72 57425.13 88888.00 2000-10-03 19:42:11.459 277 15657.41 638.22 57425.62 88888.00 2000-10-03 19:42:12.459 277 15656.50 637.97 57425.74 88888.00 2000-10-03 19:42:13.459 277 15657.02 638.47 57425.50 88888.00 2000-10-03 19:42:14.459 277 15657.28 638.22 57425.87 88888.00 2000-10-03 19:42:15.459 277 15657.02 638.09 57425.62 88888.00 2000-10-03 19:42:16.459 277 15657.41 638.47 57425.13 88888.00 2000-10-03 19:42:17.459 277 15657.15 637.23 57425.25 88888.00 2000-10-03 19:42:18.459 277 15657.28 638.09 57425.01 88888.00 2000-10-03 19:42:19.459 277 15657.54 638.22 57425.25 88888.00 2000-10-03 19:42:20.459 277 15657.41 638.09 57425.25 88888.00 2000-10-03 19:42:21.459 277 15657.54 638.09 57425.25 88888.00 2000-10-03 19:42:22.459 277 15657.15 638.09 57424.89 88888.00 2000-10-03 19:42:23.459 277 15657.67 638.59 57424.89 88888.00 2000-10-03 19:42:24.459 277 15656.63 637.97 57424.89 88888.00 2000-10-03 19:42:25.459 277 15657.41 638.09 57424.52 88888.00 2000-10-03 19:42:26.459 277 15657.28 637.72 57424.40 88888.00 2000-10-03 19:42:27.459 277 15657.67 638.34 57424.40 88888.00 2000-10-03 19:42:28.459 277 15656.89 637.97 57424.77 88888.00 2000-10-03 19:42:29.459 277 15658.45 638.22 57425.25 88888.00 2000-10-03 19:42:30.459 277 15658.19 638.47 57424.77 88888.00 2000-10-03 19:42:31.459 277 15657.93 638.47 57424.15 88888.00 2000-10-03 19:42:32.459 277 15657.93 638.47 57425.13 88888.00 2000-10-03 19:42:33.459 277 15657.15 638.47 57425.01 88888.00 2000-10-03 19:42:34.459 277 15657.80 638.84 57424.15 88888.00 2000-10-03 19:42:35.459 277 15658.06 638.59 57424.40 88888.00 2000-10-03 19:42:36.459 277 15658.32 638.84 57423.91 88888.00 2000-10-03 19:42:37.459 277 15656.76 638.47 57424.15 88888.00 2000-10-03 19:42:38.459 277 15658.19 638.71 57424.15 88888.00 2000-10-03 19:42:39.459 277 15657.02 638.59 57424.03 88888.00 2000-10-03 19:42:40.459 277 15657.67 638.84 57424.03 88888.00 2000-10-03 19:42:41.459 277 15658.06 638.22 57424.15 88888.00 2000-10-03 19:42:42.459 277 15658.19 638.22 57424.15 88888.00 2000-10-03 19:42:43.459 277 15657.93 638.59 57424.15 88888.00 2000-10-03 19:42:44.459 277 15657.54 638.09 57423.66 88888.00 2000-10-03 19:42:45.459 277 15657.54 638.96 57423.79 88888.00 2000-10-03 19:42:46.459 277 15657.54 638.59 57423.54 88888.00 2000-10-03 19:42:47.459 277 15658.19 637.60 57423.79 88888.00 2000-10-03 19:42:48.459 277 15657.93 638.34 57424.03 88888.00 2000-10-03 19:42:49.459 277 15658.32 638.47 57423.79 88888.00 2000-10-03 19:42:50.459 277 15658.19 638.96 57423.79 88888.00 2000-10-03 19:42:51.459 277 15657.54 637.72 57423.66 88888.00 2000-10-03 19:42:52.459 277 15658.32 637.72 57423.05 88888.00 2000-10-03 19:42:53.459 277 15658.45 638.34 57423.18 88888.00 2000-10-03 19:42:54.459 277 15657.54 637.97 57423.18 88888.00 2000-10-03 19:42:55.459 277 15658.32 637.97 57423.18 88888.00 2000-10-03 19:42:56.459 277 15658.19 637.97 57422.93 88888.00 2000-10-03 19:42:57.459 277 15658.58 637.35 57422.93 88888.00 2000-10-03 19:42:58.459 277 15658.06 637.85 57422.81 88888.00 2000-10-03 19:42:59.459 277 15659.36 637.97 57423.05 88888.00 2000-10-03 19:43:00.459 277 15658.06 637.85 57423.05 88888.00 2000-10-03 19:43:01.459 277 15658.45 637.97 57422.69 88888.00 2000-10-03 19:43:02.459 277 15658.32 637.97 57422.57 88888.00 2000-10-03 19:43:03.459 277 15658.84 637.60 57423.05 88888.00 2000-10-03 19:43:04.459 277 15658.32 637.85 57423.05 88888.00 2000-10-03 19:43:05.459 277 15657.80 638.47 57422.20 88888.00 2000-10-03 19:43:06.459 277 15658.45 637.60 57422.69 88888.00 2000-10-03 19:43:07.459 277 15657.93 638.59 57422.69 88888.00 2000-10-03 19:43:08.459 277 15658.32 637.85 57422.81 88888.00 2000-10-03 19:43:09.459 277 15657.67 638.22 57422.57 88888.00 2000-10-03 19:43:10.459 277 15658.19 638.47 57422.20 88888.00 2000-10-03 19:43:11.459 277 15658.45 638.47 57421.95 88888.00 2000-10-03 19:43:12.459 277 15658.32 637.72 57422.32 88888.00 2000-10-03 19:43:13.459 277 15658.58 637.97 57421.83 88888.00 2000-10-03 19:43:14.459 277 15658.58 638.34 57421.95 88888.00 2000-10-03 19:43:15.459 277 15658.71 638.34 57421.95 88888.00 2000-10-03 19:43:16.459 277 15658.71 638.47 57422.07 88888.00 2000-10-03 19:43:17.459 277 15658.45 638.34 57422.07 88888.00 2000-10-03 19:43:18.459 277 15658.97 638.47 57421.59 88888.00 2000-10-03 19:43:19.459 277 15658.71 638.96 57422.07 88888.00 2000-10-03 19:43:20.459 277 15658.84 638.22 57422.20 88888.00 2000-10-03 19:43:21.459 277 15659.36 638.47 57421.71 88888.00 2000-10-03 19:43:22.459 277 15658.97 638.71 57421.59 88888.00 2000-10-03 19:43:23.459 277 15659.49 638.84 57421.46 88888.00 2000-10-03 19:43:24.459 277 15658.84 638.96 57421.46 88888.00 2000-10-03 19:43:25.459 277 15659.23 639.21 57421.71 88888.00 2000-10-03 19:43:26.459 277 15660.14 638.96 57421.71 88888.00 2000-10-03 19:43:27.459 277 15660.40 638.59 57421.46 88888.00 2000-10-03 19:43:28.459 277 15659.36 639.09 57421.83 88888.00 2000-10-03 19:43:29.459 277 15659.88 638.34 57422.07 88888.00 2000-10-03 19:43:30.459 277 15660.27 638.09 57421.46 88888.00 2000-10-03 19:43:31.459 277 15659.88 639.33 57421.95 88888.00 2000-10-03 19:43:32.459 277 15660.01 639.21 57422.20 88888.00 2000-10-03 19:43:33.459 277 15659.62 639.21 57421.59 88888.00 2000-10-03 19:43:34.459 277 15659.62 638.71 57421.34 88888.00 2000-10-03 19:43:35.459 277 15659.88 638.09 57421.22 88888.00 2000-10-03 19:43:36.459 277 15659.88 639.21 57421.22 88888.00 2000-10-03 19:43:37.459 277 15659.75 639.09 57420.98 88888.00 2000-10-03 19:43:38.459 277 15660.01 639.09 57422.07 88888.00 2000-10-03 19:43:39.459 277 15659.75 639.21 57421.34 88888.00 2000-10-03 19:43:40.459 277 15660.66 639.21 57421.22 88888.00 2000-10-03 19:43:41.459 277 15660.53 639.21 57420.73 88888.00 2000-10-03 19:43:42.459 277 15660.92 638.84 57420.36 88888.00 2000-10-03 19:43:43.459 277 15660.27 638.84 57420.85 88888.00 2000-10-03 19:43:44.459 277 15660.66 639.21 57421.22 88888.00 2000-10-03 19:43:45.459 277 15661.70 640.08 57421.22 88888.00 2000-10-03 19:43:46.459 277 15661.57 639.09 57421.22 88888.00 2000-10-03 19:43:47.459 277 15661.05 639.09 57420.73 88888.00 2000-10-03 19:43:48.459 277 15661.83 639.09 57421.10 88888.00 2000-10-03 19:43:49.459 277 15661.05 639.21 57420.73 88888.00 2000-10-03 19:43:50.459 277 15662.09 639.46 57421.34 88888.00 2000-10-03 19:43:51.459 277 15661.96 638.96 57421.22 88888.00 2000-10-03 19:43:52.459 277 15662.35 638.84 57421.83 88888.00 2000-10-03 19:43:53.459 277 15661.96 638.71 57420.98 88888.00 2000-10-03 19:43:54.459 277 15662.35 638.84 57421.22 88888.00 2000-10-03 19:43:55.459 277 15662.22 639.33 57421.34 88888.00 2000-10-03 19:43:56.459 277 15661.83 638.96 57421.22 88888.00 2000-10-03 19:43:57.459 277 15662.61 638.84 57421.10 88888.00 2000-10-03 19:43:58.459 277 15663.52 639.46 57421.22 88888.00 2000-10-03 19:43:59.459 277 15663.13 638.09 57421.34 88888.00 2000-10-03 19:44:00.459 277 15663.00 638.47 57421.59 88888.00 2000-10-03 19:44:01.459 277 15663.00 638.59 57421.22 88888.00 2000-10-03 19:44:02.459 277 15663.52 638.96 57421.59 88888.00 2000-10-03 19:44:03.459 277 15663.39 638.34 57422.07 88888.00 2000-10-03 19:44:04.459 277 15663.78 638.34 57421.83 88888.00 2000-10-03 19:44:05.459 277 15663.65 637.85 57421.46 88888.00 2000-10-03 19:44:06.459 277 15663.65 638.22 57422.20 88888.00 2000-10-03 19:44:07.459 277 15663.00 637.97 57421.95 88888.00 2000-10-03 19:44:08.459 277 15663.65 637.72 57421.83 88888.00 2000-10-03 19:44:09.459 277 15663.00 637.10 57422.20 88888.00 2000-10-03 19:44:10.459 277 15663.00 637.48 57421.46 88888.00 2000-10-03 19:44:11.459 277 15663.00 637.35 57421.59 88888.00 2000-10-03 19:44:12.459 277 15662.74 637.72 57421.83 88888.00 2000-10-03 19:44:13.459 277 15662.61 636.98 57422.81 88888.00 2000-10-03 19:44:14.459 277 15663.00 636.98 57422.32 88888.00 2000-10-03 19:44:15.459 277 15663.00 636.73 57422.20 88888.00 2000-10-03 19:44:16.459 277 15663.00 636.86 57422.20 88888.00 2000-10-03 19:44:17.459 277 15662.61 636.86 57421.95 88888.00 2000-10-03 19:44:18.459 277 15662.74 636.24 57421.83 88888.00 2000-10-03 19:44:19.459 277 15662.22 636.61 57422.32 88888.00 2000-10-03 19:44:20.459 277 15662.22 635.87 57422.93 88888.00 2000-10-03 19:44:21.459 277 15662.22 636.48 57422.07 88888.00 2000-10-03 19:44:22.459 277 15662.09 635.87 57422.20 88888.00 2000-10-03 19:44:23.459 277 15662.35 635.99 57422.32 88888.00 2000-10-03 19:44:24.459 277 15662.74 635.99 57422.07 88888.00 2000-10-03 19:44:25.459 277 15662.48 636.11 57422.44 88888.00 2000-10-03 19:44:26.459 277 15662.09 635.87 57422.20 88888.00 2000-10-03 19:44:27.459 277 15662.87 635.99 57423.05 88888.00 2000-10-03 19:44:28.459 277 15662.74 634.75 57422.81 88888.00 2000-10-03 19:44:29.459 277 15662.35 635.25 57422.20 88888.00 2000-10-03 19:44:30.459 277 15662.61 634.75 57422.44 88888.00 2000-10-03 19:44:31.459 277 15662.61 635.00 57422.44 88888.00 2000-10-03 19:44:32.459 277 15663.00 635.12 57422.69 88888.00 2000-10-03 19:44:33.459 277 15663.13 634.87 57422.07 88888.00 2000-10-03 19:44:34.459 277 15662.48 634.13 57423.05 88888.00 2000-10-03 19:44:35.459 277 15662.74 634.01 57422.57 88888.00 2000-10-03 19:44:36.459 277 15663.13 634.75 57422.93 88888.00 2000-10-03 19:44:37.459 277 15662.87 634.75 57422.32 88888.00 2000-10-03 19:44:38.459 277 15662.87 634.26 57422.69 88888.00 2000-10-03 19:44:39.459 277 15663.65 634.38 57423.05 88888.00 2000-10-03 19:44:40.459 277 15663.00 634.38 57423.54 88888.00 2000-10-03 19:44:41.459 277 15663.00 634.38 57423.42 88888.00 2000-10-03 19:44:42.459 277 15663.65 634.26 57423.42 88888.00 2000-10-03 19:44:43.459 277 15663.39 634.13 57423.54 88888.00 2000-10-03 19:44:44.459 277 15662.35 634.75 57423.18 88888.00 2000-10-03 19:44:45.459 277 15663.26 633.76 57422.81 88888.00 2000-10-03 19:44:46.459 277 15663.26 633.88 57422.93 88888.00 2000-10-03 19:44:47.459 277 15663.52 633.14 57423.30 88888.00 2000-10-03 19:44:48.459 277 15663.91 633.14 57423.30 88888.00 2000-10-03 19:44:49.459 277 15662.48 632.89 57423.42 88888.00 2000-10-03 19:44:50.459 277 15663.39 632.65 57424.03 88888.00 2000-10-03 19:44:51.459 277 15662.87 632.03 57423.05 88888.00 2000-10-03 19:44:52.459 277 15662.74 632.27 57423.54 88888.00 2000-10-03 19:44:53.459 277 15662.74 632.40 57423.30 88888.00 2000-10-03 19:44:54.459 277 15663.13 632.40 57423.54 88888.00 2000-10-03 19:44:55.459 277 15662.35 632.77 57423.54 88888.00 2000-10-03 19:44:56.459 277 15662.61 632.27 57423.42 88888.00 2000-10-03 19:44:57.459 277 15663.13 632.89 57423.18 88888.00 2000-10-03 19:44:58.459 277 15662.87 631.90 57423.91 88888.00 2000-10-03 19:44:59.459 277 15663.13 632.27 57424.15 88888.00 2000-10-03 19:45:00.459 277 15661.83 631.28 57424.28 88888.00 2000-10-03 19:45:01.459 277 15662.22 631.65 57423.91 88888.00 2000-10-03 19:45:02.459 277 15661.83 631.65 57424.03 88888.00 2000-10-03 19:45:03.459 277 15661.96 631.78 57424.28 88888.00 2000-10-03 19:45:04.459 277 15661.70 631.04 57424.03 88888.00 2000-10-03 19:45:05.459 277 15661.83 631.28 57423.91 88888.00 2000-10-03 19:45:06.459 277 15661.96 631.04 57424.15 88888.00 2000-10-03 19:45:07.459 277 15661.44 631.04 57424.40 88888.00 2000-10-03 19:45:08.459 277 15661.31 630.91 57423.54 88888.00 2000-10-03 19:45:09.459 277 15661.18 630.54 57423.91 88888.00 2000-10-03 19:45:10.459 277 15660.79 630.66 57424.52 88888.00 2000-10-03 19:45:11.459 277 15660.79 630.29 57424.64 88888.00 2000-10-03 19:45:12.459 277 15661.05 630.29 57424.15 88888.00 2000-10-03 19:45:13.459 277 15660.92 630.04 57424.64 88888.00 2000-10-03 19:45:14.459 277 15660.53 630.79 57424.89 88888.00 2000-10-03 19:45:15.459 277 15660.79 629.30 57423.66 88888.00 2000-10-03 19:45:16.459 277 15660.79 630.04 57424.64 88888.00 2000-10-03 19:45:17.459 277 15660.40 629.67 57424.77 88888.00 2000-10-03 19:45:18.459 277 15660.01 629.43 57423.79 88888.00 2000-10-03 19:45:19.459 277 15659.88 629.92 57424.40 88888.00 2000-10-03 19:45:20.459 277 15659.75 629.05 57425.13 88888.00 2000-10-03 19:45:21.459 277 15660.14 629.18 57424.77 88888.00 2000-10-03 19:45:22.459 277 15659.49 628.81 57424.28 88888.00 2000-10-03 19:45:23.459 277 15659.75 628.93 57424.28 88888.00 2000-10-03 19:45:24.459 277 15659.62 628.31 57424.03 88888.00 2000-10-03 19:45:25.459 277 15659.49 628.43 57424.77 88888.00 2000-10-03 19:45:26.459 277 15659.23 628.68 57424.40 88888.00 2000-10-03 19:45:27.459 277 15658.84 628.81 57424.77 88888.00 2000-10-03 19:45:28.459 277 15659.23 628.56 57423.54 88888.00 2000-10-03 19:45:29.459 277 15659.75 628.56 57424.77 88888.00 2000-10-03 19:45:30.459 277 15659.10 628.68 57424.52 88888.00 2000-10-03 19:45:31.459 277 15659.49 628.56 57424.40 88888.00 2000-10-03 19:45:32.459 277 15659.36 628.31 57424.40 88888.00 2000-10-03 19:45:33.459 277 15659.75 628.06 57424.77 88888.00 2000-10-03 19:45:34.459 277 15659.75 627.94 57423.91 88888.00 2000-10-03 19:45:35.459 277 15659.23 627.32 57424.77 88888.00 2000-10-03 19:45:36.459 277 15659.75 627.57 57424.03 88888.00 2000-10-03 19:45:37.459 277 15659.10 627.20 57424.64 88888.00 2000-10-03 19:45:38.459 277 15659.36 627.32 57424.77 88888.00 2000-10-03 19:45:39.459 277 15660.01 627.94 57424.40 88888.00 2000-10-03 19:45:40.459 277 15659.75 627.32 57424.77 88888.00 2000-10-03 19:45:41.459 277 15659.62 626.20 57424.28 88888.00 2000-10-03 19:45:42.459 277 15660.01 626.95 57424.77 88888.00 2000-10-03 19:45:43.459 277 15660.27 626.82 57424.64 88888.00 2000-10-03 19:45:44.459 277 15660.14 627.32 57424.28 88888.00 2000-10-03 19:45:45.459 277 15659.62 627.07 57424.89 88888.00 2000-10-03 19:45:46.459 277 15660.14 626.33 57424.77 88888.00 2000-10-03 19:45:47.459 277 15660.40 627.32 57424.64 88888.00 2000-10-03 19:45:48.459 277 15660.40 627.07 57424.40 88888.00 2000-10-03 19:45:49.459 277 15660.27 626.70 57425.01 88888.00 2000-10-03 19:45:50.459 277 15660.27 626.58 57424.64 88888.00 2000-10-03 19:45:51.459 277 15660.01 626.08 57424.64 88888.00 2000-10-03 19:45:52.459 277 15660.53 626.95 57424.77 88888.00 2000-10-03 19:45:53.459 277 15661.18 626.33 57424.52 88888.00 2000-10-03 19:45:54.459 277 15660.53 625.59 57424.89 88888.00 2000-10-03 19:45:55.459 277 15660.40 626.08 57424.40 88888.00 2000-10-03 19:45:56.459 277 15661.18 626.58 57424.40 88888.00 2000-10-03 19:45:57.459 277 15661.31 625.71 57424.89 88888.00 2000-10-03 19:45:58.459 277 15661.96 625.34 57424.64 88888.00 2000-10-03 19:45:59.459 277 15661.70 626.08 57425.38 88888.00 2000-10-03 19:46:00.459 277 15661.83 626.08 57425.01 88888.00 2000-10-03 19:46:01.459 277 15662.22 625.71 57424.40 88888.00 2000-10-03 19:46:02.459 277 15661.44 626.08 57425.25 88888.00 2000-10-03 19:46:03.459 277 15662.09 625.71 57424.89 88888.00 2000-10-03 19:46:04.459 277 15661.83 625.59 57425.25 88888.00 2000-10-03 19:46:05.459 277 15661.83 625.46 57425.99 88888.00 2000-10-03 19:46:06.459 277 15662.09 625.71 57425.25 88888.00 2000-10-03 19:46:07.459 277 15661.05 625.34 57425.38 88888.00 2000-10-03 19:46:08.459 277 15661.44 625.59 57425.01 88888.00 2000-10-03 19:46:09.459 277 15660.66 625.59 57425.62 88888.00 2000-10-03 19:46:10.459 277 15661.44 624.59 57425.62 88888.00 2000-10-03 19:46:11.459 277 15661.05 625.21 57425.25 88888.00 2000-10-03 19:46:12.459 277 15660.53 625.46 57425.50 88888.00 2000-10-03 19:46:13.459 277 15660.27 624.84 57425.62 88888.00 2000-10-03 19:46:14.459 277 15660.40 624.72 57425.01 88888.00 2000-10-03 19:46:15.459 277 15660.01 625.21 57425.74 88888.00 2000-10-03 19:46:16.459 277 15660.01 624.35 57424.77 88888.00 2000-10-03 19:46:17.459 277 15659.23 625.09 57425.87 88888.00 2000-10-03 19:46:18.459 277 15659.49 625.21 57425.74 88888.00 2000-10-03 19:46:19.459 277 15659.49 624.97 57425.25 88888.00 2000-10-03 19:46:20.459 277 15658.97 625.34 57425.62 88888.00 2000-10-03 19:46:21.459 277 15658.19 624.59 57425.13 88888.00 2000-10-03 19:46:22.459 277 15658.58 624.84 57425.38 88888.00 2000-10-03 19:46:23.459 277 15658.06 624.59 57424.89 88888.00 2000-10-03 19:46:24.459 277 15658.32 624.22 57425.38 88888.00 2000-10-03 19:46:25.459 277 15658.19 623.73 57425.25 88888.00 2000-10-03 19:46:26.459 277 15658.19 624.97 57425.38 88888.00 2000-10-03 19:46:27.459 277 15657.93 624.22 57425.25 88888.00 2000-10-03 19:46:28.459 277 15657.41 624.22 57424.28 88888.00 2000-10-03 19:46:29.459 277 15657.80 624.59 57424.77 88888.00 2000-10-03 19:46:30.459 277 15657.41 624.59 57425.25 88888.00 2000-10-03 19:46:31.459 277 15656.63 624.47 57424.77 88888.00 2000-10-03 19:46:32.459 277 15657.02 624.47 57424.89 88888.00 2000-10-03 19:46:33.459 277 15656.37 624.84 57424.52 88888.00 2000-10-03 19:46:34.459 277 15656.63 624.47 57424.77 88888.00 2000-10-03 19:46:35.459 277 15656.63 625.34 57424.89 88888.00 2000-10-03 19:46:36.459 277 15656.50 624.84 57425.38 88888.00 2000-10-03 19:46:37.459 277 15656.63 624.84 57424.89 88888.00 2000-10-03 19:46:38.459 277 15656.37 625.09 57424.52 88888.00 2000-10-03 19:46:39.459 277 15656.63 624.97 57424.52 88888.00 2000-10-03 19:46:40.459 277 15656.50 624.72 57423.91 88888.00 2000-10-03 19:46:41.459 277 15656.50 624.72 57424.89 88888.00 2000-10-03 19:46:42.459 277 15656.76 624.47 57423.66 88888.00 2000-10-03 19:46:43.459 277 15657.41 625.21 57424.89 88888.00 2000-10-03 19:46:44.459 277 15656.63 624.47 57424.64 88888.00 2000-10-03 19:46:45.459 277 15657.54 624.72 57424.89 88888.00 2000-10-03 19:46:46.459 277 15657.28 624.97 57423.79 88888.00 2000-10-03 19:46:47.459 277 15657.41 624.22 57424.15 88888.00 2000-10-03 19:46:48.459 277 15658.06 625.09 57424.40 88888.00 2000-10-03 19:46:49.459 277 15658.19 624.59 57424.15 88888.00 2000-10-03 19:46:50.459 277 15658.19 625.09 57424.15 88888.00 2000-10-03 19:46:51.459 277 15658.84 625.46 57423.66 88888.00 2000-10-03 19:46:52.459 277 15659.23 625.46 57423.79 88888.00 2000-10-03 19:46:53.459 277 15659.10 625.59 57424.15 88888.00 2000-10-03 19:46:54.459 277 15659.75 626.20 57424.03 88888.00 2000-10-03 19:46:55.459 277 15660.01 625.46 57423.18 88888.00 2000-10-03 19:46:56.459 277 15660.40 626.33 57424.28 88888.00 2000-10-03 19:46:57.459 277 15660.14 625.09 57424.28 88888.00 2000-10-03 19:46:58.459 277 15660.27 625.46 57423.91 88888.00 2000-10-03 19:46:59.459 277 15660.40 625.96 57424.52 88888.00 2000-10-03 19:47:00.459 277 15660.27 625.59 57424.15 88888.00 2000-10-03 19:47:01.459 277 15660.40 625.96 57424.03 88888.00 2000-10-03 19:47:02.459 277 15660.27 625.96 57424.03 88888.00 2000-10-03 19:47:03.459 277 15660.79 626.70 57424.52 88888.00 2000-10-03 19:47:04.459 277 15661.05 626.45 57424.40 88888.00 2000-10-03 19:47:05.459 277 15661.05 626.33 57423.91 88888.00 2000-10-03 19:47:06.459 277 15660.53 626.70 57424.89 88888.00 2000-10-03 19:47:07.459 277 15660.66 626.70 57424.28 88888.00 2000-10-03 19:47:08.459 277 15661.70 626.58 57424.15 88888.00 2000-10-03 19:47:09.459 277 15660.79 627.32 57423.91 88888.00 2000-10-03 19:47:10.459 277 15661.05 626.58 57424.03 88888.00 2000-10-03 19:47:11.459 277 15660.53 627.07 57424.64 88888.00 2000-10-03 19:47:12.459 277 15660.40 627.20 57424.28 88888.00 2000-10-03 19:47:13.459 277 15660.92 627.57 57424.52 88888.00 2000-10-03 19:47:14.459 277 15661.05 627.94 57424.03 88888.00 2000-10-03 19:47:15.459 277 15660.79 628.06 57424.28 88888.00 2000-10-03 19:47:16.459 277 15660.14 627.94 57424.28 88888.00 2000-10-03 19:47:17.459 277 15660.92 628.19 57424.64 88888.00 2000-10-03 19:47:18.459 277 15660.40 628.43 57424.40 88888.00 2000-10-03 19:47:19.459 277 15660.66 628.19 57424.77 88888.00 2000-10-03 19:47:20.459 277 15660.27 628.81 57424.40 88888.00 2000-10-03 19:47:21.459 277 15660.79 628.81 57424.52 88888.00 2000-10-03 19:47:22.459 277 15660.79 628.93 57423.54 88888.00 2000-10-03 19:47:23.459 277 15661.18 628.81 57424.40 88888.00 2000-10-03 19:47:24.459 277 15661.05 629.05 57424.40 88888.00 2000-10-03 19:47:25.459 277 15660.40 629.43 57424.52 88888.00 2000-10-03 19:47:26.459 277 15660.27 629.55 57424.64 88888.00 2000-10-03 19:47:27.459 277 15660.92 629.67 57424.15 88888.00 2000-10-03 19:47:28.459 277 15659.88 629.80 57424.03 88888.00 2000-10-03 19:47:29.459 277 15660.53 630.04 57424.64 88888.00 2000-10-03 19:47:30.459 277 15660.01 630.54 57424.40 88888.00 2000-10-03 19:47:31.459 277 15659.88 630.91 57424.52 88888.00 2000-10-03 19:47:32.459 277 15659.75 630.42 57424.40 88888.00 2000-10-03 19:47:33.459 277 15659.88 630.54 57423.91 88888.00 2000-10-03 19:47:34.459 277 15659.49 630.79 57423.79 88888.00 2000-10-03 19:47:35.459 277 15660.01 630.79 57424.52 88888.00 2000-10-03 19:47:36.459 277 15660.01 630.54 57424.15 88888.00 2000-10-03 19:47:37.459 277 15660.40 630.29 57423.91 88888.00 2000-10-03 19:47:38.459 277 15659.62 630.42 57424.40 88888.00 2000-10-03 19:47:39.459 277 15660.14 630.54 57423.66 88888.00 2000-10-03 19:47:40.459 277 15659.23 630.42 57423.54 88888.00 2000-10-03 19:47:41.459 277 15658.97 630.91 57424.28 88888.00 2000-10-03 19:47:42.459 277 15658.58 630.79 57424.89 88888.00 2000-10-03 19:47:43.459 277 15659.23 630.66 57424.28 88888.00 2000-10-03 19:47:44.459 277 15658.97 631.53 57424.28 88888.00 2000-10-03 19:47:45.459 277 15658.45 630.42 57424.52 88888.00 2000-10-03 19:47:46.459 277 15659.36 631.04 57424.15 88888.00 2000-10-03 19:47:47.459 277 15658.71 631.41 57424.03 88888.00 2000-10-03 19:47:48.459 277 15658.84 632.03 57424.40 88888.00 2000-10-03 19:47:49.459 277 15658.84 632.15 57424.28 88888.00 2000-10-03 19:47:50.459 277 15657.54 631.41 57424.28 88888.00 2000-10-03 19:47:51.459 277 15658.71 632.03 57423.05 88888.00 2000-10-03 19:47:52.459 277 15657.93 631.78 57423.66 88888.00 2000-10-03 19:47:53.459 277 15657.80 632.40 57424.28 88888.00 2000-10-03 19:47:54.459 277 15657.67 632.52 57423.91 88888.00 2000-10-03 19:47:55.459 277 15657.54 632.27 57424.15 88888.00 2000-10-03 19:47:56.459 277 15657.28 631.90 57423.91 88888.00 2000-10-03 19:47:57.459 277 15656.63 632.03 57423.42 88888.00 2000-10-03 19:47:58.459 277 15656.11 632.03 57424.40 88888.00 2000-10-03 19:47:59.459 277 15655.98 632.27 57423.79 88888.00 2000-10-03 19:48:00.459 277 15656.24 632.15 57424.03 88888.00 2000-10-03 19:48:01.459 277 15656.11 632.40 57424.03 88888.00 2000-10-03 19:48:02.459 277 15655.07 632.27 57423.91 88888.00 2000-10-03 19:48:03.459 277 15655.59 631.65 57422.81 88888.00 2000-10-03 19:48:04.459 277 15655.59 632.65 57423.42 88888.00 2000-10-03 19:48:05.459 277 15655.33 632.27 57423.42 88888.00 2000-10-03 19:48:06.459 277 15655.33 632.03 57424.15 88888.00 2000-10-03 19:48:07.459 277 15655.46 631.78 57422.81 88888.00 2000-10-03 19:48:08.459 277 15655.20 632.15 57423.42 88888.00 2000-10-03 19:48:09.459 277 15654.68 632.27 57423.66 88888.00 2000-10-03 19:48:10.459 277 15654.81 631.78 57423.66 88888.00 2000-10-03 19:48:11.459 277 15654.55 631.78 57422.93 88888.00 2000-10-03 19:48:12.459 277 15655.33 632.03 57423.42 88888.00 2000-10-03 19:48:13.459 277 15655.20 631.41 57423.05 88888.00 2000-10-03 19:48:14.459 277 15655.33 632.15 57422.69 88888.00 2000-10-03 19:48:15.459 277 15655.98 631.90 57422.93 88888.00 2000-10-03 19:48:16.459 277 15654.81 632.65 57423.18 88888.00 2000-10-03 19:48:17.459 277 15655.46 632.03 57423.30 88888.00 2000-10-03 19:48:18.459 277 15655.20 631.65 57422.93 88888.00 2000-10-03 19:48:19.459 277 15656.11 632.52 57422.69 88888.00 2000-10-03 19:48:20.459 277 15655.72 631.53 57423.05 88888.00 2000-10-03 19:48:21.459 277 15655.85 631.53 57422.44 88888.00 2000-10-03 19:48:22.459 277 15655.72 632.40 57422.57 88888.00 2000-10-03 19:48:23.459 277 15655.33 632.40 57422.69 88888.00 2000-10-03 19:48:24.459 277 15655.46 631.78 57423.18 88888.00 2000-10-03 19:48:25.459 277 15655.85 632.27 57422.44 88888.00 2000-10-03 19:48:26.459 277 15655.72 633.02 57422.69 88888.00 2000-10-03 19:48:27.459 277 15656.37 632.03 57422.69 88888.00 2000-10-03 19:48:28.459 277 15656.24 631.53 57423.05 88888.00 2000-10-03 19:48:29.459 277 15655.07 632.03 57422.32 88888.00 2000-10-03 19:48:30.459 277 15655.85 632.27 57422.57 88888.00 2000-10-03 19:48:31.459 277 15656.11 631.65 57422.57 88888.00 2000-10-03 19:48:32.459 277 15656.11 631.53 57422.57 88888.00 2000-10-03 19:48:33.459 277 15655.98 631.78 57422.81 88888.00 2000-10-03 19:48:34.459 277 15655.98 631.28 57422.20 88888.00 2000-10-03 19:48:35.459 277 15656.11 632.27 57422.20 88888.00 2000-10-03 19:48:36.459 277 15655.33 631.53 57422.57 88888.00 2000-10-03 19:48:37.459 277 15656.37 630.91 57422.44 88888.00 2000-10-03 19:48:38.459 277 15655.85 631.28 57421.59 88888.00 2000-10-03 19:48:39.459 277 15655.59 632.27 57422.07 88888.00 2000-10-03 19:48:40.459 277 15655.59 631.65 57422.57 88888.00 2000-10-03 19:48:41.459 277 15656.50 630.79 57422.44 88888.00 2000-10-03 19:48:42.459 277 15657.41 630.79 57422.32 88888.00 2000-10-03 19:48:43.459 277 15656.24 631.78 57422.81 88888.00 2000-10-03 19:48:44.459 277 15657.02 630.91 57422.32 88888.00 2000-10-03 19:48:45.459 277 15656.63 630.66 57422.57 88888.00 2000-10-03 19:48:46.459 277 15656.76 630.91 57422.44 88888.00 2000-10-03 19:48:47.459 277 15657.15 630.91 57422.57 88888.00 2000-10-03 19:48:48.459 277 15657.41 630.66 57423.05 88888.00 2000-10-03 19:48:49.459 277 15657.54 629.67 57422.81 88888.00 2000-10-03 19:48:50.459 277 15657.67 629.92 57422.20 88888.00 2000-10-03 19:48:51.459 277 15657.41 629.55 57422.93 88888.00 2000-10-03 19:48:52.459 277 15657.02 629.30 57422.20 88888.00 2000-10-03 19:48:53.459 277 15657.28 628.68 57422.57 88888.00 2000-10-03 19:48:54.459 277 15657.93 628.68 57422.20 88888.00 2000-10-03 19:48:55.459 277 15657.93 628.68 57422.93 88888.00 2000-10-03 19:48:56.459 277 15658.45 627.81 57421.83 88888.00 2000-10-03 19:48:57.459 277 15658.45 627.94 57422.81 88888.00 2000-10-03 19:48:58.459 277 15658.58 628.06 57422.57 88888.00 2000-10-03 19:48:59.459 277 15658.97 628.06 57422.57 88888.00 2000-10-03 19:49:00.459 277 15658.97 627.69 57422.81 88888.00 2000-10-03 19:49:01.459 277 15658.97 627.69 57423.05 88888.00 2000-10-03 19:49:02.459 277 15658.84 626.70 57422.93 88888.00 2000-10-03 19:49:03.459 277 15659.10 627.07 57422.93 88888.00 2000-10-03 19:49:04.459 277 15658.58 627.20 57422.81 88888.00 2000-10-03 19:49:05.459 277 15659.62 627.07 57422.93 88888.00 2000-10-03 19:49:06.459 277 15659.88 627.20 57422.44 88888.00 2000-10-03 19:49:07.459 277 15659.88 627.81 57422.69 88888.00 2000-10-03 19:49:08.459 277 15659.88 627.57 57422.93 88888.00 2000-10-03 19:49:09.459 277 15659.36 626.82 57423.54 88888.00 2000-10-03 19:49:10.459 277 15659.62 627.32 57422.93 88888.00 2000-10-03 19:49:11.459 277 15660.01 627.20 57423.05 88888.00 2000-10-03 19:49:12.459 277 15659.36 627.81 57423.18 88888.00 2000-10-03 19:49:13.459 277 15660.01 627.81 57422.81 88888.00 2000-10-03 19:49:14.459 277 15659.23 627.81 57422.93 88888.00 2000-10-03 19:49:15.459 277 15659.62 627.81 57422.93 88888.00 2000-10-03 19:49:16.459 277 15658.97 627.81 57422.44 88888.00 2000-10-03 19:49:17.459 277 15659.23 628.06 57423.18 88888.00 2000-10-03 19:49:18.459 277 15658.84 628.06 57422.93 88888.00 2000-10-03 19:49:19.459 277 15658.97 628.06 57422.93 88888.00 2000-10-03 19:49:20.459 277 15658.06 628.68 57422.44 88888.00 2000-10-03 19:49:21.459 277 15658.32 628.43 57423.30 88888.00 2000-10-03 19:49:22.459 277 15658.19 628.68 57422.93 88888.00 2000-10-03 19:49:23.459 277 15658.58 629.55 57423.05 88888.00 2000-10-03 19:49:24.459 277 15658.06 629.43 57423.54 88888.00 2000-10-03 19:49:25.459 277 15658.71 629.43 57422.93 88888.00 2000-10-03 19:49:26.459 277 15657.80 629.80 57422.81 88888.00 2000-10-03 19:49:27.459 277 15658.19 630.04 57422.20 88888.00 2000-10-03 19:49:28.459 277 15657.28 629.92 57421.95 88888.00 2000-10-03 19:49:29.459 277 15657.02 630.17 57421.95 88888.00 2000-10-03 19:49:30.459 277 15657.28 630.29 57422.81 88888.00 2000-10-03 19:49:31.459 277 15657.02 630.79 57422.81 88888.00 2000-10-03 19:49:32.459 277 15656.63 630.17 57422.57 88888.00 2000-10-03 19:49:33.459 277 15655.98 630.79 57421.95 88888.00 2000-10-03 19:49:34.459 277 15656.50 629.92 57422.93 88888.00 2000-10-03 19:49:35.459 277 15655.20 630.66 57422.32 88888.00 2000-10-03 19:49:36.459 277 15655.46 630.17 57422.32 88888.00 2000-10-03 19:49:37.459 277 15655.33 630.42 57421.59 88888.00 2000-10-03 19:49:38.459 277 15655.33 630.29 57421.59 88888.00 2000-10-03 19:49:39.459 277 15655.33 629.55 57421.95 88888.00 2000-10-03 19:49:40.459 277 15654.94 629.92 57421.71 88888.00 2000-10-03 19:49:41.459 277 15655.72 629.92 57421.71 88888.00 2000-10-03 19:49:42.459 277 15655.33 629.05 57421.34 88888.00 2000-10-03 19:49:43.459 277 15655.59 629.55 57421.95 88888.00 2000-10-03 19:49:44.459 277 15656.11 629.55 57421.83 88888.00 2000-10-03 19:49:45.459 277 15656.37 629.80 57420.85 88888.00 2000-10-03 19:49:46.459 277 15656.11 629.05 57420.85 88888.00 2000-10-03 19:49:47.459 277 15656.76 628.93 57421.59 88888.00 2000-10-03 19:49:48.459 277 15657.02 629.05 57421.22 88888.00 2000-10-03 19:49:49.459 277 15657.28 629.18 57421.71 88888.00 2000-10-03 19:49:50.459 277 15657.80 628.81 57420.48 88888.00 2000-10-03 19:49:51.459 277 15657.67 629.18 57420.98 88888.00 2000-10-03 19:49:52.459 277 15657.80 629.67 57421.34 88888.00 2000-10-03 19:49:53.459 277 15659.10 628.68 57421.34 88888.00 2000-10-03 19:49:54.459 277 15658.97 628.93 57420.98 88888.00 2000-10-03 19:49:55.459 277 15659.62 629.43 57421.10 88888.00 2000-10-03 19:49:56.459 277 15659.62 629.55 57420.73 88888.00 2000-10-03 19:49:57.459 277 15659.36 629.18 57421.10 88888.00 2000-10-03 19:49:58.459 277 15659.36 629.18 57421.95 88888.00 2000-10-03 19:49:59.459 277 15660.14 629.55 57421.22 88888.00 2000-10-03 19:50:00.459 277 15660.14 629.92 57420.48 88888.00 2000-10-03 19:50:01.459 277 15660.27 629.67 57421.10 88888.00 2000-10-03 19:50:02.459 277 15661.05 630.42 57420.48 88888.00 2000-10-03 19:50:03.459 277 15660.40 630.54 57420.61 88888.00 2000-10-03 19:50:04.459 277 15661.18 629.92 57420.98 88888.00 2000-10-03 19:50:05.459 277 15661.05 630.91 57421.10 88888.00 2000-10-03 19:50:06.459 277 15660.92 630.29 57421.46 88888.00 2000-10-03 19:50:07.459 277 15660.53 630.42 57420.61 88888.00 2000-10-03 19:50:08.459 277 15662.09 630.54 57421.83 88888.00 2000-10-03 19:50:09.459 277 15661.44 630.42 57421.46 88888.00 2000-10-03 19:50:10.459 277 15661.44 630.42 57421.95 88888.00 2000-10-03 19:50:11.459 277 15661.44 630.42 57420.85 88888.00 2000-10-03 19:50:12.459 277 15661.96 631.04 57421.59 88888.00 2000-10-03 19:50:13.459 277 15661.31 630.79 57421.10 88888.00 2000-10-03 19:50:14.459 277 15662.09 631.04 57422.32 88888.00 2000-10-03 19:50:15.459 277 15662.22 631.28 57421.83 88888.00 2000-10-03 19:50:16.459 277 15662.22 631.04 57421.83 88888.00 2000-10-03 19:50:17.459 277 15662.09 630.91 57421.22 88888.00 2000-10-03 19:50:18.459 277 15662.09 630.91 57421.46 88888.00 2000-10-03 19:50:19.459 277 15662.09 631.78 57421.59 88888.00 2000-10-03 19:50:20.459 277 15662.09 631.04 57422.07 88888.00 2000-10-03 19:50:21.459 277 15663.00 630.79 57421.59 88888.00 2000-10-03 19:50:22.459 277 15661.83 631.65 57421.83 88888.00 2000-10-03 19:50:23.459 277 15661.57 631.90 57422.07 88888.00 2000-10-03 19:50:24.459 277 15662.22 631.90 57421.59 88888.00 2000-10-03 19:50:25.459 277 15662.48 632.15 57421.59 88888.00 2000-10-03 19:50:26.459 277 15662.74 632.03 57421.59 88888.00 2000-10-03 19:50:27.459 277 15661.83 631.65 57421.71 88888.00 2000-10-03 19:50:28.459 277 15662.35 632.03 57422.20 88888.00 2000-10-03 19:50:29.459 277 15661.83 632.27 57422.57 88888.00 2000-10-03 19:50:30.459 277 15662.09 632.03 57421.95 88888.00 2000-10-03 19:50:31.459 277 15662.09 631.28 57422.93 88888.00 2000-10-03 19:50:32.459 277 15662.48 632.03 57422.07 88888.00 2000-10-03 19:50:33.459 277 15662.35 632.52 57422.57 88888.00 2000-10-03 19:50:34.459 277 15662.61 632.52 57422.69 88888.00 2000-10-03 19:50:35.459 277 15663.00 632.27 57421.83 88888.00 2000-10-03 19:50:36.459 277 15663.26 632.77 57422.57 88888.00 2000-10-03 19:50:37.459 277 15662.87 632.65 57422.93 88888.00 2000-10-03 19:50:38.459 277 15663.00 632.40 57421.34 88888.00 2000-10-03 19:50:39.459 277 15662.61 632.03 57422.07 88888.00 2000-10-03 19:50:40.459 277 15663.13 633.02 57422.20 88888.00 2000-10-03 19:50:41.459 277 15663.13 632.77 57422.44 88888.00 2000-10-03 19:50:42.459 277 15663.26 632.40 57421.95 88888.00 2000-10-03 19:50:43.459 277 15663.13 632.77 57421.71 88888.00 2000-10-03 19:50:44.459 277 15662.09 632.65 57422.44 88888.00 2000-10-03 19:50:45.459 277 15663.26 633.51 57422.57 88888.00 2000-10-03 19:50:46.459 277 15663.26 633.02 57422.69 88888.00 2000-10-03 19:50:47.459 277 15663.13 633.02 57422.93 88888.00 2000-10-03 19:50:48.459 277 15663.39 632.89 57423.05 88888.00 2000-10-03 19:50:49.459 277 15663.26 633.26 57422.07 88888.00 2000-10-03 19:50:50.459 277 15663.00 633.39 57422.44 88888.00 2000-10-03 19:50:51.459 277 15663.65 632.52 57422.44 88888.00 2000-10-03 19:50:52.459 277 15663.00 633.39 57422.57 88888.00 2000-10-03 19:50:53.459 277 15663.13 633.14 57422.69 88888.00 2000-10-03 19:50:54.459 277 15662.87 633.14 57422.93 88888.00 2000-10-03 19:50:55.459 277 15662.22 633.39 57422.44 88888.00 2000-10-03 19:50:56.459 277 15663.26 633.39 57422.93 88888.00 2000-10-03 19:50:57.459 277 15662.35 633.64 57422.93 88888.00 2000-10-03 19:50:58.459 277 15662.74 633.51 57422.57 88888.00 2000-10-03 19:50:59.459 277 15663.00 633.88 57422.44 88888.00 2000-10-03 19:51:00.459 277 15662.74 633.39 57422.81 88888.00 2000-10-03 19:51:01.459 277 15663.65 633.64 57423.42 88888.00 2000-10-03 19:51:02.459 277 15662.74 634.01 57422.81 88888.00 2000-10-03 19:51:03.459 277 15662.87 633.02 57423.66 88888.00 2000-10-03 19:51:04.459 277 15663.00 633.26 57422.81 88888.00 2000-10-03 19:51:05.459 277 15662.61 633.14 57423.30 88888.00 2000-10-03 19:51:06.459 277 15662.87 633.39 57423.42 88888.00 2000-10-03 19:51:07.459 277 15663.13 633.39 57423.05 88888.00 2000-10-03 19:51:08.459 277 15663.00 632.77 57422.69 88888.00 2000-10-03 19:51:09.459 277 15663.26 632.89 57423.30 88888.00 2000-10-03 19:51:10.459 277 15663.00 633.02 57423.30 88888.00 2000-10-03 19:51:11.459 277 15662.87 632.89 57423.42 88888.00 2000-10-03 19:51:12.459 277 15663.52 632.89 57423.54 88888.00 2000-10-03 19:51:13.459 277 15662.09 633.26 57423.30 88888.00 2000-10-03 19:51:14.459 277 15662.35 632.40 57423.30 88888.00 2000-10-03 19:51:15.459 277 15662.61 632.15 57423.30 88888.00 2000-10-03 19:51:16.459 277 15662.74 632.52 57423.18 88888.00 2000-10-03 19:51:17.459 277 15661.83 633.14 57423.66 88888.00 2000-10-03 19:51:18.459 277 15662.87 632.65 57423.42 88888.00 2000-10-03 19:51:19.459 277 15662.74 633.51 57423.79 88888.00 2000-10-03 19:51:20.459 277 15662.48 633.14 57423.30 88888.00 2000-10-03 19:51:21.459 277 15662.48 632.65 57423.18 88888.00 2000-10-03 19:51:22.459 277 15661.70 632.40 57423.66 88888.00 2000-10-03 19:51:23.459 277 15662.87 632.27 57423.18 88888.00 2000-10-03 19:51:24.459 277 15662.61 631.90 57423.30 88888.00 2000-10-03 19:51:25.459 277 15661.96 632.52 57423.66 88888.00 2000-10-03 19:51:26.459 277 15662.48 632.77 57424.15 88888.00 2000-10-03 19:51:27.459 277 15662.35 633.02 57423.42 88888.00 2000-10-03 19:51:28.459 277 15662.35 632.40 57423.54 88888.00 2000-10-03 19:51:29.459 277 15662.22 632.27 57424.15 88888.00 2000-10-03 19:51:30.459 277 15662.22 632.52 57424.03 88888.00 2000-10-03 19:51:31.459 277 15662.22 632.27 57423.66 88888.00 2000-10-03 19:51:32.459 277 15662.48 632.15 57423.66 88888.00 2000-10-03 19:51:33.459 277 15662.09 633.02 57424.40 88888.00 2000-10-03 19:51:34.459 277 15662.09 632.52 57424.03 88888.00 2000-10-03 19:51:35.459 277 15662.09 632.89 57423.79 88888.00 2000-10-03 19:51:36.459 277 15662.09 632.27 57423.66 88888.00 2000-10-03 19:51:37.459 277 15662.22 632.77 57424.28 88888.00 2000-10-03 19:51:38.459 277 15662.22 632.77 57423.79 88888.00 2000-10-03 19:51:39.459 277 15662.09 632.77 57423.66 88888.00 2000-10-03 19:51:40.459 277 15661.57 632.89 57423.54 88888.00 2000-10-03 19:51:41.459 277 15661.96 632.52 57423.42 88888.00 2000-10-03 19:51:42.459 277 15661.31 633.14 57423.54 88888.00 2000-10-03 19:51:43.459 277 15661.96 632.52 57424.40 88888.00 2000-10-03 19:51:44.459 277 15661.57 633.02 57423.79 88888.00 2000-10-03 19:51:45.459 277 15661.18 632.52 57424.40 88888.00 2000-10-03 19:51:46.459 277 15662.22 632.40 57424.28 88888.00 2000-10-03 19:51:47.459 277 15661.57 632.03 57424.15 88888.00 2000-10-03 19:51:48.459 277 15661.70 632.77 57423.79 88888.00 2000-10-03 19:51:49.459 277 15661.31 632.03 57424.03 88888.00 2000-10-03 19:51:50.459 277 15661.44 632.52 57424.64 88888.00 2000-10-03 19:51:51.459 277 15661.05 632.65 57424.77 88888.00 2000-10-03 19:51:52.459 277 15661.31 631.90 57424.40 88888.00 2000-10-03 19:51:53.459 277 15661.31 631.90 57423.91 88888.00 2000-10-03 19:51:54.459 277 15661.57 631.65 57424.28 88888.00 2000-10-03 19:51:55.459 277 15661.96 632.65 57424.03 88888.00 2000-10-03 19:51:56.459 277 15662.74 632.03 57424.28 88888.00 2000-10-03 19:51:57.459 277 15662.61 631.65 57424.40 88888.00 2000-10-03 19:51:58.459 277 15661.31 631.90 57424.03 88888.00 2000-10-03 19:51:59.459 277 15662.22 631.65 57424.15 88888.00 2000-10-03 19:52:00.459 277 15661.83 631.78 57424.52 88888.00 2000-10-03 19:52:01.459 277 15662.09 631.53 57424.15 88888.00 2000-10-03 19:52:02.459 277 15662.09 631.28 57425.25 88888.00 2000-10-03 19:52:03.459 277 15662.87 631.65 57424.77 88888.00 2000-10-03 19:52:04.459 277 15662.22 631.28 57424.40 88888.00 2000-10-03 19:52:05.459 277 15663.00 631.78 57425.13 88888.00 2000-10-03 19:52:06.459 277 15662.61 630.66 57424.52 88888.00 2000-10-03 19:52:07.459 277 15662.61 631.53 57424.64 88888.00 2000-10-03 19:52:08.459 277 15663.00 631.65 57424.52 88888.00 2000-10-03 19:52:09.459 277 15663.65 631.41 57424.77 88888.00 2000-10-03 19:52:10.459 277 15662.61 631.28 57425.01 88888.00 2000-10-03 19:52:11.459 277 15662.35 631.28 57424.28 88888.00 2000-10-03 19:52:12.459 277 15662.87 630.91 57425.25 88888.00 2000-10-03 19:52:13.459 277 15662.74 631.16 57424.64 88888.00 2000-10-03 19:52:14.459 277 15662.61 630.91 57424.15 88888.00 2000-10-03 19:52:15.459 277 15663.26 630.79 57424.64 88888.00 2000-10-03 19:52:16.459 277 15663.13 631.04 57424.77 88888.00 2000-10-03 19:52:17.459 277 15663.13 630.66 57425.25 88888.00 2000-10-03 19:52:18.459 277 15663.78 630.42 57424.52 88888.00 2000-10-03 19:52:19.459 277 15663.78 630.66 57424.64 88888.00 2000-10-03 19:52:20.459 277 15663.52 630.29 57424.77 88888.00 2000-10-03 19:52:21.459 277 15664.17 630.29 57424.40 88888.00 2000-10-03 19:52:22.459 277 15663.39 630.91 57424.77 88888.00 2000-10-03 19:52:23.459 277 15663.78 631.04 57424.52 88888.00 2000-10-03 19:52:24.459 277 15663.78 629.92 57424.52 88888.00 2000-10-03 19:52:25.459 277 15664.56 630.42 57425.13 88888.00 2000-10-03 19:52:26.459 277 15664.30 630.17 57423.91 88888.00 2000-10-03 19:52:27.459 277 15664.04 630.91 57424.03 88888.00 2000-10-03 19:52:28.459 277 15664.56 630.54 57425.38 88888.00 2000-10-03 19:52:29.459 277 15664.04 629.80 57424.89 88888.00 2000-10-03 19:52:30.459 277 15664.43 630.66 57424.89 88888.00 2000-10-03 19:52:31.459 277 15664.43 630.29 57425.01 88888.00 2000-10-03 19:52:32.459 277 15664.56 630.54 57424.89 88888.00 2000-10-03 19:52:33.459 277 15665.21 630.17 57424.52 88888.00 2000-10-03 19:52:34.459 277 15664.04 629.80 57424.89 88888.00 2000-10-03 19:52:35.459 277 15664.56 630.66 57425.62 88888.00 2000-10-03 19:52:36.459 277 15664.95 630.91 57425.50 88888.00 2000-10-03 19:52:37.459 277 15664.82 630.66 57424.77 88888.00 2000-10-03 19:52:38.459 277 15665.08 629.67 57424.52 88888.00 2000-10-03 19:52:39.459 277 15665.59 630.29 57425.01 88888.00 2000-10-03 19:52:40.459 277 15664.69 630.42 57424.77 88888.00 2000-10-03 19:52:41.459 277 15665.21 630.04 57425.13 88888.00 2000-10-03 19:52:42.459 277 15665.46 630.42 57425.38 88888.00 2000-10-03 19:52:43.459 277 15665.72 630.04 57425.74 88888.00 2000-10-03 19:52:44.459 277 15665.85 630.17 57424.52 88888.00 2000-10-03 19:52:45.459 277 15665.72 629.67 57424.52 88888.00 2000-10-03 19:52:46.459 277 15665.72 630.54 57425.50 88888.00 2000-10-03 19:52:47.459 277 15665.72 630.04 57424.89 88888.00 2000-10-03 19:52:48.459 277 15665.33 629.55 57424.64 88888.00 2000-10-03 19:52:49.459 277 15665.98 629.92 57425.74 88888.00 2000-10-03 19:52:50.459 277 15665.85 630.17 57425.25 88888.00 2000-10-03 19:52:51.459 277 15665.98 630.42 57424.52 88888.00 2000-10-03 19:52:52.459 277 15665.59 630.29 57425.25 88888.00 2000-10-03 19:52:53.459 277 15666.63 630.17 57425.50 88888.00 2000-10-03 19:52:54.459 277 15665.98 628.93 57425.25 88888.00 2000-10-03 19:52:55.459 277 15666.63 629.92 57425.01 88888.00 2000-10-03 19:52:56.459 277 15667.54 629.43 57425.13 88888.00 2000-10-03 19:52:57.459 277 15667.02 629.92 57424.64 88888.00 2000-10-03 19:52:58.459 277 15667.67 629.92 57425.25 88888.00 2000-10-03 19:52:59.459 277 15667.41 628.81 57425.01 88888.00 2000-10-03 19:53:00.459 277 15666.63 629.92 57425.01 88888.00 2000-10-03 19:53:01.459 277 15667.54 629.43 57425.25 88888.00 2000-10-03 19:53:02.459 277 15667.67 629.18 57425.38 88888.00 2000-10-03 19:53:03.459 277 15667.02 629.05 57425.13 88888.00 2000-10-03 19:53:04.459 277 15667.93 630.04 57424.77 88888.00 2000-10-03 19:53:05.459 277 15668.32 629.92 57425.38 88888.00 2000-10-03 19:53:06.459 277 15668.06 629.67 57424.89 88888.00 2000-10-03 19:53:07.459 277 15668.58 629.43 57425.25 88888.00 2000-10-03 19:53:08.459 277 15668.06 630.04 57424.52 88888.00 2000-10-03 19:53:09.459 277 15667.93 629.67 57425.50 88888.00 2000-10-03 19:53:10.459 277 15668.71 629.80 57425.13 88888.00 2000-10-03 19:53:11.459 277 15668.84 629.55 57425.13 88888.00 2000-10-03 19:53:12.459 277 15668.84 629.80 57425.62 88888.00 2000-10-03 19:53:13.459 277 15668.71 629.05 57425.74 88888.00 2000-10-03 19:53:14.459 277 15668.97 629.30 57424.89 88888.00 2000-10-03 19:53:15.459 277 15668.97 629.43 57425.13 88888.00 2000-10-03 19:53:16.459 277 15668.84 629.05 57425.62 88888.00 2000-10-03 19:53:17.459 277 15669.62 629.05 57424.77 88888.00 2000-10-03 19:53:18.459 277 15668.97 629.43 57425.62 88888.00 2000-10-03 19:53:19.459 277 15669.49 628.81 57425.13 88888.00 2000-10-03 19:53:20.459 277 15670.14 628.81 57425.38 88888.00 2000-10-03 19:53:21.459 277 15669.49 629.05 57425.38 88888.00 2000-10-03 19:53:22.459 277 15670.66 629.18 57424.89 88888.00 2000-10-03 19:53:23.459 277 15670.14 628.81 57425.13 88888.00 2000-10-03 19:53:24.459 277 15670.14 629.67 57425.50 88888.00 2000-10-03 19:53:25.459 277 15670.01 629.05 57425.50 88888.00 2000-10-03 19:53:26.459 277 15670.40 629.30 57425.13 88888.00 2000-10-03 19:53:27.459 277 15670.53 629.18 57426.11 88888.00 2000-10-03 19:53:28.459 277 15670.79 628.93 57425.01 88888.00 2000-10-03 19:53:29.459 277 15670.79 629.30 57425.50 88888.00 2000-10-03 19:53:30.459 277 15670.53 629.43 57425.87 88888.00 2000-10-03 19:53:31.459 277 15670.40 629.55 57425.01 88888.00 2000-10-03 19:53:32.459 277 15670.66 628.93 57425.87 88888.00 2000-10-03 19:53:33.459 277 15670.01 629.30 57425.99 88888.00 2000-10-03 19:53:34.459 277 15670.14 629.18 57425.38 88888.00 2000-10-03 19:53:35.459 277 15670.66 629.67 57425.99 88888.00 2000-10-03 19:53:36.459 277 15670.92 629.05 57425.99 88888.00 2000-10-03 19:53:37.459 277 15670.79 629.05 57425.99 88888.00 2000-10-03 19:53:38.459 277 15670.14 628.81 57425.25 88888.00 2000-10-03 19:53:39.459 277 15670.66 628.93 57426.23 88888.00 2000-10-03 19:53:40.459 277 15671.57 629.55 57425.99 88888.00 2000-10-03 19:53:41.459 277 15670.66 630.04 57425.99 88888.00 2000-10-03 19:53:42.459 277 15671.31 629.67 57425.74 88888.00 2000-10-03 19:53:43.459 277 15671.05 630.04 57425.99 88888.00 2000-10-03 19:53:44.459 277 15671.31 629.55 57426.48 88888.00 2000-10-03 19:53:45.459 277 15671.31 629.05 57425.74 88888.00 2000-10-03 19:53:46.459 277 15672.09 628.93 57425.38 88888.00 2000-10-03 19:53:47.459 277 15671.05 628.93 57425.74 88888.00 2000-10-03 19:53:48.459 277 15671.05 629.30 57425.99 88888.00 2000-10-03 19:53:49.459 277 15671.05 629.55 57426.11 88888.00 2000-10-03 19:53:50.459 277 15671.18 629.55 57425.99 88888.00 2000-10-03 19:53:51.459 277 15670.79 628.93 57426.11 88888.00 2000-10-03 19:53:52.459 277 15671.57 628.68 57425.62 88888.00 2000-10-03 19:53:53.459 277 15670.53 629.43 57425.99 88888.00 2000-10-03 19:53:54.459 277 15670.79 629.80 57426.23 88888.00 2000-10-03 19:53:55.459 277 15671.05 629.92 57425.62 88888.00 2000-10-03 19:53:56.459 277 15670.66 629.92 57426.36 88888.00 2000-10-03 19:53:57.459 277 15671.57 629.05 57425.99 88888.00 2000-10-03 19:53:58.459 277 15670.27 629.43 57426.48 88888.00 2000-10-03 19:53:59.459 277 15669.88 629.80 57426.36 88888.00 2000-10-03 19:54:00.459 277 15671.31 629.67 57426.60 88888.00 2000-10-03 19:54:01.459 277 15671.31 629.30 57426.11 88888.00 2000-10-03 19:54:02.459 277 15671.18 629.92 57426.36 88888.00 2000-10-03 19:54:03.459 277 15670.79 629.05 57426.60 88888.00 2000-10-03 19:54:04.459 277 15670.79 629.18 57426.48 88888.00 2000-10-03 19:54:05.459 277 15670.53 628.81 57426.23 88888.00 2000-10-03 19:54:06.459 277 15670.27 629.43 57426.11 88888.00 2000-10-03 19:54:07.459 277 15670.40 628.81 57426.48 88888.00 2000-10-03 19:54:08.459 277 15670.92 628.81 57426.72 88888.00 2000-10-03 19:54:09.459 277 15670.53 629.55 57426.11 88888.00 2000-10-03 19:54:10.459 277 15670.53 629.18 57426.23 88888.00 2000-10-03 19:54:11.459 277 15670.53 629.30 57426.23 88888.00 2000-10-03 19:54:12.459 277 15670.66 628.81 57426.48 88888.00 2000-10-03 19:54:13.459 277 15670.27 628.56 57426.48 88888.00 2000-10-03 19:54:14.459 277 15670.79 628.93 57426.84 88888.00 2000-10-03 19:54:15.459 277 15670.79 627.94 57425.99 88888.00 2000-10-03 19:54:16.459 277 15670.40 628.06 57426.96 88888.00 2000-10-03 19:54:17.459 277 15670.40 628.81 57426.36 88888.00 2000-10-03 19:54:18.459 277 15669.88 628.93 57425.87 88888.00 2000-10-03 19:54:19.459 277 15670.53 628.56 57426.48 88888.00 2000-10-03 19:54:20.459 277 15670.01 629.18 57426.60 88888.00 2000-10-03 19:54:21.459 277 15669.62 628.31 57426.72 88888.00 2000-10-03 19:54:22.459 277 15669.10 629.05 57426.72 88888.00 2000-10-03 19:54:23.459 277 15669.88 628.19 57427.21 88888.00 2000-10-03 19:54:24.459 277 15669.75 628.93 57426.11 88888.00 2000-10-03 19:54:25.459 277 15670.40 629.05 57426.48 88888.00 2000-10-03 19:54:26.459 277 15670.53 628.31 57426.36 88888.00 2000-10-03 19:54:27.459 277 15670.14 629.30 57426.84 88888.00 2000-10-03 19:54:28.459 277 15670.53 628.31 57427.46 88888.00 2000-10-03 19:54:29.459 277 15671.18 628.31 57426.84 88888.00 2000-10-03 19:54:30.459 277 15670.27 628.56 57427.33 88888.00 2000-10-03 19:54:31.459 277 15670.40 628.68 57426.84 88888.00 2000-10-03 19:54:32.459 277 15670.66 628.06 57426.36 88888.00 2000-10-03 19:54:33.459 277 15670.01 628.06 57426.72 88888.00 2000-10-03 19:54:34.459 277 15670.01 628.19 57427.33 88888.00 2000-10-03 19:54:35.459 277 15670.53 628.19 57426.72 88888.00 2000-10-03 19:54:36.459 277 15670.66 627.44 57426.84 88888.00 2000-10-03 19:54:37.459 277 15670.79 627.32 57426.36 88888.00 2000-10-03 19:54:38.459 277 15670.14 628.06 57427.58 88888.00 2000-10-03 19:54:39.459 277 15670.40 628.06 57427.58 88888.00 2000-10-03 19:54:40.459 277 15670.66 627.57 57426.84 88888.00 2000-10-03 19:54:41.459 277 15670.01 627.81 57427.21 88888.00 2000-10-03 19:54:42.459 277 15670.79 627.69 57426.96 88888.00 2000-10-03 19:54:43.459 277 15671.05 627.44 57426.96 88888.00 2000-10-03 19:54:44.459 277 15670.40 627.20 57426.96 88888.00 2000-10-03 19:54:45.459 277 15670.79 627.20 57427.58 88888.00 2000-10-03 19:54:46.459 277 15670.27 626.95 57427.58 88888.00 2000-10-03 19:54:47.459 277 15670.27 627.44 57427.33 88888.00 2000-10-03 19:54:48.459 277 15671.05 627.07 57427.70 88888.00 2000-10-03 19:54:49.459 277 15670.14 626.58 57427.46 88888.00 2000-10-03 19:54:50.459 277 15669.49 627.32 57427.21 88888.00 2000-10-03 19:54:51.459 277 15670.92 627.07 57426.96 88888.00 2000-10-03 19:54:52.459 277 15670.92 627.69 57427.09 88888.00 2000-10-03 19:54:53.459 277 15670.27 627.44 57427.82 88888.00 2000-10-03 19:54:54.459 277 15670.79 626.82 57427.70 88888.00 2000-10-03 19:54:55.459 277 15670.66 626.82 57427.70 88888.00 2000-10-03 19:54:56.459 277 15670.66 626.70 57427.70 88888.00 2000-10-03 19:54:57.459 277 15670.79 626.33 57427.46 88888.00 2000-10-03 19:54:58.459 277 15670.01 626.08 57427.58 88888.00 2000-10-03 19:54:59.459 277 15670.40 627.07 57428.07 88888.00 2000-10-03 19:55:00.459 277 15670.27 626.95 57427.70 88888.00 2000-10-03 19:55:01.459 277 15669.62 627.57 57428.43 88888.00 2000-10-03 19:55:02.459 277 15669.75 626.70 57428.07 88888.00 2000-10-03 19:55:03.459 277 15669.62 626.45 57428.07 88888.00 2000-10-03 19:55:04.459 277 15669.36 626.08 57427.95 88888.00 2000-10-03 19:55:05.459 277 15669.75 627.07 57428.43 88888.00 2000-10-03 19:55:06.459 277 15669.36 627.07 57428.55 88888.00 2000-10-03 19:55:07.459 277 15669.36 626.95 57428.31 88888.00 2000-10-03 19:55:08.459 277 15669.23 626.20 57428.19 88888.00 2000-10-03 19:55:09.459 277 15669.10 626.58 57428.19 88888.00 2000-10-03 19:55:10.459 277 15668.97 625.83 57428.07 88888.00 2000-10-03 19:55:11.459 277 15669.49 627.07 57428.19 88888.00 2000-10-03 19:55:12.459 277 15668.71 626.95 57428.07 88888.00 2000-10-03 19:55:13.459 277 15669.49 626.08 57428.92 88888.00 2000-10-03 19:55:14.459 277 15669.36 626.70 57428.31 88888.00 2000-10-03 19:55:15.459 277 15669.23 626.70 57428.68 88888.00 2000-10-03 19:55:16.459 277 15669.23 626.70 57428.19 88888.00 2000-10-03 19:55:17.459 277 15668.71 625.59 57428.31 88888.00 2000-10-03 19:55:18.459 277 15669.10 626.20 57428.31 88888.00 2000-10-03 19:55:19.459 277 15668.71 625.83 57428.68 88888.00 2000-10-03 19:55:20.459 277 15668.71 626.20 57428.07 88888.00 2000-10-03 19:55:21.459 277 15668.06 626.95 57428.55 88888.00 2000-10-03 19:55:22.459 277 15668.84 626.58 57429.41 88888.00 2000-10-03 19:55:23.459 277 15668.06 625.96 57428.55 88888.00 2000-10-03 19:55:24.459 277 15668.97 625.83 57428.68 88888.00 2000-10-03 19:55:25.459 277 15669.10 625.71 57427.82 88888.00 2000-10-03 19:55:26.459 277 15668.84 625.83 57428.92 88888.00 2000-10-03 19:55:27.459 277 15668.84 625.46 57428.68 88888.00 2000-10-03 19:55:28.459 277 15668.84 625.96 57428.55 88888.00 2000-10-03 19:55:29.459 277 15669.23 625.59 57428.31 88888.00 2000-10-03 19:55:30.459 277 15668.84 625.59 57428.68 88888.00 2000-10-03 19:55:31.459 277 15669.49 625.59 57428.19 88888.00 2000-10-03 19:55:32.459 277 15669.62 625.46 57428.55 88888.00 2000-10-03 19:55:33.459 277 15668.97 625.09 57428.43 88888.00 2000-10-03 19:55:34.459 277 15669.62 625.83 57429.04 88888.00 2000-10-03 19:55:35.459 277 15668.71 625.34 57429.17 88888.00 2000-10-03 19:55:36.459 277 15669.36 625.46 57428.80 88888.00 2000-10-03 19:55:37.459 277 15669.49 624.72 57429.04 88888.00 2000-10-03 19:55:39.459 277 15669.10 625.59 57428.68 88888.00 2000-10-03 19:55:40.459 277 15669.10 624.72 57429.41 88888.00 2000-10-03 19:55:41.459 277 15669.10 624.59 57429.41 88888.00 2000-10-03 19:55:42.459 277 15668.97 624.47 57428.80 88888.00 2000-10-03 19:55:43.459 277 15669.23 624.35 57428.80 88888.00 2000-10-03 19:55:44.459 277 15668.58 625.09 57428.80 88888.00 2000-10-03 19:55:45.459 277 15668.32 624.10 57429.29 88888.00 2000-10-03 19:55:46.459 277 15669.23 624.97 57428.80 88888.00 2000-10-03 19:55:47.459 277 15668.71 624.10 57429.54 88888.00 2000-10-03 19:55:48.459 277 15668.84 624.59 57428.68 88888.00 2000-10-03 19:55:49.459 277 15667.80 624.97 57429.17 88888.00 2000-10-03 19:55:50.459 277 15668.97 624.22 57428.92 88888.00 2000-10-03 19:55:51.459 277 15668.06 624.72 57429.04 88888.00 2000-10-03 19:55:52.459 277 15667.80 624.22 57428.80 88888.00 2000-10-03 19:55:53.459 277 15668.71 624.59 57428.55 88888.00 2000-10-03 19:55:54.459 277 15668.19 624.59 57429.04 88888.00 2000-10-03 19:55:55.459 277 15668.58 623.60 57428.68 88888.00 2000-10-03 19:55:56.459 277 15668.06 623.85 57429.66 88888.00 2000-10-03 19:55:57.459 277 15668.19 623.73 57428.43 88888.00 2000-10-03 19:55:58.459 277 15667.93 624.84 57429.17 88888.00 2000-10-03 19:55:59.459 277 15668.71 624.10 57428.80 88888.00 2000-10-03 19:56:00.459 277 15668.19 624.97 57428.92 88888.00 2000-10-03 19:56:01.459 277 15667.67 624.59 57428.68 88888.00 2000-10-03 19:56:02.459 277 15667.80 623.48 57428.80 88888.00 2000-10-03 19:56:03.459 277 15667.67 624.22 57429.29 88888.00 2000-10-03 19:56:04.459 277 15667.41 623.73 57429.17 88888.00 2000-10-03 19:56:05.459 277 15667.93 623.73 57428.43 88888.00 2000-10-03 19:56:06.459 277 15667.67 624.10 57428.80 88888.00 2000-10-03 19:56:07.459 277 15667.41 623.73 57428.68 88888.00 2000-10-03 19:56:08.459 277 15667.67 624.10 57428.92 88888.00 2000-10-03 19:56:09.459 277 15667.41 624.10 57429.17 88888.00 2000-10-03 19:56:10.459 277 15667.28 623.60 57428.55 88888.00 2000-10-03 19:56:11.459 277 15667.41 623.23 57428.55 88888.00 2000-10-03 19:56:12.459 277 15668.32 623.36 57428.92 88888.00 2000-10-03 19:56:13.459 277 15667.28 623.73 57429.17 88888.00 2000-10-03 19:56:14.459 277 15667.67 623.36 57428.55 88888.00 2000-10-03 19:56:15.459 277 15667.41 623.23 57429.17 88888.00 2000-10-03 19:56:16.459 277 15666.63 623.48 57428.07 88888.00 2000-10-03 19:56:17.459 277 15667.15 623.36 57427.95 88888.00 2000-10-03 19:56:18.459 277 15666.63 623.98 57429.04 88888.00 2000-10-03 19:56:19.459 277 15667.28 624.22 57428.80 88888.00 2000-10-03 19:56:20.459 277 15666.63 623.98 57429.41 88888.00 2000-10-03 19:56:21.459 277 15667.02 623.48 57428.92 88888.00 2000-10-03 19:56:22.459 277 15667.02 623.48 57428.68 88888.00 2000-10-03 19:56:23.459 277 15667.02 622.98 57428.68 88888.00 2000-10-03 19:56:24.459 277 15667.15 623.48 57428.92 88888.00 2000-10-03 19:56:25.459 277 15667.02 623.36 57428.68 88888.00 2000-10-03 19:56:26.459 277 15667.02 623.73 57428.31 88888.00 2000-10-03 19:56:27.459 277 15667.02 623.48 57429.29 88888.00 2000-10-03 19:56:28.459 277 15667.15 623.60 57429.17 88888.00 2000-10-03 19:56:29.459 277 15667.28 623.73 57428.19 88888.00 2000-10-03 19:56:30.459 277 15667.28 622.74 57428.80 88888.00 2000-10-03 19:56:31.459 277 15667.93 623.98 57429.04 88888.00 2000-10-03 19:56:32.459 277 15667.54 623.60 57428.31 88888.00 2000-10-03 19:56:33.459 277 15666.89 623.98 57428.31 88888.00 2000-10-03 19:56:34.459 277 15667.80 623.85 57428.80 88888.00 2000-10-03 19:56:35.459 277 15667.28 623.85 57428.31 88888.00 2000-10-03 19:56:36.459 277 15668.06 624.10 57428.80 88888.00 2000-10-03 19:56:37.459 277 15666.89 624.10 57428.31 88888.00 2000-10-03 19:56:38.459 277 15668.45 623.73 57428.43 88888.00 2000-10-03 19:56:39.459 277 15667.54 623.73 57428.19 88888.00 2000-10-03 19:56:40.459 277 15667.15 624.10 57428.43 88888.00 2000-10-03 19:56:41.459 277 15667.54 624.97 57428.43 88888.00 2000-10-03 19:56:42.459 277 15667.02 624.35 57428.19 88888.00 2000-10-03 19:56:43.459 277 15667.15 623.98 57428.68 88888.00 2000-10-03 19:56:44.459 277 15666.76 623.73 57428.19 88888.00 2000-10-03 19:56:45.459 277 15666.89 623.73 57427.95 88888.00 2000-10-03 19:56:46.459 277 15667.28 623.85 57428.07 88888.00 2000-10-03 19:56:47.459 277 15666.76 623.85 57428.55 88888.00 2000-10-03 19:56:48.459 277 15667.15 624.47 57428.19 88888.00 2000-10-03 19:56:49.459 277 15667.15 623.73 57429.04 88888.00 2000-10-03 19:56:50.459 277 15666.89 623.73 57428.55 88888.00 2000-10-03 19:56:51.459 277 15666.37 623.73 57428.80 88888.00 2000-10-03 19:56:52.459 277 15666.63 624.10 57428.07 88888.00 2000-10-03 19:56:53.459 277 15666.89 623.60 57428.80 88888.00 2000-10-03 19:56:54.459 277 15666.89 624.35 57428.19 88888.00 2000-10-03 19:56:55.459 277 15666.37 624.10 57428.55 88888.00 2000-10-03 19:56:56.459 277 15666.11 623.98 57429.66 88888.00 2000-10-03 19:56:57.459 277 15666.37 623.73 57427.82 88888.00 2000-10-03 19:56:58.459 277 15666.37 623.98 57428.55 88888.00 2000-10-03 19:56:59.459 277 15665.85 623.98 57428.55 88888.00 2000-10-03 19:57:00.459 277 15665.72 623.98 57428.43 88888.00 2000-10-03 19:57:01.459 277 15666.24 623.73 57428.68 88888.00 2000-10-03 19:57:02.459 277 15666.11 623.23 57428.80 88888.00 2000-10-03 19:57:03.459 277 15665.85 623.36 57428.31 88888.00 2000-10-03 19:57:04.459 277 15666.50 623.85 57428.43 88888.00 2000-10-03 19:57:05.459 277 15666.63 623.73 57428.68 88888.00 2000-10-03 19:57:06.459 277 15666.50 623.98 57428.92 88888.00 2000-10-03 19:57:07.459 277 15666.76 624.10 57428.43 88888.00 2000-10-03 19:57:08.459 277 15666.63 623.98 57428.43 88888.00 2000-10-03 19:57:09.459 277 15666.50 623.48 57428.55 88888.00 2000-10-03 19:57:10.459 277 15666.50 624.22 57427.82 88888.00 2000-10-03 19:57:11.459 277 15666.63 624.10 57428.80 88888.00 2000-10-03 19:57:12.459 277 15666.76 624.72 57428.31 88888.00 2000-10-03 19:57:13.459 277 15666.24 624.47 57427.95 88888.00 2000-10-03 19:57:14.459 277 15666.37 624.47 57428.55 88888.00 2000-10-03 19:57:15.459 277 15666.63 624.22 57429.04 88888.00 2000-10-03 19:57:16.459 277 15665.98 624.10 57428.19 88888.00 2000-10-03 19:57:17.459 277 15666.76 624.72 57428.31 88888.00 2000-10-03 19:57:18.459 277 15666.37 624.47 57427.95 88888.00 2000-10-03 19:57:19.459 277 15666.89 624.35 57427.82 88888.00 2000-10-03 19:57:20.459 277 15666.63 624.22 57427.95 88888.00 2000-10-03 19:57:21.459 277 15666.11 624.84 57427.58 88888.00 2000-10-03 19:57:22.459 277 15666.63 624.47 57428.68 88888.00 2000-10-03 19:57:23.459 277 15667.15 624.97 57428.07 88888.00 2000-10-03 19:57:24.459 277 15666.89 624.84 57428.07 88888.00 2000-10-03 19:57:25.459 277 15666.63 625.21 57427.70 88888.00 2000-10-03 19:57:26.459 277 15666.37 625.59 57427.95 88888.00 2000-10-03 19:57:27.459 277 15665.72 625.21 57427.33 88888.00 2000-10-03 19:57:28.459 277 15665.72 625.59 57427.70 88888.00 2000-10-03 19:57:29.459 277 15665.59 625.21 57428.07 88888.00 2000-10-03 19:57:30.459 277 15665.33 625.59 57428.43 88888.00 2000-10-03 19:57:31.459 277 15664.69 625.46 57427.70 88888.00 2000-10-03 19:57:32.459 277 15664.17 625.71 57427.95 88888.00 2000-10-03 19:57:33.459 277 15664.56 626.08 57427.33 88888.00 2000-10-03 19:57:34.459 277 15663.78 625.96 57427.70 88888.00 2000-10-03 19:57:35.459 277 15663.78 625.34 57427.82 88888.00 2000-10-03 19:57:36.459 277 15664.04 625.83 57427.21 88888.00 2000-10-03 19:57:37.459 277 15663.00 625.59 57427.58 88888.00 2000-10-03 19:57:38.459 277 15663.39 625.21 57427.33 88888.00 2000-10-03 19:57:39.459 277 15663.00 625.83 57427.21 88888.00 2000-10-03 19:57:40.459 277 15663.00 625.46 57427.46 88888.00 2000-10-03 19:57:41.459 277 15662.35 624.97 57426.48 88888.00 2000-10-03 19:57:42.459 277 15662.87 625.09 57427.58 88888.00 2000-10-03 19:57:43.459 277 15662.74 624.84 57426.96 88888.00 2000-10-03 19:57:44.459 277 15662.74 625.21 57427.09 88888.00 2000-10-03 19:57:45.459 277 15662.61 625.59 57427.09 88888.00 2000-10-03 19:57:46.459 277 15663.65 624.59 57427.09 88888.00 2000-10-03 19:57:47.459 277 15662.22 624.97 57427.33 88888.00 2000-10-03 19:57:48.459 277 15662.61 624.35 57426.84 88888.00 2000-10-03 19:57:49.459 277 15663.00 624.35 57427.46 88888.00 2000-10-03 19:57:50.459 277 15662.87 624.10 57427.09 88888.00 2000-10-03 19:57:51.459 277 15663.91 624.35 57426.48 88888.00 2000-10-03 19:57:52.459 277 15663.65 623.98 57426.72 88888.00 2000-10-03 19:57:53.459 277 15664.69 624.22 57427.58 88888.00 2000-10-03 19:57:54.459 277 15663.65 624.10 57426.72 88888.00 2000-10-03 19:57:55.459 277 15664.17 623.85 57426.48 88888.00 2000-10-03 19:57:56.459 277 15663.65 624.10 57426.72 88888.00 2000-10-03 19:57:57.459 277 15663.78 624.47 57426.84 88888.00 2000-10-03 19:57:58.459 277 15663.78 624.35 57426.48 88888.00 2000-10-03 19:57:59.459 277 15663.78 623.98 57426.84 88888.00 2000-10-03 19:58:00.459 277 15664.30 624.47 57426.23 88888.00 2000-10-03 19:58:01.459 277 15664.56 624.35 57426.72 88888.00 2000-10-03 19:58:02.459 277 15664.30 624.72 57426.72 88888.00 2000-10-03 19:58:03.459 277 15663.52 624.97 57426.72 88888.00 2000-10-03 19:58:04.459 277 15663.78 624.84 57427.70 88888.00 2000-10-03 19:58:05.459 277 15664.30 624.35 57426.72 88888.00 2000-10-03 19:58:06.459 277 15664.43 624.59 57427.09 88888.00 2000-10-03 19:58:07.459 277 15664.04 625.21 57427.09 88888.00 2000-10-03 19:58:08.459 277 15663.65 624.47 57427.46 88888.00 2000-10-03 19:58:09.459 277 15663.91 624.97 57427.46 88888.00 2000-10-03 19:58:10.459 277 15663.91 624.59 57426.96 88888.00 2000-10-03 19:58:11.459 277 15663.78 624.59 57426.60 88888.00 2000-10-03 19:58:12.459 277 15664.17 624.97 57426.72 88888.00 2000-10-03 19:58:13.459 277 15662.87 624.84 57427.33 88888.00 2000-10-03 19:58:14.459 277 15662.87 624.84 57427.70 88888.00 2000-10-03 19:58:15.459 277 15663.13 624.47 57426.60 88888.00 2000-10-03 19:58:16.459 277 15663.13 625.21 57427.58 88888.00 2000-10-03 19:58:17.459 277 15662.22 625.34 57426.36 88888.00 2000-10-03 19:58:18.459 277 15662.87 624.59 57427.21 88888.00 2000-10-03 19:58:19.459 277 15663.00 625.34 57426.72 88888.00 2000-10-03 19:58:20.459 277 15662.48 625.71 57426.72 88888.00 2000-10-03 19:58:21.459 277 15662.61 625.34 57426.23 88888.00 2000-10-03 19:58:22.459 277 15662.48 625.09 57426.84 88888.00 2000-10-03 19:58:23.459 277 15661.96 625.46 57427.21 88888.00 2000-10-03 19:58:24.459 277 15661.96 625.83 57427.21 88888.00 2000-10-03 19:58:25.459 277 15662.35 626.08 57426.72 88888.00 2000-10-03 19:58:26.459 277 15661.96 625.46 57426.60 88888.00 2000-10-03 19:58:27.459 277 15662.87 626.08 57425.99 88888.00 2000-10-03 19:58:28.459 277 15662.22 625.71 57427.21 88888.00 2000-10-03 19:58:29.459 277 15662.35 626.08 57426.96 88888.00 2000-10-03 19:58:30.459 277 15661.70 626.20 57427.09 88888.00 2000-10-03 19:58:31.459 277 15662.09 626.08 57426.48 88888.00 2000-10-03 19:58:32.459 277 15662.48 625.71 57426.48 88888.00 2000-10-03 19:58:33.459 277 15661.96 625.59 57426.84 88888.00 2000-10-03 19:58:34.459 277 15662.35 625.46 57426.48 88888.00 2000-10-03 19:58:36.459 277 15661.83 625.34 57425.50 88888.00 2000-10-03 19:58:37.459 277 15662.09 626.58 57426.36 88888.00 2000-10-03 19:58:38.459 277 15662.09 626.33 57426.23 88888.00 2000-10-03 19:58:39.459 277 15661.57 626.70 57426.60 88888.00 2000-10-03 19:58:40.459 277 15662.35 626.70 57426.36 88888.00 2000-10-03 19:58:41.459 277 15662.48 626.33 57426.23 88888.00 2000-10-03 19:58:42.459 277 15662.48 625.96 57426.60 88888.00 2000-10-03 19:58:43.459 277 15662.87 626.45 57426.48 88888.00 2000-10-03 19:58:44.459 277 15662.87 627.07 57427.33 88888.00 2000-10-03 19:58:45.459 277 15662.48 626.45 57425.87 88888.00 2000-10-03 19:58:46.459 277 15662.48 627.07 57425.99 88888.00 2000-10-03 19:58:47.459 277 15662.61 627.94 57426.48 88888.00 2000-10-03 19:58:48.459 277 15663.65 627.32 57426.23 88888.00 2000-10-03 19:58:49.459 277 15663.78 627.07 57425.99 88888.00 2000-10-03 19:58:50.459 277 15663.65 626.58 57426.48 88888.00 2000-10-03 19:58:51.459 277 15663.91 627.07 57425.62 88888.00 2000-10-03 19:58:52.459 277 15663.78 626.70 57426.36 88888.00 2000-10-03 19:58:53.459 277 15663.91 626.95 57426.11 88888.00 2000-10-03 19:58:54.459 277 15664.30 627.07 57426.72 88888.00 2000-10-03 19:58:55.459 277 15664.30 627.69 57426.72 88888.00 2000-10-03 19:58:56.459 277 15664.04 627.32 57426.48 88888.00 2000-10-03 19:58:57.459 277 15664.30 627.32 57426.60 88888.00 2000-10-03 19:58:58.459 277 15663.78 627.69 57426.48 88888.00 2000-10-03 19:58:59.459 277 15664.43 627.07 57426.11 88888.00 2000-10-03 19:59:00.459 277 15664.30 628.19 57425.87 88888.00 2000-10-03 19:59:01.459 277 15664.30 627.57 57426.23 88888.00 2000-10-03 19:59:02.459 277 15664.56 627.57 57426.36 88888.00 2000-10-03 19:59:03.459 277 15664.69 627.44 57426.60 88888.00 2000-10-03 19:59:04.459 277 15664.95 628.06 57426.60 88888.00 2000-10-03 19:59:05.459 277 15664.56 627.57 57426.72 88888.00 2000-10-03 19:59:06.459 277 15665.72 627.94 57426.72 88888.00 2000-10-03 19:59:07.459 277 15664.95 627.94 57426.72 88888.00 2000-10-03 19:59:08.459 277 15665.08 627.07 57426.23 88888.00 2000-10-03 19:59:09.459 277 15665.33 627.57 57425.87 88888.00 2000-10-03 19:59:10.459 277 15664.30 627.69 57426.96 88888.00 2000-10-03 19:59:11.459 277 15665.08 628.31 57426.60 88888.00 2000-10-03 19:59:12.459 277 15665.08 627.20 57426.60 88888.00 2000-10-03 19:59:13.459 277 15665.33 627.69 57426.60 88888.00 2000-10-03 19:59:14.459 277 15664.82 627.32 57426.11 88888.00 2000-10-03 19:59:15.459 277 15665.72 627.57 57426.60 88888.00 2000-10-03 19:59:16.459 277 15665.46 627.69 57426.60 88888.00 2000-10-03 19:59:17.459 277 15665.59 627.44 57426.72 88888.00 2000-10-03 19:59:18.459 277 15665.59 627.57 57426.84 88888.00 2000-10-03 19:59:19.459 277 15665.08 626.95 57427.09 88888.00 2000-10-03 19:59:20.459 277 15665.46 627.20 57427.33 88888.00 2000-10-03 19:59:21.459 277 15665.85 626.70 57426.60 88888.00 2000-10-03 19:59:22.459 277 15665.46 627.07 57426.60 88888.00 2000-10-03 19:59:23.459 277 15665.72 625.34 57426.84 88888.00 2000-10-03 19:59:24.459 277 15665.85 626.82 57426.96 88888.00 2000-10-03 19:59:25.459 277 15665.59 626.70 57426.48 88888.00 2000-10-03 19:59:26.459 277 15665.59 626.58 57426.36 88888.00 2000-10-03 19:59:27.459 277 15665.33 626.82 57426.11 88888.00 2000-10-03 19:59:28.459 277 15665.72 626.33 57427.09 88888.00 2000-10-03 19:59:29.459 277 15665.46 626.70 57427.09 88888.00 2000-10-03 19:59:30.459 277 15665.72 626.20 57426.48 88888.00 2000-10-03 19:59:31.459 277 15665.72 626.58 57427.09 88888.00 2000-10-03 19:59:32.459 277 15665.98 626.58 57427.21 88888.00 2000-10-03 19:59:33.459 277 15666.11 626.58 57426.84 88888.00 2000-10-03 19:59:34.459 277 15666.24 626.45 57426.84 88888.00 2000-10-03 19:59:35.459 277 15665.33 626.20 57426.84 88888.00 2000-10-03 19:59:36.459 277 15665.72 626.45 57427.21 88888.00 2000-10-03 19:59:37.459 277 15665.72 625.96 57426.96 88888.00 2000-10-03 19:59:39.459 277 15665.46 626.45 57426.96 88888.00 2000-10-03 19:59:40.459 277 15665.72 625.83 57427.95 88888.00 2000-10-03 19:59:41.459 277 15665.98 626.33 57426.96 88888.00 2000-10-03 19:59:42.459 277 15665.72 626.33 57426.60 88888.00 2000-10-03 19:59:43.459 277 15666.11 625.59 57427.09 88888.00 2000-10-03 19:59:44.459 277 15665.46 625.96 57426.96 88888.00 2000-10-03 19:59:45.459 277 15665.85 626.33 57426.96 88888.00 2000-10-03 19:59:46.459 277 15665.21 626.08 57427.58 88888.00 2000-10-03 19:59:47.459 277 15665.98 625.71 57427.21 88888.00 2000-10-03 19:59:48.459 277 15665.72 626.08 57427.21 88888.00 2000-10-03 19:59:49.459 277 15665.21 626.08 57426.84 88888.00 2000-10-03 19:59:50.459 277 15665.46 625.46 57427.21 88888.00 2000-10-03 19:59:51.459 277 15665.85 625.71 57427.58 88888.00 2000-10-03 19:59:52.459 277 15664.95 625.71 57427.33 88888.00 2000-10-03 19:59:53.459 277 15665.21 626.08 57427.46 88888.00 2000-10-03 19:59:54.459 277 15665.08 625.46 57427.09 88888.00 2000-10-03 19:59:55.459 277 15665.46 625.83 57427.58 88888.00 2000-10-03 20:00:00.459 277 15664.56 625.83 57427.21 88888.00 2000-10-03 20:00:01.459 277 15665.33 625.09 57427.82 88888.00 2000-10-03 20:00:02.459 277 15665.33 625.34 57427.58 88888.00 2000-10-03 20:00:03.459 277 15664.82 626.08 57426.96 88888.00 2000-10-03 20:00:04.459 277 15664.82 625.46 57427.33 88888.00 2000-10-03 20:00:05.459 277 15665.08 625.83 57427.09 88888.00 2000-10-03 20:00:06.459 277 15664.56 625.96 57427.33 88888.00 2000-10-03 20:00:07.459 277 15664.30 625.46 57427.21 88888.00 2000-10-03 20:00:08.459 277 15664.17 625.83 57427.46 88888.00 2000-10-03 20:00:09.459 277 15664.95 625.71 57427.09 88888.00 2000-10-03 20:00:10.459 277 15664.69 625.71 57427.33 88888.00 2000-10-03 20:00:11.459 277 15665.08 625.96 57427.58 88888.00 2000-10-03 20:00:12.459 277 15664.56 626.08 57426.60 88888.00 2000-10-03 20:00:13.459 277 15664.69 625.59 57426.96 88888.00 2000-10-03 20:00:14.459 277 15664.82 625.71 57427.46 88888.00 2000-10-03 20:00:15.459 277 15664.69 626.08 57427.21 88888.00 2000-10-03 20:00:16.459 277 15665.08 625.46 57427.21 88888.00 2000-10-03 20:00:17.459 277 15664.17 626.08 57427.09 88888.00 2000-10-03 20:00:18.459 277 15664.30 626.70 57426.60 88888.00 2000-10-03 20:00:19.459 277 15664.56 626.82 57427.09 88888.00 2000-10-03 20:00:20.459 277 15664.56 626.45 57427.70 88888.00 2000-10-03 20:00:21.459 277 15664.43 626.45 57427.21 88888.00 2000-10-03 20:00:22.459 277 15664.95 625.96 57427.58 88888.00 2000-10-03 20:00:23.459 277 15664.95 626.82 57426.96 88888.00 2000-10-03 20:00:24.459 277 15665.46 626.20 57427.21 88888.00 2000-10-03 20:00:25.459 277 15665.08 626.20 57427.58 88888.00 2000-10-03 20:00:26.459 277 15664.95 627.07 57426.72 88888.00 2000-10-03 20:00:27.459 277 15665.21 626.95 57427.33 88888.00 2000-10-03 20:00:28.459 277 15665.21 626.95 57427.46 88888.00 2000-10-03 20:00:29.459 277 15665.72 626.45 57427.46 88888.00 2000-10-03 20:00:30.459 277 15665.33 626.58 57427.82 88888.00 2000-10-03 20:00:31.459 277 15665.59 626.70 57427.82 88888.00 2000-10-03 20:00:32.459 277 15665.21 626.58 57427.09 88888.00 2000-10-03 20:00:33.459 277 15664.43 626.45 57426.84 88888.00 2000-10-03 20:00:34.459 277 15665.08 626.58 57427.09 88888.00 2000-10-03 20:00:35.459 277 15665.08 627.07 57426.72 88888.00 2000-10-03 20:00:36.459 277 15665.33 626.82 57426.84 88888.00 2000-10-03 20:00:37.459 277 15665.33 625.96 57428.07 88888.00 2000-10-03 20:00:38.459 277 15665.08 627.20 57427.46 88888.00 2000-10-03 20:00:39.459 277 15664.82 626.70 57426.48 88888.00 2000-10-03 20:00:40.459 277 15665.08 626.82 57427.21 88888.00 2000-10-03 20:00:41.459 277 15665.21 626.45 57428.43 88888.00 2000-10-03 20:00:42.459 277 15665.59 626.33 57427.33 88888.00 2000-10-03 20:00:43.459 277 15664.30 627.32 57427.21 88888.00 2000-10-03 20:00:44.459 277 15664.43 627.07 57427.21 88888.00 2000-10-03 20:00:45.459 277 15664.82 627.20 57427.46 88888.00 2000-10-03 20:00:46.459 277 15664.56 627.07 57427.33 88888.00 2000-10-03 20:00:47.459 277 15664.43 626.70 57427.21 88888.00 2000-10-03 20:00:48.459 277 15664.69 626.45 57427.21 88888.00 2000-10-03 20:00:49.459 277 15664.56 627.20 57428.07 88888.00 2000-10-03 20:00:50.459 277 15663.91 627.07 57427.46 88888.00 2000-10-03 20:00:51.459 277 15664.43 626.70 57427.33 88888.00 2000-10-03 20:00:52.459 277 15663.39 627.20 57428.07 88888.00 2000-10-03 20:00:53.459 277 15663.78 626.70 57427.95 88888.00 2000-10-03 20:00:54.459 277 15662.87 627.20 57426.96 88888.00 2000-10-03 20:00:55.459 277 15663.26 627.07 57427.46 88888.00 2000-10-03 20:00:56.459 277 15663.78 627.57 57427.21 88888.00 2000-10-03 20:00:57.459 277 15663.39 627.07 57427.21 88888.00 2000-10-03 20:00:58.459 277 15663.26 627.07 57426.84 88888.00 2000-10-03 20:00:59.459 277 15662.87 627.57 57427.33 88888.00 2000-10-03 20:01:00.459 277 15662.74 626.95 57426.72 88888.00 2000-10-03 20:01:01.459 277 15663.26 627.57 57426.36 88888.00 2000-10-03 20:01:02.459 277 15663.26 627.20 57426.96 88888.00 2000-10-03 20:01:03.459 277 15663.13 627.57 57427.58 88888.00 2000-10-03 20:01:04.459 277 15662.35 626.82 57427.33 88888.00 2000-10-03 20:01:05.459 277 15663.39 626.95 57427.46 88888.00 2000-10-03 20:01:06.459 277 15663.00 626.08 57426.48 88888.00 2000-10-03 20:01:07.459 277 15663.13 627.07 57427.09 88888.00 2000-10-03 20:01:08.459 277 15662.61 626.58 57427.09 88888.00 2000-10-03 20:01:09.459 277 15661.83 626.70 57427.21 88888.00 2000-10-03 20:01:10.459 277 15662.09 626.33 57427.46 88888.00 2000-10-03 20:01:11.459 277 15662.87 627.07 57427.58 88888.00 2000-10-03 20:01:12.459 277 15662.09 626.58 57427.09 88888.00 2000-10-03 20:01:13.459 277 15661.83 626.20 57427.21 88888.00 2000-10-03 20:01:14.459 277 15662.87 626.33 57427.21 88888.00 2000-10-03 20:01:15.459 277 15662.74 626.45 57427.09 88888.00 2000-10-03 20:01:16.459 277 15662.35 626.95 57426.96 88888.00 2000-10-03 20:01:17.459 277 15661.83 626.08 57427.09 88888.00 2000-10-03 20:01:18.459 277 15662.48 627.20 57426.48 88888.00 2000-10-03 20:01:19.459 277 15661.96 627.32 57427.33 88888.00 2000-10-03 20:01:20.459 277 15662.35 626.95 57426.72 88888.00 2000-10-03 20:01:21.459 277 15662.48 627.07 57427.21 88888.00 2000-10-03 20:01:22.459 277 15662.61 626.33 57426.48 88888.00 2000-10-03 20:01:23.459 277 15662.61 626.58 57426.60 88888.00 2000-10-03 20:01:24.459 277 15662.35 626.45 57426.48 88888.00 2000-10-03 20:01:25.459 277 15663.13 626.08 57426.48 88888.00 2000-10-03 20:01:26.459 277 15663.26 626.33 57426.96 88888.00 2000-10-03 20:01:27.459 277 15663.26 625.83 57426.60 88888.00 2000-10-03 20:01:28.459 277 15663.65 626.33 57426.60 88888.00 2000-10-03 20:01:29.459 277 15663.52 626.33 57426.72 88888.00 2000-10-03 20:01:30.459 277 15663.26 626.20 57425.99 88888.00 2000-10-03 20:01:31.459 277 15663.26 626.20 57426.60 88888.00 2000-10-03 20:01:32.459 277 15663.78 626.45 57426.48 88888.00 2000-10-03 20:01:33.459 277 15663.13 625.83 57426.36 88888.00 2000-10-03 20:01:34.459 277 15663.26 627.07 57426.84 88888.00 2000-10-03 20:01:35.459 277 15663.78 626.20 57426.11 88888.00 2000-10-03 20:01:36.459 277 15663.52 626.20 57426.23 88888.00 2000-10-03 20:01:37.459 277 15663.78 626.58 57426.96 88888.00 2000-10-03 20:01:38.459 277 15663.65 626.58 57427.33 88888.00 2000-10-03 20:01:39.459 277 15664.43 626.08 57426.96 88888.00 2000-10-03 20:01:40.459 277 15664.43 626.20 57426.96 88888.00 2000-10-03 20:01:41.459 277 15663.52 626.33 57426.36 88888.00 2000-10-03 20:01:42.459 277 15663.52 626.58 57426.96 88888.00 2000-10-03 20:01:43.459 277 15664.69 626.33 57426.36 88888.00 2000-10-03 20:01:44.459 277 15664.30 625.83 57426.96 88888.00 2000-10-03 20:01:45.459 277 15663.91 625.83 57426.72 88888.00 2000-10-03 20:01:46.459 277 15663.13 627.07 57426.84 88888.00 2000-10-03 20:01:47.459 277 15663.39 626.45 57426.60 88888.00 2000-10-03 20:01:48.459 277 15663.78 625.96 57426.60 88888.00 2000-10-03 20:01:49.459 277 15663.65 626.08 57426.72 88888.00 2000-10-03 20:01:50.459 277 15663.65 626.45 57426.60 88888.00 2000-10-03 20:01:51.459 277 15664.17 625.71 57426.23 88888.00 2000-10-03 20:01:52.459 277 15664.17 626.33 57426.60 88888.00 2000-10-03 20:01:53.459 277 15664.69 625.83 57426.72 88888.00 2000-10-03 20:01:54.459 277 15664.04 625.83 57426.36 88888.00 2000-10-03 20:01:55.459 277 15663.78 626.95 57427.09 88888.00 2000-10-03 20:01:56.459 277 15663.91 625.96 57426.36 88888.00 2000-10-03 20:01:57.459 277 15664.04 625.46 57426.60 88888.00 2000-10-03 20:01:58.459 277 15664.82 625.96 57426.96 88888.00 2000-10-03 20:01:59.459 277 15664.95 626.20 57426.48 88888.00 2000-10-03 20:02:00.459 277 15663.78 626.08 57426.11 88888.00 2000-10-03 20:02:01.459 277 15664.04 625.83 57426.48 88888.00 2000-10-03 20:02:02.459 277 15664.69 626.33 57426.84 88888.00 2000-10-03 20:02:03.459 277 15664.30 625.71 57427.09 88888.00 2000-10-03 20:02:04.459 277 15663.78 625.46 57426.84 88888.00 2000-10-03 20:02:05.459 277 15665.08 625.46 57426.84 88888.00 2000-10-03 20:02:06.459 277 15664.56 625.46 57426.23 88888.00 2000-10-03 20:02:07.459 277 15664.04 625.71 57426.36 88888.00 2000-10-03 20:02:08.459 277 15664.17 625.96 57426.36 88888.00 2000-10-03 20:02:09.459 277 15665.21 626.45 57426.36 88888.00 2000-10-03 20:02:10.459 277 15664.30 625.46 57426.23 88888.00 2000-10-03 20:02:11.459 277 15665.46 625.21 57425.99 88888.00 2000-10-03 20:02:12.459 277 15664.69 626.20 57426.72 88888.00 2000-10-03 20:02:13.459 277 15664.30 626.45 57426.84 88888.00 2000-10-03 20:02:14.459 277 15664.56 625.46 57426.11 88888.00 2000-10-03 20:02:15.459 277 15664.43 626.20 57426.48 88888.00 2000-10-03 20:02:16.459 277 15664.82 626.20 57427.09 88888.00 2000-10-03 20:02:17.459 277 15663.91 626.08 57426.48 88888.00 2000-10-03 20:02:18.459 277 15664.95 625.21 57426.84 88888.00 2000-10-03 20:02:19.459 277 15664.82 625.59 57426.96 88888.00 2000-10-03 20:02:20.459 277 15664.56 626.45 57425.99 88888.00 2000-10-03 20:02:21.459 277 15664.69 626.82 57426.11 88888.00 2000-10-03 20:02:22.459 277 15664.95 625.96 57426.36 88888.00 2000-10-03 20:02:23.459 277 15664.30 626.20 57426.72 88888.00 2000-10-03 20:02:24.459 277 15664.56 625.71 57425.99 88888.00 2000-10-03 20:02:25.459 277 15664.43 625.46 57426.36 88888.00 2000-10-03 20:02:26.459 277 15664.56 625.21 57426.48 88888.00 2000-10-03 20:02:27.459 277 15663.91 626.08 57426.11 88888.00 2000-10-03 20:02:28.459 277 15663.91 625.59 57426.96 88888.00 2000-10-03 20:02:29.459 277 15664.82 626.08 57426.36 88888.00 2000-10-03 20:02:30.459 277 15664.69 625.96 57426.23 88888.00 2000-10-03 20:02:31.459 277 15664.17 625.46 57425.99 88888.00 2000-10-03 20:02:32.459 277 15664.30 625.71 57426.72 88888.00 2000-10-03 20:02:33.459 277 15664.30 625.46 57426.48 88888.00 2000-10-03 20:02:34.459 277 15664.69 625.83 57426.23 88888.00 2000-10-03 20:02:35.459 277 15664.43 625.34 57426.11 88888.00 2000-10-03 20:02:36.459 277 15664.82 625.71 57426.11 88888.00 2000-10-03 20:02:37.459 277 15664.56 624.72 57425.62 88888.00 2000-10-03 20:02:38.459 277 15664.43 625.34 57425.87 88888.00 2000-10-03 20:02:39.459 277 15665.08 625.46 57425.74 88888.00 2000-10-03 20:02:40.459 277 15664.69 625.09 57425.99 88888.00 2000-10-03 20:02:41.459 277 15664.69 624.84 57425.87 88888.00 2000-10-03 20:02:42.459 277 15665.33 624.72 57426.11 88888.00 2000-10-03 20:02:43.459 277 15665.85 624.72 57426.36 88888.00 2000-10-03 20:02:44.459 277 15665.33 625.09 57426.11 88888.00 2000-10-03 20:02:45.459 277 15665.98 624.35 57426.60 88888.00 2000-10-03 20:02:46.459 277 15665.72 624.97 57425.99 88888.00 2000-10-03 20:02:47.459 277 15666.37 624.72 57426.11 88888.00 2000-10-03 20:02:48.459 277 15665.46 624.35 57425.50 88888.00 2000-10-03 20:02:49.459 277 15666.11 624.84 57426.72 88888.00 2000-10-03 20:02:50.459 277 15665.85 624.10 57426.11 88888.00 2000-10-03 20:02:51.459 277 15666.11 624.35 57426.36 88888.00 2000-10-03 20:02:52.459 277 15666.76 624.72 57425.74 88888.00 2000-10-03 20:02:53.459 277 15665.21 624.10 57426.36 88888.00 2000-10-03 20:02:54.459 277 15666.63 623.98 57426.48 88888.00 2000-10-03 20:02:55.459 277 15666.11 625.09 57425.99 88888.00 2000-10-03 20:02:56.459 277 15665.98 624.35 57427.09 88888.00 2000-10-03 20:02:57.459 277 15666.37 624.10 57426.96 88888.00 2000-10-03 20:02:58.459 277 15665.72 624.35 57426.96 88888.00 2000-10-03 20:02:59.459 277 15665.59 624.84 57426.23 88888.00 2000-10-03 20:03:00.459 277 15665.85 624.59 57426.96 88888.00 2000-10-03 20:03:01.459 277 15665.98 624.59 57426.84 88888.00 2000-10-03 20:03:02.459 277 15665.46 624.35 57425.87 88888.00 2000-10-03 20:03:03.459 277 15664.69 624.72 57426.48 88888.00 2000-10-03 20:03:04.459 277 15664.82 624.84 57426.84 88888.00 2000-10-03 20:03:05.459 277 15664.69 625.21 57426.36 88888.00 2000-10-03 20:03:06.459 277 15665.08 624.84 57425.87 88888.00 2000-10-03 20:03:07.459 277 15664.17 624.84 57426.48 88888.00 2000-10-03 20:03:08.459 277 15664.17 625.09 57426.48 88888.00 2000-10-03 20:03:09.459 277 15664.30 624.84 57426.36 88888.00 2000-10-03 20:03:10.459 277 15664.95 624.47 57426.48 88888.00 2000-10-03 20:03:11.459 277 15663.91 625.34 57426.11 88888.00 2000-10-03 20:03:12.459 277 15665.08 624.97 57426.36 88888.00 2000-10-03 20:03:13.459 277 15663.91 625.21 57426.60 88888.00 2000-10-03 20:03:14.459 277 15664.69 624.84 57426.48 88888.00 2000-10-03 20:03:15.459 277 15665.08 624.59 57426.23 88888.00 2000-10-03 20:03:16.459 277 15664.56 624.84 57425.25 88888.00 2000-10-03 20:03:17.459 277 15664.56 624.72 57426.36 88888.00 2000-10-03 20:03:18.459 277 15664.69 624.59 57425.99 88888.00 2000-10-03 20:03:19.459 277 15664.82 624.84 57426.36 88888.00 2000-10-03 20:03:20.459 277 15664.43 624.72 57426.48 88888.00 2000-10-03 20:03:21.459 277 15664.56 624.72 57426.23 88888.00 2000-10-03 20:03:22.459 277 15664.30 624.35 57425.99 88888.00 2000-10-03 20:03:23.459 277 15665.33 624.35 57426.36 88888.00 2000-10-03 20:03:24.459 277 15663.91 624.59 57426.23 88888.00 2000-10-03 20:03:25.459 277 15665.33 624.84 57425.87 88888.00 2000-10-03 20:03:26.459 277 15665.59 624.47 57426.36 88888.00 2000-10-03 20:03:27.459 277 15665.08 624.22 57425.87 88888.00 2000-10-03 20:03:28.459 277 15665.85 623.85 57426.36 88888.00 2000-10-03 20:03:29.459 277 15665.98 624.47 57426.60 88888.00 2000-10-03 20:03:30.459 277 15665.21 623.98 57426.96 88888.00 2000-10-03 20:03:31.459 277 15665.08 623.98 57426.84 88888.00 2000-10-03 20:03:32.459 277 15665.59 624.10 57426.36 88888.00 2000-10-03 20:03:33.459 277 15665.98 623.98 57426.60 88888.00 2000-10-03 20:03:34.459 277 15665.98 623.85 57425.99 88888.00 2000-10-03 20:03:35.459 277 15666.50 623.85 57426.36 88888.00 2000-10-03 20:03:36.459 277 15665.59 623.73 57426.84 88888.00 2000-10-03 20:03:37.459 277 15666.11 623.60 57426.72 88888.00 2000-10-03 20:03:39.459 277 15667.67 624.10 57425.99 88888.00 2000-10-03 20:03:40.459 277 15666.76 623.98 57425.99 88888.00 2000-10-03 20:03:41.459 277 15666.63 623.23 57426.48 88888.00 2000-10-03 20:03:42.459 277 15666.24 623.36 57426.11 88888.00 2000-10-03 20:03:43.459 277 15667.41 623.60 57426.36 88888.00 2000-10-03 20:03:44.459 277 15667.28 623.23 57426.84 88888.00 2000-10-03 20:03:45.459 277 15668.06 622.86 57426.72 88888.00 2000-10-03 20:03:46.459 277 15667.67 623.23 57426.96 88888.00 2000-10-03 20:03:47.459 277 15667.15 623.36 57426.48 88888.00 2000-10-03 20:03:48.459 277 15667.15 623.23 57425.99 88888.00 2000-10-03 20:03:49.459 277 15667.41 622.98 57427.09 88888.00 2000-10-03 20:03:50.459 277 15667.93 623.73 57426.84 88888.00 2000-10-03 20:03:51.459 277 15668.06 623.36 57426.60 88888.00 2000-10-03 20:03:52.459 277 15668.32 623.11 57426.60 88888.00 2000-10-03 20:03:53.459 277 15668.32 623.48 57426.23 88888.00 2000-10-03 20:03:54.459 277 15668.71 623.98 57426.84 88888.00 2000-10-03 20:03:55.459 277 15668.58 623.85 57427.46 88888.00 2000-10-03 20:03:56.459 277 15668.58 623.23 57427.82 88888.00 2000-10-03 20:03:57.459 277 15668.32 622.74 57427.09 88888.00 2000-10-03 20:03:58.459 277 15668.32 623.36 57426.84 88888.00 2000-10-03 20:03:59.459 277 15668.32 622.86 57426.96 88888.00 2000-10-03 20:04:00.459 277 15669.23 623.23 57428.07 88888.00 2000-10-03 20:04:01.459 277 15668.45 623.48 57428.07 88888.00 2000-10-03 20:04:02.459 277 15668.58 622.98 57427.46 88888.00 2000-10-03 20:04:03.459 277 15668.58 623.48 57427.21 88888.00 2000-10-03 20:04:04.459 277 15668.32 622.61 57427.33 88888.00 2000-10-03 20:04:05.459 277 15668.58 622.98 57427.33 88888.00 2000-10-03 20:04:06.459 277 15668.71 622.61 57427.33 88888.00 2000-10-03 20:04:07.459 277 15667.93 622.74 57427.58 88888.00 2000-10-03 20:04:08.459 277 15667.93 622.98 57427.33 88888.00 2000-10-03 20:04:09.459 277 15668.32 623.48 57427.21 88888.00 2000-10-03 20:04:10.459 277 15668.45 622.37 57427.33 88888.00 2000-10-03 20:04:11.459 277 15669.23 622.74 57428.07 88888.00 2000-10-03 20:04:12.459 277 15667.93 622.24 57427.70 88888.00 2000-10-03 20:04:13.459 277 15668.32 622.98 57427.82 88888.00 2000-10-03 20:04:14.459 277 15668.58 622.24 57428.07 88888.00 2000-10-03 20:04:15.459 277 15668.45 623.36 57427.70 88888.00 2000-10-03 20:04:16.459 277 15668.19 622.86 57427.58 88888.00 2000-10-03 20:04:17.459 277 15667.93 623.60 57427.70 88888.00 2000-10-03 20:04:18.459 277 15668.84 623.36 57427.95 88888.00 2000-10-03 20:04:19.459 277 15667.54 623.48 57427.46 88888.00 2000-10-03 20:04:20.459 277 15668.19 622.98 57428.43 88888.00 2000-10-03 20:04:21.459 277 15667.67 623.48 57427.82 88888.00 2000-10-03 20:04:22.459 277 15668.19 623.23 57428.19 88888.00 2000-10-03 20:04:23.459 277 15668.19 623.73 57427.82 88888.00 2000-10-03 20:04:24.459 277 15667.54 623.23 57428.55 88888.00 2000-10-03 20:04:25.459 277 15667.41 624.10 57428.43 88888.00 2000-10-03 20:04:26.459 277 15667.80 623.60 57428.43 88888.00 2000-10-03 20:04:27.459 277 15667.41 623.98 57428.43 88888.00 2000-10-03 20:04:28.459 277 15667.02 623.98 57427.95 88888.00 2000-10-03 20:04:29.459 277 15667.41 623.60 57427.70 88888.00 2000-10-03 20:04:30.459 277 15667.15 624.22 57428.31 88888.00 2000-10-03 20:04:31.459 277 15666.89 624.10 57427.70 88888.00 2000-10-03 20:04:32.459 277 15667.28 624.47 57427.58 88888.00 2000-10-03 20:04:33.459 277 15666.37 623.73 57427.95 88888.00 2000-10-03 20:04:34.459 277 15665.98 623.98 57427.46 88888.00 2000-10-03 20:04:35.459 277 15666.63 624.35 57428.55 88888.00 2000-10-03 20:04:36.459 277 15666.76 623.48 57428.07 88888.00 2000-10-03 20:04:37.459 277 15667.15 623.60 57428.19 88888.00 2000-10-03 20:04:38.459 277 15666.76 623.85 57428.80 88888.00 2000-10-03 20:04:39.459 277 15666.37 623.60 57428.07 88888.00 2000-10-03 20:04:40.459 277 15666.89 623.85 57427.58 88888.00 2000-10-03 20:04:41.459 277 15666.50 623.98 57428.31 88888.00 2000-10-03 20:04:42.459 277 15667.15 624.10 57427.95 88888.00 2000-10-03 20:04:43.459 277 15666.89 624.59 57428.19 88888.00 2000-10-03 20:04:44.459 277 15666.37 623.98 57427.70 88888.00 2000-10-03 20:04:45.459 277 15666.63 623.98 57428.19 88888.00 2000-10-03 20:04:46.459 277 15666.24 624.10 57427.70 88888.00 2000-10-03 20:04:47.459 277 15666.89 624.59 57427.70 88888.00 2000-10-03 20:04:48.459 277 15666.89 625.96 57427.95 88888.00 2000-10-03 20:04:49.459 277 15667.15 624.47 57428.43 88888.00 2000-10-03 20:04:50.459 277 15666.63 624.59 57428.07 88888.00 2000-10-03 20:04:51.459 277 15666.63 625.21 57428.31 88888.00 2000-10-03 20:04:52.459 277 15667.15 625.09 57427.58 88888.00 2000-10-03 20:04:53.459 277 15667.15 624.84 57428.19 88888.00 2000-10-03 20:04:54.459 277 15666.89 624.97 57427.70 88888.00 2000-10-03 20:04:55.459 277 15667.28 625.46 57427.70 88888.00 2000-10-03 20:04:56.459 277 15667.02 625.21 57427.82 88888.00 2000-10-03 20:04:57.459 277 15667.15 625.46 57428.07 88888.00 2000-10-03 20:04:58.459 277 15666.63 625.59 57428.19 88888.00 2000-10-03 20:04:59.459 277 15667.15 625.83 57428.07 88888.00 2000-10-03 20:05:00.459 277 15667.54 624.84 57427.95 88888.00 2000-10-03 20:05:01.459 277 15667.15 624.97 57428.07 88888.00 2000-10-03 20:05:02.459 277 15667.41 625.21 57428.43 88888.00 2000-10-03 20:05:03.459 277 15667.41 625.34 57428.19 88888.00 2000-10-03 20:05:04.459 277 15667.15 625.59 57428.68 88888.00 2000-10-03 20:05:05.459 277 15667.15 625.09 57428.92 88888.00 2000-10-03 20:05:06.459 277 15667.41 624.59 57428.55 88888.00 2000-10-03 20:05:07.459 277 15667.80 625.21 57428.07 88888.00 2000-10-03 20:05:08.459 277 15667.54 624.72 57428.07 88888.00 2000-10-03 20:05:09.459 277 15667.54 624.59 57428.55 88888.00 2000-10-03 20:05:10.459 277 15667.54 625.21 57428.43 88888.00 2000-10-03 20:05:11.459 277 15668.45 625.09 57429.17 88888.00 2000-10-03 20:05:12.459 277 15668.32 625.71 57428.68 88888.00 2000-10-03 20:05:13.459 277 15667.93 625.46 57428.80 88888.00 2000-10-03 20:05:14.459 277 15668.71 624.97 57428.80 88888.00 2000-10-03 20:05:15.459 277 15667.93 624.72 57427.95 88888.00 2000-10-03 20:05:16.459 277 15668.19 625.59 57428.55 88888.00 2000-10-03 20:05:17.459 277 15667.93 625.21 57428.31 88888.00 2000-10-03 20:05:18.459 277 15668.45 625.09 57428.80 88888.00 2000-10-03 20:05:19.459 277 15668.06 625.59 57428.43 88888.00 2000-10-03 20:05:20.459 277 15667.93 625.83 57428.92 88888.00 2000-10-03 20:05:21.459 277 15668.32 625.59 57427.82 88888.00 2000-10-03 20:05:22.459 277 15667.28 625.21 57428.43 88888.00 2000-10-03 20:05:23.459 277 15667.93 625.21 57428.68 88888.00 2000-10-03 20:05:24.459 277 15667.80 625.21 57428.68 88888.00 2000-10-03 20:05:25.459 277 15667.15 625.83 57428.68 88888.00 2000-10-03 20:05:26.459 277 15667.80 625.83 57428.55 88888.00 2000-10-03 20:05:27.459 277 15667.54 625.71 57428.80 88888.00 2000-10-03 20:05:28.459 277 15668.58 626.08 57428.19 88888.00 2000-10-03 20:05:29.459 277 15668.06 625.96 57429.17 88888.00 2000-10-03 20:05:30.459 277 15668.06 625.96 57428.92 88888.00 2000-10-03 20:05:31.459 277 15667.67 626.33 57429.04 88888.00 2000-10-03 20:05:32.459 277 15668.19 625.34 57428.68 88888.00 2000-10-03 20:05:33.459 277 15667.80 626.08 57428.80 88888.00 2000-10-03 20:05:34.459 277 15668.06 625.96 57428.43 88888.00 2000-10-03 20:05:35.459 277 15668.32 625.83 57429.17 88888.00 2000-10-03 20:05:36.459 277 15667.28 626.20 57428.80 88888.00 2000-10-03 20:05:37.459 277 15667.54 626.08 57428.55 88888.00 2000-10-03 20:05:39.459 277 15667.67 625.83 57428.80 88888.00 2000-10-03 20:05:40.459 277 15668.19 625.71 57428.55 88888.00 2000-10-03 20:05:41.459 277 15667.67 625.83 57429.04 88888.00 2000-10-03 20:05:42.459 277 15667.80 625.83 57429.17 88888.00 2000-10-03 20:05:43.459 277 15668.32 625.83 57429.29 88888.00 2000-10-03 20:05:44.459 277 15667.93 626.08 57428.80 88888.00 2000-10-03 20:05:45.459 277 15667.93 626.58 57428.80 88888.00 2000-10-03 20:05:46.459 277 15668.06 626.08 57429.17 88888.00 2000-10-03 20:05:47.459 277 15667.80 625.83 57428.80 88888.00 2000-10-03 20:05:48.459 277 15667.67 625.96 57428.92 88888.00 2000-10-03 20:05:49.459 277 15668.06 625.96 57429.04 88888.00 2000-10-03 20:05:50.459 277 15668.19 625.96 57429.66 88888.00 2000-10-03 20:05:51.459 277 15667.67 625.96 57429.29 88888.00 2000-10-03 20:05:52.459 277 15668.32 625.34 57429.29 88888.00 2000-10-03 20:05:53.459 277 15668.32 625.59 57429.17 88888.00 2000-10-03 20:05:54.459 277 15667.28 625.83 57429.41 88888.00 2000-10-03 20:05:55.459 277 15667.54 626.33 57428.92 88888.00 2000-10-03 20:05:56.459 277 15667.67 625.21 57428.55 88888.00 2000-10-03 20:05:57.459 277 15667.54 625.96 57429.66 88888.00 2000-10-03 20:05:58.459 277 15667.67 626.08 57429.41 88888.00 2000-10-03 20:05:59.459 277 15667.41 625.71 57428.55 88888.00 2000-10-03 20:06:00.459 277 15667.41 626.08 57429.41 88888.00 2000-10-03 20:06:01.459 277 15666.76 626.20 57429.66 88888.00 2000-10-03 20:06:02.459 277 15666.63 626.58 57429.54 88888.00 2000-10-03 20:06:03.459 277 15667.15 625.59 57429.54 88888.00 2000-10-03 20:06:04.459 277 15667.28 626.58 57428.92 88888.00 2000-10-03 20:06:05.459 277 15667.28 626.33 57428.92 88888.00 2000-10-03 20:06:06.459 277 15667.15 626.45 57429.66 88888.00 2000-10-03 20:06:07.459 277 15666.76 626.33 57429.04 88888.00 2000-10-03 20:06:08.459 277 15665.85 626.08 57429.04 88888.00 2000-10-03 20:06:09.459 277 15667.15 626.45 57428.80 88888.00 2000-10-03 20:06:10.459 277 15666.89 626.08 57429.04 88888.00 2000-10-03 20:06:11.459 277 15666.76 625.83 57428.68 88888.00 2000-10-03 20:06:12.459 277 15667.15 625.83 57429.54 88888.00 2000-10-03 20:06:13.459 277 15667.41 626.20 57429.04 88888.00 2000-10-03 20:06:14.459 277 15666.76 625.71 57429.29 88888.00 2000-10-03 20:06:15.459 277 15666.63 626.08 57429.54 88888.00 2000-10-03 20:06:16.459 277 15667.02 625.59 57429.54 88888.00 2000-10-03 20:06:17.459 277 15667.28 625.96 57429.54 88888.00 2000-10-03 20:06:18.459 277 15666.89 626.20 57429.17 88888.00 2000-10-03 20:06:19.459 277 15667.28 625.96 57429.04 88888.00 2000-10-03 20:06:20.459 277 15666.63 626.33 57429.41 88888.00 2000-10-03 20:06:21.459 277 15666.11 625.71 57429.41 88888.00 2000-10-03 20:06:22.459 277 15667.15 626.20 57429.90 88888.00 2000-10-03 20:06:23.459 277 15666.89 626.58 57429.41 88888.00 2000-10-03 20:06:24.459 277 15666.50 626.45 57429.41 88888.00 2000-10-03 20:06:25.459 277 15665.59 626.20 57429.17 88888.00 2000-10-03 20:06:26.459 277 15666.24 626.08 57429.78 88888.00 2000-10-03 20:06:27.459 277 15666.63 625.96 57429.54 88888.00 2000-10-03 20:06:28.459 277 15665.98 626.08 57429.04 88888.00 2000-10-03 20:06:29.459 277 15666.24 625.59 57429.54 88888.00 2000-10-03 20:06:30.459 277 15666.50 625.96 57429.17 88888.00 2000-10-03 20:06:31.459 277 15666.37 625.71 57429.29 88888.00 2000-10-03 20:06:32.459 277 15666.50 625.96 57429.29 88888.00 2000-10-03 20:06:33.459 277 15666.37 625.59 57428.68 88888.00 2000-10-03 20:06:34.459 277 15665.72 625.83 57429.41 88888.00 2000-10-03 20:06:35.459 277 15665.33 627.20 57429.04 88888.00 2000-10-03 20:06:36.459 277 15666.24 626.58 57428.68 88888.00 2000-10-03 20:06:37.459 277 15665.46 626.95 57429.04 88888.00 2000-10-03 20:06:38.459 277 15666.11 626.70 57429.41 88888.00 2000-10-03 20:06:39.459 277 15666.24 627.07 57429.66 88888.00 2000-10-03 20:06:40.459 277 15665.46 626.08 57428.68 88888.00 2000-10-03 20:06:41.459 277 15665.59 626.82 57429.17 88888.00 2000-10-03 20:06:42.459 277 15665.33 626.33 57428.55 88888.00 2000-10-03 20:06:43.459 277 15665.98 626.45 57428.55 88888.00 2000-10-03 20:06:44.459 277 15665.59 626.95 57428.68 88888.00 2000-10-03 20:06:45.459 277 15665.59 626.70 57428.80 88888.00 2000-10-03 20:06:46.459 277 15665.08 626.08 57428.68 88888.00 2000-10-03 20:06:47.459 277 15664.95 626.70 57429.17 88888.00 2000-10-03 20:06:48.459 277 15665.72 626.95 57429.04 88888.00 2000-10-03 20:06:49.459 277 15665.72 626.82 57428.80 88888.00 2000-10-03 20:06:50.459 277 15665.46 626.95 57429.04 88888.00 2000-10-03 20:06:51.459 277 15665.46 626.58 57428.80 88888.00 2000-10-03 20:06:52.459 277 15665.33 627.32 57429.04 88888.00 2000-10-03 20:06:53.459 277 15664.82 626.20 57428.92 88888.00 2000-10-03 20:06:54.459 277 15665.21 627.07 57428.92 88888.00 2000-10-03 20:06:55.459 277 15665.72 627.44 57429.29 88888.00 2000-10-03 20:06:56.459 277 15666.11 627.32 57429.04 88888.00 2000-10-03 20:06:57.459 277 15665.46 627.07 57429.04 88888.00 2000-10-03 20:06:58.459 277 15665.59 627.07 57429.04 88888.00 2000-10-03 20:06:59.459 277 15665.46 626.70 57428.55 88888.00 2000-10-03 20:07:00.459 277 15665.85 626.82 57429.29 88888.00 2000-10-03 20:07:01.459 277 15665.59 626.58 57429.17 88888.00 2000-10-03 20:07:02.459 277 15665.21 627.57 57428.55 88888.00 2000-10-03 20:07:03.459 277 15665.08 627.07 57428.80 88888.00 2000-10-03 20:07:04.459 277 15665.21 626.95 57428.07 88888.00 2000-10-03 20:07:05.459 277 15665.21 627.20 57428.55 88888.00 2000-10-03 20:07:06.459 277 15665.21 627.32 57428.07 88888.00 2000-10-03 20:07:07.459 277 15665.33 627.20 57428.80 88888.00 2000-10-03 20:07:08.459 277 15665.46 627.94 57428.19 88888.00 2000-10-03 20:07:09.459 277 15665.21 627.44 57428.19 88888.00 2000-10-03 20:07:10.459 277 15665.46 627.81 57428.55 88888.00 2000-10-03 20:07:11.459 277 15666.11 627.81 57428.19 88888.00 2000-10-03 20:07:12.459 277 15665.46 627.32 57427.58 88888.00 2000-10-03 20:07:13.459 277 15665.98 627.32 57428.07 88888.00 2000-10-03 20:07:14.459 277 15665.46 627.94 57428.19 88888.00 2000-10-03 20:07:15.459 277 15665.72 627.57 57427.58 88888.00 2000-10-03 20:07:16.459 277 15665.46 627.81 57428.07 88888.00 2000-10-03 20:07:17.459 277 15665.59 627.20 57427.46 88888.00 2000-10-03 20:07:18.459 277 15665.85 627.81 57427.82 88888.00 2000-10-03 20:07:19.459 277 15665.85 627.32 57427.82 88888.00 2000-10-03 20:07:20.459 277 15665.46 628.06 57427.95 88888.00 2000-10-03 20:07:21.459 277 15665.72 627.20 57428.19 88888.00 2000-10-03 20:07:22.459 277 15665.85 627.57 57427.09 88888.00 2000-10-03 20:07:23.459 277 15665.33 628.81 57428.07 88888.00 2000-10-03 20:07:24.459 277 15665.98 627.94 57426.84 88888.00 2000-10-03 20:07:25.459 277 15665.59 627.57 57427.95 88888.00 2000-10-03 20:07:26.459 277 15665.85 627.44 57427.33 88888.00 2000-10-03 20:07:27.459 277 15665.72 627.94 57427.09 88888.00 2000-10-03 20:07:28.459 277 15665.98 627.94 57427.33 88888.00 2000-10-03 20:07:29.459 277 15666.11 627.81 57427.46 88888.00 2000-10-03 20:07:30.459 277 15666.37 627.32 57427.33 88888.00 2000-10-03 20:07:31.459 277 15665.72 627.81 57427.46 88888.00 2000-10-03 20:07:32.459 277 15666.76 627.81 57427.21 88888.00 2000-10-03 20:07:33.459 277 15666.76 627.32 57427.70 88888.00 2000-10-03 20:07:34.459 277 15666.24 627.07 57426.60 88888.00 2000-10-03 20:07:35.459 277 15667.02 627.07 57427.21 88888.00 2000-10-03 20:07:36.459 277 15666.76 627.07 57427.09 88888.00 2000-10-03 20:07:37.459 277 15667.02 628.06 57427.09 88888.00 2000-10-03 20:07:38.459 277 15667.41 627.81 57427.33 88888.00 2000-10-03 20:07:39.459 277 15667.93 627.81 57427.09 88888.00 2000-10-03 20:07:40.459 277 15666.37 627.81 57427.33 88888.00 2000-10-03 20:07:41.459 277 15667.02 627.57 57426.36 88888.00 2000-10-03 20:07:42.459 277 15667.02 627.57 57427.09 88888.00 2000-10-03 20:07:43.459 277 15667.80 627.94 57427.09 88888.00 2000-10-03 20:07:44.459 277 15667.41 627.81 57426.96 88888.00 2000-10-03 20:07:45.459 277 15667.54 627.44 57426.96 88888.00 2000-10-03 20:07:46.459 277 15668.19 628.06 57426.84 88888.00 2000-10-03 20:07:47.459 277 15667.41 627.57 57427.33 88888.00 2000-10-03 20:07:48.459 277 15668.06 627.94 57426.36 88888.00 2000-10-03 20:07:49.459 277 15668.06 628.19 57427.09 88888.00 2000-10-03 20:07:50.459 277 15667.15 626.70 57426.48 88888.00 2000-10-03 20:07:51.459 277 15667.54 627.69 57427.09 88888.00 2000-10-03 20:07:52.459 277 15667.93 627.94 57426.96 88888.00 2000-10-03 20:07:53.459 277 15667.67 627.81 57426.36 88888.00 2000-10-03 20:07:54.459 277 15667.93 627.69 57425.74 88888.00 2000-10-03 20:07:55.459 277 15667.67 628.06 57426.84 88888.00 2000-10-03 20:07:56.459 277 15667.41 627.57 57425.87 88888.00 2000-10-03 20:07:57.459 277 15668.45 628.43 57425.62 88888.00 2000-10-03 20:07:58.459 277 15667.28 627.94 57426.60 88888.00 2000-10-03 20:07:59.459 277 15667.41 628.56 57425.99 88888.00 2000-10-03 20:08:00.459 277 15667.41 627.20 57425.38 88888.00 2000-10-03 20:08:01.459 277 15668.32 628.43 57426.48 88888.00 2000-10-03 20:08:02.459 277 15668.45 627.81 57425.87 88888.00 2000-10-03 20:08:03.459 277 15668.45 627.44 57426.23 88888.00 2000-10-03 20:08:04.459 277 15668.45 628.19 57425.99 88888.00 2000-10-03 20:08:05.459 277 15668.71 627.94 57426.11 88888.00 2000-10-03 20:08:06.459 277 15668.84 627.94 57425.99 88888.00 2000-10-03 20:08:07.459 277 15669.23 627.94 57425.50 88888.00 2000-10-03 20:08:08.459 277 15669.10 628.19 57425.99 88888.00 2000-10-03 20:08:09.459 277 15669.23 628.19 57425.50 88888.00 2000-10-03 20:08:10.459 277 15668.84 628.43 57426.48 88888.00 2000-10-03 20:08:11.459 277 15669.23 627.69 57426.23 88888.00 2000-10-03 20:08:12.459 277 15669.36 627.81 57426.72 88888.00 2000-10-03 20:08:13.459 277 15669.62 627.44 57426.48 88888.00 2000-10-03 20:08:14.459 277 15668.58 627.57 57426.23 88888.00 2000-10-03 20:08:15.459 277 15669.23 628.31 57426.23 88888.00 2000-10-03 20:08:16.459 277 15669.23 628.19 57425.13 88888.00 2000-10-03 20:08:17.459 277 15669.36 627.94 57425.74 88888.00 2000-10-03 20:08:18.459 277 15669.36 627.32 57426.36 88888.00 2000-10-03 20:08:19.459 277 15669.75 627.44 57425.74 88888.00 2000-10-03 20:08:20.459 277 15669.88 627.69 57426.48 88888.00 2000-10-03 20:08:21.459 277 15669.10 627.57 57425.62 88888.00 2000-10-03 20:08:22.459 277 15669.23 628.06 57425.74 88888.00 2000-10-03 20:08:23.459 277 15669.88 627.94 57425.38 88888.00 2000-10-03 20:08:24.459 277 15669.49 627.32 57425.50 88888.00 2000-10-03 20:08:25.459 277 15669.88 627.94 57425.50 88888.00 2000-10-03 20:08:26.459 277 15669.88 627.44 57425.62 88888.00 2000-10-03 20:08:27.459 277 15670.01 628.06 57425.62 88888.00 2000-10-03 20:08:28.459 277 15669.62 627.32 57425.74 88888.00 2000-10-03 20:08:29.459 277 15670.40 627.32 57425.50 88888.00 2000-10-03 20:08:30.459 277 15670.01 627.69 57425.38 88888.00 2000-10-03 20:08:31.459 277 15669.75 627.44 57425.62 88888.00 2000-10-03 20:08:32.459 277 15670.66 627.69 57425.87 88888.00 2000-10-03 20:08:33.459 277 15670.27 627.32 57425.74 88888.00 2000-10-03 20:08:34.459 277 15670.40 627.07 57426.36 88888.00 2000-10-03 20:08:35.459 277 15671.44 627.32 57425.62 88888.00 2000-10-03 20:08:36.459 277 15670.79 627.57 57425.74 88888.00 2000-10-03 20:08:37.459 277 15670.66 627.20 57425.62 88888.00 2000-10-03 20:08:38.459 277 15671.44 627.44 57425.74 88888.00 2000-10-03 20:08:39.459 277 15670.92 627.32 57425.99 88888.00 2000-10-03 20:08:40.459 277 15671.18 626.70 57425.74 88888.00 2000-10-03 20:08:41.459 277 15670.92 627.07 57425.62 88888.00 2000-10-03 20:08:42.459 277 15671.18 626.95 57425.38 88888.00 2000-10-03 20:08:43.459 277 15671.57 626.95 57425.99 88888.00 2000-10-03 20:08:44.459 277 15671.44 627.69 57425.62 88888.00 2000-10-03 20:08:45.459 277 15671.05 627.07 57425.87 88888.00 2000-10-03 20:08:46.459 277 15670.53 626.70 57425.50 88888.00 2000-10-03 20:08:47.459 277 15671.31 626.70 57425.74 88888.00 2000-10-03 20:08:48.459 277 15671.18 626.58 57426.11 88888.00 2000-10-03 20:08:49.459 277 15670.53 626.58 57426.11 88888.00 2000-10-03 20:08:50.459 277 15670.92 627.32 57425.01 88888.00 2000-10-03 20:08:51.459 277 15670.40 627.32 57425.99 88888.00 2000-10-03 20:08:52.459 277 15671.70 626.45 57425.13 88888.00 2000-10-03 20:08:53.459 277 15670.53 626.82 57425.25 88888.00 2000-10-03 20:08:54.459 277 15669.49 626.45 57425.99 88888.00 2000-10-03 20:08:55.459 277 15670.01 626.70 57425.74 88888.00 2000-10-03 20:08:56.459 277 15670.14 627.57 57425.13 88888.00 2000-10-03 20:08:57.459 277 15669.75 626.33 57425.13 88888.00 2000-10-03 20:08:58.459 277 15669.75 626.33 57425.62 88888.00 2000-10-03 20:08:59.459 277 15669.88 627.32 57425.25 88888.00 2000-10-03 20:09:00.459 277 15670.01 626.95 57425.38 88888.00 2000-10-03 20:09:01.459 277 15669.23 626.95 57425.50 88888.00 2000-10-03 20:09:02.459 277 15669.10 627.69 57425.87 88888.00 2000-10-03 20:09:03.459 277 15669.10 626.95 57425.01 88888.00 2000-10-03 20:09:04.459 277 15669.23 627.07 57425.25 88888.00 2000-10-03 20:09:05.459 277 15668.84 627.57 57425.50 88888.00 2000-10-03 20:09:06.459 277 15668.45 627.69 57426.23 88888.00 2000-10-03 20:09:07.459 277 15668.84 627.32 57424.89 88888.00 2000-10-03 20:09:08.459 277 15669.36 626.70 57425.13 88888.00 2000-10-03 20:09:09.459 277 15669.23 626.95 57425.01 88888.00 2000-10-03 20:09:10.459 277 15669.23 627.07 57425.25 88888.00 2000-10-03 20:09:11.459 277 15669.23 627.07 57425.38 88888.00 2000-10-03 20:09:12.459 277 15668.84 627.07 57425.01 88888.00 2000-10-03 20:09:13.459 277 15668.97 626.95 57425.38 88888.00 2000-10-03 20:09:14.459 277 15669.23 627.32 57424.40 88888.00 2000-10-03 20:09:15.459 277 15668.84 626.82 57424.77 88888.00 2000-10-03 20:09:16.459 277 15668.97 627.07 57424.89 88888.00 2000-10-03 20:09:17.459 277 15669.36 627.07 57425.25 88888.00 2000-10-03 20:09:18.459 277 15668.84 627.81 57424.77 88888.00 2000-10-03 20:09:19.459 277 15668.84 626.58 57425.25 88888.00 2000-10-03 20:09:20.459 277 15669.49 627.69 57425.01 88888.00 2000-10-03 20:09:21.459 277 15668.58 628.06 57424.77 88888.00 2000-10-03 20:09:22.459 277 15668.58 627.69 57425.38 88888.00 2000-10-03 20:09:23.459 277 15668.58 627.32 57425.01 88888.00 2000-10-03 20:09:24.459 277 15667.93 627.44 57424.40 88888.00 2000-10-03 20:09:25.459 277 15667.93 626.70 57424.52 88888.00 2000-10-03 20:09:26.459 277 15668.19 626.82 57424.03 88888.00 2000-10-03 20:09:27.459 277 15667.93 627.32 57424.28 88888.00 2000-10-03 20:09:28.459 277 15668.06 626.45 57424.28 88888.00 2000-10-03 20:09:29.459 277 15667.93 627.57 57423.66 88888.00 2000-10-03 20:09:30.459 277 15667.67 627.44 57424.77 88888.00 2000-10-03 20:09:31.459 277 15667.54 627.44 57424.28 88888.00 2000-10-03 20:09:32.459 277 15668.71 626.58 57424.03 88888.00 2000-10-03 20:09:33.459 277 15667.54 627.07 57424.52 88888.00 2000-10-03 20:09:34.459 277 15667.41 626.95 57423.66 88888.00 2000-10-03 20:09:35.459 277 15667.15 626.70 57424.28 88888.00 2000-10-03 20:09:36.459 277 15667.93 626.82 57424.28 88888.00 2000-10-03 20:09:37.459 277 15667.28 626.45 57424.15 88888.00 2000-10-03 20:09:39.459 277 15668.58 626.45 57424.64 88888.00 2000-10-03 20:09:40.459 277 15668.06 626.70 57424.15 88888.00 2000-10-03 20:09:41.459 277 15668.45 626.70 57424.40 88888.00 2000-10-03 20:09:42.459 277 15667.54 627.07 57424.28 88888.00 2000-10-03 20:09:43.459 277 15667.80 626.45 57424.40 88888.00 2000-10-03 20:09:44.459 277 15668.84 626.08 57424.28 88888.00 2000-10-03 20:09:45.459 277 15668.06 626.70 57423.91 88888.00 2000-10-03 20:09:46.459 277 15668.45 626.33 57423.30 88888.00 2000-10-03 20:09:47.459 277 15668.84 626.45 57423.91 88888.00 2000-10-03 20:09:48.459 277 15668.71 626.20 57424.52 88888.00 2000-10-03 20:09:49.459 277 15668.58 626.08 57424.28 88888.00 2000-10-03 20:09:50.459 277 15669.23 626.33 57424.15 88888.00 2000-10-03 20:09:51.459 277 15669.10 625.96 57424.28 88888.00 2000-10-03 20:09:52.459 277 15668.71 625.96 57423.79 88888.00 2000-10-03 20:09:53.459 277 15669.23 625.71 57423.91 88888.00 2000-10-03 20:09:54.459 277 15669.10 625.34 57424.28 88888.00 2000-10-03 20:09:55.459 277 15669.75 625.46 57424.03 88888.00 2000-10-03 20:09:56.459 277 15669.36 625.21 57424.15 88888.00 2000-10-03 20:09:57.459 277 15669.36 625.59 57424.77 88888.00 2000-10-03 20:09:58.459 277 15670.14 625.71 57423.79 88888.00 2000-10-03 20:09:59.459 277 15670.66 625.83 57424.28 88888.00 2000-10-03 20:10:00.459 277 15670.14 625.83 57424.52 88888.00 2000-10-03 20:10:01.459 277 15670.01 626.08 57424.52 88888.00 2000-10-03 20:10:02.459 277 15670.40 625.34 57424.15 88888.00 2000-10-03 20:10:03.459 277 15670.40 625.59 57424.28 88888.00 2000-10-03 20:10:04.459 277 15670.92 625.34 57424.28 88888.00 2000-10-03 20:10:05.459 277 15671.05 625.34 57423.79 88888.00 2000-10-03 20:10:06.459 277 15670.92 625.59 57423.79 88888.00 2000-10-03 20:10:07.459 277 15670.40 625.21 57424.03 88888.00 2000-10-03 20:10:08.459 277 15671.31 625.09 57424.64 88888.00 2000-10-03 20:10:09.459 277 15671.31 625.46 57423.79 88888.00 2000-10-03 20:10:10.459 277 15671.70 625.09 57424.28 88888.00 2000-10-03 20:10:11.459 277 15671.18 625.59 57424.64 88888.00 2000-10-03 20:10:12.459 277 15672.09 625.21 57424.15 88888.00 2000-10-03 20:10:13.459 277 15671.57 625.21 57424.28 88888.00 2000-10-03 20:10:14.459 277 15672.22 625.46 57424.15 88888.00 2000-10-03 20:10:15.459 277 15672.48 625.09 57424.40 88888.00 2000-10-03 20:10:16.459 277 15671.96 625.59 57424.40 88888.00 2000-10-03 20:10:17.459 277 15672.87 625.34 57424.15 88888.00 2000-10-03 20:10:18.459 277 15672.61 625.46 57424.28 88888.00 2000-10-03 20:10:19.459 277 15672.74 625.96 57424.03 88888.00 2000-10-03 20:10:20.459 277 15672.61 625.46 57424.40 88888.00 2000-10-03 20:10:21.459 277 15672.48 625.34 57424.03 88888.00 2000-10-03 20:10:22.459 277 15672.61 625.34 57424.40 88888.00 2000-10-03 20:10:23.459 277 15673.26 625.59 57424.89 88888.00 2000-10-03 20:10:24.459 277 15673.78 625.34 57424.77 88888.00 2000-10-03 20:10:25.459 277 15673.52 625.34 57424.15 88888.00 2000-10-03 20:10:26.459 277 15673.26 625.09 57424.77 88888.00 2000-10-03 20:10:27.459 277 15673.65 625.59 57424.77 88888.00 2000-10-03 20:10:28.459 277 15673.00 625.21 57424.52 88888.00 2000-10-03 20:10:29.459 277 15673.39 625.34 57424.77 88888.00 2000-10-03 20:10:30.459 277 15673.13 625.09 57425.13 88888.00 2000-10-03 20:10:31.459 277 15672.74 625.09 57425.01 88888.00 2000-10-03 20:10:32.459 277 15673.52 625.46 57424.52 88888.00 2000-10-03 20:10:33.459 277 15672.87 624.97 57424.89 88888.00 2000-10-03 20:10:34.459 277 15673.65 625.46 57425.25 88888.00 2000-10-03 20:10:35.459 277 15673.39 624.84 57425.38 88888.00 2000-10-03 20:10:36.459 277 15673.26 624.84 57424.89 88888.00 2000-10-03 20:10:37.459 277 15673.91 625.46 57424.52 88888.00 2000-10-03 20:10:38.459 277 15673.39 625.21 57424.64 88888.00 2000-10-03 20:10:39.459 277 15674.43 625.46 57425.25 88888.00 2000-10-03 20:10:40.459 277 15674.04 625.09 57425.13 88888.00 2000-10-03 20:10:41.459 277 15674.43 625.59 57424.52 88888.00 2000-10-03 20:10:42.459 277 15674.30 625.21 57425.13 88888.00 2000-10-03 20:10:43.459 277 15674.30 625.46 57425.25 88888.00 2000-10-03 20:10:44.459 277 15674.82 624.97 57425.38 88888.00 2000-10-03 20:10:45.459 277 15674.43 624.97 57425.38 88888.00 2000-10-03 20:10:46.459 277 15675.34 625.46 57425.50 88888.00 2000-10-03 20:10:47.459 277 15675.73 624.84 57424.40 88888.00 2000-10-03 20:10:48.459 277 15675.21 624.97 57425.50 88888.00 2000-10-03 20:10:49.459 277 15675.47 625.21 57425.50 88888.00 2000-10-03 20:10:50.459 277 15675.99 625.59 57425.99 88888.00 2000-10-03 20:10:51.459 277 15675.21 625.09 57425.13 88888.00 2000-10-03 20:10:52.459 277 15674.43 624.97 57425.99 88888.00 2000-10-03 20:10:53.459 277 15675.34 624.72 57425.50 88888.00 2000-10-03 20:10:54.459 277 15675.21 625.71 57426.11 88888.00 2000-10-03 20:10:55.459 277 15675.08 625.34 57425.38 88888.00 2000-10-03 20:10:56.459 277 15674.82 624.97 57426.11 88888.00 2000-10-03 20:10:57.459 277 15675.73 625.59 57425.25 88888.00 2000-10-03 20:10:58.459 277 15674.95 624.97 57426.23 88888.00 2000-10-03 20:10:59.459 277 15675.47 624.72 57425.87 88888.00 2000-10-03 20:11:00.459 277 15675.47 625.09 57425.74 88888.00 2000-10-03 20:11:01.459 277 15675.08 625.21 57426.11 88888.00 2000-10-03 20:11:02.459 277 15674.95 624.47 57426.60 88888.00 2000-10-03 20:11:03.459 277 15675.47 625.21 57425.99 88888.00 2000-10-03 20:11:04.459 277 15674.69 625.09 57425.74 88888.00 2000-10-03 20:11:05.459 277 15675.34 624.97 57425.99 88888.00 2000-10-03 20:11:06.459 277 15675.47 625.21 57425.50 88888.00 2000-10-03 20:11:07.459 277 15675.08 624.47 57426.23 88888.00 2000-10-03 20:11:08.459 277 15675.60 624.72 57426.36 88888.00 2000-10-03 20:11:09.459 277 15675.86 625.09 57425.99 88888.00 2000-10-03 20:11:10.459 277 15676.38 624.72 57426.60 88888.00 2000-10-03 20:11:11.459 277 15676.12 625.09 57426.11 88888.00 2000-10-03 20:11:12.459 277 15676.12 626.33 57425.87 88888.00 2000-10-03 20:11:13.459 277 15676.64 626.08 57425.38 88888.00 2000-10-03 20:11:14.459 277 15676.90 625.09 57426.23 88888.00 2000-10-03 20:11:15.459 277 15677.68 624.59 57425.87 88888.00 2000-10-03 20:11:16.459 277 15677.42 625.09 57426.48 88888.00 2000-10-03 20:11:17.459 277 15677.55 624.84 57425.87 88888.00 2000-10-03 20:11:18.459 277 15677.55 625.34 57425.99 88888.00 2000-10-03 20:11:19.459 277 15678.07 625.34 57425.74 88888.00 2000-10-03 20:11:20.459 277 15677.68 625.09 57426.72 88888.00 2000-10-03 20:11:21.459 277 15678.33 625.34 57425.99 88888.00 2000-10-03 20:11:22.459 277 15677.55 624.97 57425.99 88888.00 2000-10-03 20:11:23.459 277 15677.42 624.72 57426.60 88888.00 2000-10-03 20:11:24.459 277 15677.68 624.35 57425.99 88888.00 2000-10-03 20:11:25.459 277 15678.46 624.97 57425.99 88888.00 2000-10-03 20:11:26.459 277 15677.55 625.34 57427.09 88888.00 2000-10-03 20:11:27.459 277 15677.16 624.97 57426.11 88888.00 2000-10-03 20:11:28.459 277 15678.07 624.72 57426.36 88888.00 2000-10-03 20:11:29.459 277 15677.29 624.84 57427.09 88888.00 2000-10-03 20:11:30.459 277 15678.20 624.35 57427.21 88888.00 2000-10-03 20:11:31.459 277 15677.55 624.59 57426.48 88888.00 2000-10-03 20:11:32.459 277 15677.68 624.59 57427.09 88888.00 2000-10-03 20:11:33.459 277 15678.07 624.84 57426.84 88888.00 2000-10-03 20:11:34.459 277 15677.94 623.85 57427.58 88888.00 2000-10-03 20:11:35.459 277 15677.42 624.47 57427.46 88888.00 2000-10-03 20:11:36.459 277 15678.20 624.59 57427.46 88888.00 2000-10-03 20:11:37.459 277 15678.46 624.59 57427.82 88888.00 2000-10-03 20:11:39.459 277 15677.42 624.10 57427.58 88888.00 2000-10-03 20:11:40.459 277 15677.81 624.84 57426.84 88888.00 2000-10-03 20:11:41.459 277 15677.55 625.09 57428.07 88888.00 2000-10-03 20:11:42.459 277 15677.68 624.72 57427.09 88888.00 2000-10-03 20:11:43.459 277 15678.07 624.47 57426.96 88888.00 2000-10-03 20:11:44.459 277 15677.16 624.10 57427.58 88888.00 2000-10-03 20:11:45.459 277 15678.07 624.59 57427.33 88888.00 2000-10-03 20:11:46.459 277 15677.68 624.22 57427.46 88888.00 2000-10-03 20:11:47.459 277 15677.42 624.72 57428.31 88888.00 2000-10-03 20:11:48.459 277 15677.81 624.72 57427.21 88888.00 2000-10-03 20:11:49.459 277 15677.81 624.35 57427.82 88888.00 2000-10-03 20:11:50.459 277 15677.94 624.84 57427.95 88888.00 2000-10-03 20:11:51.459 277 15677.03 624.72 57428.92 88888.00 2000-10-03 20:11:52.459 277 15677.42 625.21 57427.21 88888.00 2000-10-03 20:11:53.459 277 15676.90 625.09 57427.09 88888.00 2000-10-03 20:11:54.459 277 15676.77 625.21 57427.82 88888.00 2000-10-03 20:11:55.459 277 15676.64 625.09 57428.55 88888.00 2000-10-03 20:11:56.459 277 15676.38 624.97 57428.31 88888.00 2000-10-03 20:11:57.459 277 15677.03 624.97 57428.43 88888.00 2000-10-03 20:11:58.459 277 15676.77 624.35 57427.95 88888.00 2000-10-03 20:11:59.459 277 15676.25 624.10 57428.31 88888.00 2000-10-03 20:12:00.459 277 15676.12 624.47 57428.07 88888.00 2000-10-03 20:12:01.459 277 15676.77 624.84 57428.68 88888.00 2000-10-03 20:12:02.459 277 15675.99 624.10 57428.92 88888.00 2000-10-03 20:12:03.459 277 15675.86 625.21 57428.92 88888.00 2000-10-03 20:12:04.459 277 15676.25 624.35 57428.92 88888.00 2000-10-03 20:12:05.459 277 15676.77 624.22 57428.31 88888.00 2000-10-03 20:12:06.459 277 15676.25 625.34 57428.19 88888.00 2000-10-03 20:12:07.459 277 15676.51 624.47 57428.43 88888.00 2000-10-03 20:12:08.459 277 15676.51 624.72 57428.19 88888.00 2000-10-03 20:12:09.459 277 15675.34 624.22 57428.80 88888.00 2000-10-03 20:12:10.459 277 15675.86 624.72 57428.55 88888.00 2000-10-03 20:12:11.459 277 15675.99 625.34 57428.68 88888.00 2000-10-03 20:12:12.459 277 15676.38 624.84 57428.43 88888.00 2000-10-03 20:12:13.459 277 15675.99 624.72 57428.80 88888.00 2000-10-03 20:12:14.459 277 15675.86 624.22 57428.19 88888.00 2000-10-03 20:12:15.459 277 15676.12 625.46 57428.92 88888.00 2000-10-03 20:12:16.459 277 15675.08 624.97 57428.80 88888.00 2000-10-03 20:12:17.459 277 15675.47 625.71 57428.55 88888.00 2000-10-03 20:12:18.459 277 15675.47 624.84 57428.68 88888.00 2000-10-03 20:12:19.459 277 15675.08 624.84 57429.17 88888.00 2000-10-03 20:12:20.459 277 15675.21 624.97 57429.04 88888.00 2000-10-03 20:12:21.459 277 15674.30 624.47 57429.17 88888.00 2000-10-03 20:12:22.459 277 15674.82 624.22 57428.68 88888.00 2000-10-03 20:12:23.459 277 15673.91 624.35 57428.80 88888.00 2000-10-03 20:12:24.459 277 15674.04 624.97 57429.04 88888.00 2000-10-03 20:12:25.459 277 15674.04 625.09 57428.68 88888.00 2000-10-03 20:12:26.459 277 15673.26 625.34 57428.92 88888.00 2000-10-03 20:12:27.459 277 15673.91 625.21 57429.17 88888.00 2000-10-03 20:12:28.459 277 15673.00 625.09 57428.80 88888.00 2000-10-03 20:12:29.459 277 15672.87 625.59 57428.92 88888.00 2000-10-03 20:12:30.459 277 15673.39 625.09 57428.80 88888.00 2000-10-03 20:12:31.459 277 15673.00 625.34 57428.92 88888.00 2000-10-03 20:12:32.459 277 15672.48 625.34 57429.29 88888.00 2000-10-03 20:12:33.459 277 15672.22 625.09 57428.68 88888.00 2000-10-03 20:12:34.459 277 15671.96 625.71 57429.17 88888.00 2000-10-03 20:12:35.459 277 15671.96 625.34 57429.17 88888.00 2000-10-03 20:12:36.459 277 15671.70 625.59 57429.04 88888.00 2000-10-03 20:12:37.459 277 15670.92 624.84 57429.29 88888.00 2000-10-03 20:12:38.459 277 15671.18 624.59 57429.41 88888.00 2000-10-03 20:12:39.459 277 15670.92 624.72 57429.78 88888.00 2000-10-03 20:12:40.459 277 15671.05 625.46 57429.04 88888.00 2000-10-03 20:12:41.459 277 15670.27 624.72 57429.29 88888.00 2000-10-03 20:12:42.459 277 15670.14 624.72 57429.66 88888.00 2000-10-03 20:12:43.459 277 15670.01 624.72 57428.68 88888.00 2000-10-03 20:12:44.459 277 15669.88 625.21 57428.43 88888.00 2000-10-03 20:12:45.459 277 15669.88 625.46 57428.19 88888.00 2000-10-03 20:12:46.459 277 15670.01 624.97 57429.04 88888.00 2000-10-03 20:12:47.459 277 15669.49 625.09 57428.68 88888.00 2000-10-03 20:12:48.459 277 15670.40 624.59 57429.41 88888.00 2000-10-03 20:12:49.459 277 15670.01 624.72 57428.55 88888.00 2000-10-03 20:12:50.459 277 15670.66 624.22 57428.43 88888.00 2000-10-03 20:12:51.459 277 15670.53 625.09 57428.80 88888.00 2000-10-03 20:12:52.459 277 15670.14 624.47 57428.80 88888.00 2000-10-03 20:12:53.459 277 15670.27 624.97 57428.92 88888.00 2000-10-03 20:12:54.459 277 15670.66 623.98 57428.80 88888.00 2000-10-03 20:12:55.459 277 15669.88 624.59 57428.68 88888.00 2000-10-03 20:12:56.459 277 15670.40 624.10 57428.80 88888.00 2000-10-03 20:12:57.459 277 15670.66 624.10 57429.04 88888.00 2000-10-03 20:12:58.459 277 15670.53 624.47 57428.92 88888.00 2000-10-03 20:12:59.459 277 15670.40 624.72 57429.04 88888.00 2000-10-03 20:13:00.459 277 15671.05 624.72 57429.41 88888.00 2000-10-03 20:13:01.459 277 15670.66 624.22 57429.04 88888.00 2000-10-03 20:13:02.459 277 15670.01 624.35 57429.41 88888.00 2000-10-03 20:13:03.459 277 15670.14 624.47 57428.92 88888.00 2000-10-03 20:13:04.459 277 15670.53 625.21 57428.31 88888.00 2000-10-03 20:13:05.459 277 15670.53 624.84 57429.17 88888.00 2000-10-03 20:13:06.459 277 15670.40 624.35 57429.90 88888.00 2000-10-03 20:13:07.459 277 15670.79 625.09 57428.68 88888.00 2000-10-03 20:13:08.459 277 15670.27 624.10 57429.17 88888.00 2000-10-03 20:13:09.459 277 15669.88 624.72 57429.17 88888.00 2000-10-03 20:13:10.459 277 15669.88 624.10 57429.54 88888.00 2000-10-03 20:13:11.459 277 15669.23 624.72 57428.43 88888.00 2000-10-03 20:13:12.459 277 15670.66 624.97 57429.04 88888.00 2000-10-03 20:13:13.459 277 15669.49 624.72 57428.68 88888.00 2000-10-03 20:13:14.459 277 15670.14 624.72 57428.68 88888.00 2000-10-03 20:13:15.459 277 15669.88 625.09 57429.17 88888.00 2000-10-03 20:13:16.459 277 15669.62 625.59 57429.29 88888.00 2000-10-03 20:13:17.459 277 15669.88 625.34 57429.17 88888.00 2000-10-03 20:13:18.459 277 15669.23 625.59 57429.29 88888.00 2000-10-03 20:13:19.459 277 15669.10 625.59 57429.04 88888.00 2000-10-03 20:13:20.459 277 15669.10 625.46 57428.80 88888.00 2000-10-03 20:13:21.459 277 15669.36 625.71 57429.29 88888.00 2000-10-03 20:13:22.459 277 15669.36 625.59 57429.54 88888.00 2000-10-03 20:13:23.459 277 15669.62 625.21 57429.04 88888.00 2000-10-03 20:13:24.459 277 15669.23 626.20 57429.41 88888.00 2000-10-03 20:13:25.459 277 15668.97 625.21 57429.29 88888.00 2000-10-03 20:13:26.459 277 15669.49 626.33 57429.66 88888.00 2000-10-03 20:13:27.459 277 15668.84 625.83 57429.04 88888.00 2000-10-03 20:13:28.459 277 15668.97 625.83 57429.04 88888.00 2000-10-03 20:13:29.459 277 15669.23 625.83 57429.17 88888.00 2000-10-03 20:13:30.459 277 15668.58 625.46 57428.80 88888.00 2000-10-03 20:13:31.459 277 15669.10 625.96 57429.04 88888.00 2000-10-03 20:13:32.459 277 15669.10 625.83 57429.29 88888.00 2000-10-03 20:13:33.459 277 15669.10 626.20 57428.80 88888.00 2000-10-03 20:13:34.459 277 15669.49 626.08 57429.17 88888.00 2000-10-03 20:13:35.459 277 15668.19 625.96 57429.04 88888.00 2000-10-03 20:13:36.459 277 15668.84 625.96 57429.04 88888.00 2000-10-03 20:13:37.459 277 15668.71 625.71 57428.19 88888.00 2000-10-03 20:13:38.459 277 15668.58 626.45 57428.31 88888.00 2000-10-03 20:13:39.459 277 15668.45 626.82 57427.82 88888.00 2000-10-03 20:13:40.459 277 15668.45 626.70 57428.80 88888.00 2000-10-03 20:13:41.459 277 15668.45 626.58 57428.43 88888.00 2000-10-03 20:13:42.459 277 15667.93 626.45 57428.92 88888.00 2000-10-03 20:13:43.459 277 15667.80 626.70 57429.04 88888.00 2000-10-03 20:13:44.459 277 15668.71 626.82 57429.04 88888.00 2000-10-03 20:13:45.459 277 15668.06 626.82 57428.43 88888.00 2000-10-03 20:13:46.459 277 15668.45 626.70 57428.80 88888.00 2000-10-03 20:13:47.459 277 15667.67 626.70 57428.07 88888.00 2000-10-03 20:13:48.459 277 15666.89 626.70 57428.07 88888.00 2000-10-03 20:13:49.459 277 15668.84 627.57 57428.07 88888.00 2000-10-03 20:13:50.459 277 15667.80 627.57 57428.31 88888.00 2000-10-03 20:13:51.459 277 15667.67 626.82 57428.19 88888.00 2000-10-03 20:13:52.459 277 15667.67 627.07 57428.31 88888.00 2000-10-03 20:13:53.459 277 15667.67 627.32 57427.46 88888.00 2000-10-03 20:13:54.459 277 15667.67 627.32 57427.82 88888.00 2000-10-03 20:13:55.459 277 15668.32 628.19 57427.82 88888.00 2000-10-03 20:13:56.459 277 15667.67 627.81 57428.19 88888.00 2000-10-03 20:13:57.459 277 15667.15 628.06 57427.58 88888.00 2000-10-03 20:13:58.459 277 15667.80 628.43 57427.70 88888.00 2000-10-03 20:13:59.459 277 15667.54 628.31 57427.58 88888.00 2000-10-03 20:14:00.459 277 15667.15 628.06 57427.70 88888.00 2000-10-03 20:14:01.459 277 15667.80 627.32 57427.95 88888.00 2000-10-03 20:14:02.459 277 15668.06 627.69 57427.09 88888.00 2000-10-03 20:14:03.459 277 15667.67 628.56 57427.09 88888.00 2000-10-03 20:14:04.459 277 15668.06 628.19 57426.96 88888.00 2000-10-03 20:14:05.459 277 15668.71 628.06 57427.09 88888.00 2000-10-03 20:14:06.459 277 15667.67 629.05 57427.21 88888.00 2000-10-03 20:14:07.459 277 15667.93 628.43 57426.84 88888.00 2000-10-03 20:14:08.459 277 15667.93 628.81 57427.46 88888.00 2000-10-03 20:14:09.459 277 15667.67 628.31 57427.33 88888.00 2000-10-03 20:14:10.459 277 15667.93 628.19 57427.09 88888.00 2000-10-03 20:14:11.459 277 15667.67 629.43 57426.72 88888.00 2000-10-03 20:14:12.459 277 15667.41 628.81 57427.21 88888.00 2000-10-03 20:14:13.459 277 15668.32 628.68 57426.96 88888.00 2000-10-03 20:14:14.459 277 15667.54 628.56 57426.72 88888.00 2000-10-03 20:14:15.459 277 15667.67 628.81 57426.96 88888.00 2000-10-03 20:14:16.459 277 15667.15 628.93 57426.72 88888.00 2000-10-03 20:14:17.459 277 15667.67 629.43 57426.23 88888.00 2000-10-03 20:14:18.459 277 15668.45 629.18 57426.48 88888.00 2000-10-03 20:14:19.459 277 15667.41 629.30 57427.09 88888.00 2000-10-03 20:14:20.459 277 15669.10 629.30 57426.36 88888.00 2000-10-03 20:14:21.459 277 15668.19 629.05 57426.48 88888.00 2000-10-03 20:14:22.459 277 15668.58 629.30 57426.60 88888.00 2000-10-03 20:14:23.459 277 15668.45 629.05 57426.84 88888.00 2000-10-03 20:14:24.459 277 15668.45 629.55 57426.96 88888.00 2000-10-03 20:14:25.459 277 15668.58 629.80 57426.72 88888.00 2000-10-03 20:14:26.459 277 15668.58 629.80 57426.84 88888.00 2000-10-03 20:14:27.459 277 15668.45 629.18 57426.36 88888.00 2000-10-03 20:14:28.459 277 15669.36 629.55 57426.72 88888.00 2000-10-03 20:14:29.459 277 15668.19 629.18 57426.23 88888.00 2000-10-03 20:14:30.459 277 15668.71 629.43 57426.23 88888.00 2000-10-03 20:14:31.459 277 15668.84 629.92 57426.23 88888.00 2000-10-03 20:14:32.459 277 15668.71 629.80 57426.23 88888.00 2000-10-03 20:14:33.459 277 15668.45 629.55 57426.23 88888.00 2000-10-03 20:14:34.459 277 15668.71 629.43 57425.87 88888.00 2000-10-03 20:14:35.459 277 15668.84 629.30 57426.36 88888.00 2000-10-03 20:14:36.459 277 15669.36 629.92 57426.36 88888.00 2000-10-03 20:14:37.459 277 15668.84 629.80 57426.23 88888.00 2000-10-03 20:14:38.459 277 15668.32 629.05 57425.25 88888.00 2000-10-03 20:14:39.459 277 15668.45 630.17 57426.23 88888.00 2000-10-03 20:14:40.459 277 15668.71 629.43 57425.99 88888.00 2000-10-03 20:14:41.459 277 15669.23 629.80 57425.50 88888.00 2000-10-03 20:14:42.459 277 15669.23 629.80 57425.62 88888.00 2000-10-03 20:14:43.459 277 15669.10 630.29 57425.50 88888.00 2000-10-03 20:14:44.459 277 15668.71 629.05 57425.38 88888.00 2000-10-03 20:14:45.459 277 15669.75 629.80 57425.87 88888.00 2000-10-03 20:14:46.459 277 15669.36 629.55 57426.23 88888.00 2000-10-03 20:14:47.459 277 15669.23 629.05 57426.11 88888.00 2000-10-03 20:14:48.459 277 15669.23 629.55 57425.87 88888.00 2000-10-03 20:14:49.459 277 15669.88 629.05 57425.50 88888.00 2000-10-03 20:14:50.459 277 15669.10 629.30 57425.62 88888.00 2000-10-03 20:14:51.459 277 15669.62 629.18 57425.87 88888.00 2000-10-03 20:14:52.459 277 15669.75 629.30 57425.50 88888.00 2000-10-03 20:14:53.459 277 15669.88 629.80 57425.38 88888.00 2000-10-03 20:14:54.459 277 15669.49 630.17 57425.01 88888.00 2000-10-03 20:14:55.459 277 15669.62 628.93 57424.77 88888.00 2000-10-03 20:14:56.459 277 15669.88 629.67 57425.50 88888.00 2000-10-03 20:14:57.459 277 15670.40 629.80 57425.38 88888.00 2000-10-03 20:14:58.459 277 15669.75 629.43 57425.25 88888.00 2000-10-03 20:14:59.459 277 15670.14 629.67 57425.50 88888.00 2000-10-03 20:15:00.459 277 15670.14 629.80 57424.89 88888.00 2000-10-03 20:15:01.459 277 15670.14 630.29 57425.50 88888.00 2000-10-03 20:15:02.459 277 15670.79 629.30 57425.50 88888.00 2000-10-03 20:15:03.459 277 15670.14 629.67 57425.25 88888.00 2000-10-03 20:15:04.459 277 15670.14 629.80 57425.01 88888.00 2000-10-03 20:15:05.459 277 15669.88 629.80 57425.13 88888.00 2000-10-03 20:15:06.459 277 15669.75 630.04 57424.89 88888.00 2000-10-03 20:15:07.459 277 15670.01 630.42 57424.52 88888.00 2000-10-03 20:15:08.459 277 15670.53 629.80 57424.52 88888.00 2000-10-03 20:15:09.459 277 15670.01 629.18 57425.13 88888.00 2000-10-03 20:15:10.459 277 15670.27 629.55 57425.25 88888.00 2000-10-03 20:15:11.459 277 15670.53 629.55 57425.13 88888.00 2000-10-03 20:15:12.459 277 15670.66 629.67 57424.89 88888.00 2000-10-03 20:15:13.459 277 15669.10 629.67 57424.40 88888.00 2000-10-03 20:15:14.459 277 15670.01 629.92 57425.13 88888.00 2000-10-03 20:15:15.459 277 15669.49 630.04 57424.52 88888.00 2000-10-03 20:15:16.459 277 15669.75 630.04 57425.38 88888.00 2000-10-03 20:15:17.459 277 15669.49 630.17 57424.52 88888.00 2000-10-03 20:15:18.459 277 15669.36 629.55 57424.64 88888.00 2000-10-03 20:15:19.459 277 15669.23 630.04 57424.52 88888.00 2000-10-03 20:15:20.459 277 15669.75 630.42 57424.52 88888.00 2000-10-03 20:15:21.459 277 15669.36 630.66 57424.15 88888.00 2000-10-03 20:15:22.459 277 15669.75 629.43 57424.52 88888.00 2000-10-03 20:15:23.459 277 15669.62 630.04 57424.28 88888.00 2000-10-03 20:15:24.459 277 15669.36 630.29 57424.52 88888.00 2000-10-03 20:15:25.459 277 15669.62 629.80 57424.40 88888.00 2000-10-03 20:15:26.459 277 15670.01 629.18 57424.28 88888.00 2000-10-03 20:15:27.459 277 15669.23 630.42 57424.15 88888.00 2000-10-03 20:15:28.459 277 15669.10 629.67 57424.15 88888.00 2000-10-03 20:15:29.459 277 15669.75 629.80 57424.28 88888.00 2000-10-03 20:15:30.459 277 15669.62 629.67 57424.03 88888.00 2000-10-03 20:15:31.459 277 15668.84 629.80 57424.52 88888.00 2000-10-03 20:15:32.459 277 15669.62 629.80 57423.42 88888.00 2000-10-03 20:15:33.459 277 15668.84 629.92 57423.91 88888.00 2000-10-03 20:15:34.459 277 15669.49 628.93 57423.79 88888.00 2000-10-03 20:15:35.459 277 15669.75 629.92 57424.28 88888.00 2000-10-03 20:15:36.459 277 15669.23 629.80 57423.66 88888.00 2000-10-03 20:15:37.459 277 15669.10 629.30 57423.66 88888.00 2000-10-03 20:15:38.459 277 15669.10 629.30 57423.54 88888.00 2000-10-03 20:15:39.459 277 15669.36 629.67 57423.79 88888.00 2000-10-03 20:15:40.459 277 15669.10 629.43 57424.03 88888.00 2000-10-03 20:15:41.459 277 15669.36 629.92 57423.66 88888.00 2000-10-03 20:15:42.459 277 15668.84 629.30 57423.79 88888.00 2000-10-03 20:15:43.459 277 15668.97 629.43 57423.05 88888.00 2000-10-03 20:15:44.459 277 15669.49 629.43 57424.03 88888.00 2000-10-03 20:15:45.459 277 15668.97 629.92 57423.66 88888.00 2000-10-03 20:15:46.459 277 15668.84 629.18 57423.30 88888.00 2000-10-03 20:15:47.459 277 15669.10 629.30 57423.05 88888.00 2000-10-03 20:15:48.459 277 15668.84 629.43 57423.42 88888.00 2000-10-03 20:15:49.459 277 15669.23 629.55 57423.54 88888.00 2000-10-03 20:15:50.459 277 15669.36 629.80 57423.30 88888.00 2000-10-03 20:15:51.459 277 15669.62 628.81 57423.79 88888.00 2000-10-03 20:15:52.459 277 15669.49 629.05 57423.42 88888.00 2000-10-03 20:15:53.459 277 15669.23 629.05 57423.42 88888.00 2000-10-03 20:15:54.459 277 15668.97 629.18 57422.69 88888.00 2000-10-03 20:15:55.459 277 15669.23 629.43 57422.81 88888.00 2000-10-03 20:15:56.459 277 15669.36 628.68 57423.79 88888.00 2000-10-03 20:15:57.459 277 15670.14 629.30 57423.66 88888.00 2000-10-03 20:15:58.459 277 15669.23 629.43 57423.66 88888.00 2000-10-03 20:15:59.459 277 15669.75 629.30 57423.79 88888.00 2000-10-03 20:16:00.459 277 15669.88 629.05 57423.05 88888.00 2000-10-03 20:16:01.459 277 15670.01 629.55 57422.81 88888.00 2000-10-03 20:16:02.459 277 15669.75 629.30 57423.91 88888.00 2000-10-03 20:16:03.459 277 15669.88 629.30 57423.18 88888.00 2000-10-03 20:16:04.459 277 15669.49 629.18 57423.18 88888.00 2000-10-03 20:16:05.459 277 15670.14 629.18 57423.79 88888.00 2000-10-03 20:16:06.459 277 15669.88 628.81 57423.66 88888.00 2000-10-03 20:16:07.459 277 15669.49 629.30 57423.05 88888.00 2000-10-03 20:16:08.459 277 15669.75 628.81 57423.79 88888.00 2000-10-03 20:16:09.459 277 15669.88 629.18 57423.54 88888.00 2000-10-03 20:16:10.459 277 15670.01 628.93 57423.30 88888.00 2000-10-03 20:16:11.459 277 15669.62 629.18 57423.54 88888.00 2000-10-03 20:16:12.459 277 15669.49 629.05 57423.30 88888.00 2000-10-03 20:16:13.459 277 15668.71 628.81 57423.66 88888.00 2000-10-03 20:16:14.459 277 15669.62 628.31 57423.79 88888.00 2000-10-03 20:16:15.459 277 15669.88 628.31 57423.91 88888.00 2000-10-03 20:16:16.459 277 15669.36 628.31 57423.54 88888.00 2000-10-03 20:16:17.459 277 15669.62 628.06 57423.54 88888.00 2000-10-03 20:16:18.459 277 15669.36 628.68 57423.54 88888.00 2000-10-03 20:16:19.459 277 15670.01 628.56 57423.66 88888.00 2000-10-03 20:16:20.459 277 15669.75 628.31 57423.54 88888.00 2000-10-03 20:16:21.459 277 15669.23 628.43 57422.81 88888.00 2000-10-03 20:16:22.459 277 15669.75 627.94 57424.28 88888.00 2000-10-03 20:16:23.459 277 15669.10 627.69 57423.54 88888.00 2000-10-03 20:16:24.459 277 15669.49 627.94 57423.66 88888.00 2000-10-03 20:16:25.459 277 15670.01 628.19 57423.79 88888.00 2000-10-03 20:16:26.459 277 15669.23 628.31 57423.66 88888.00 2000-10-03 20:16:27.459 277 15669.62 628.56 57423.79 88888.00 2000-10-03 20:16:28.459 277 15669.36 628.68 57423.91 88888.00 2000-10-03 20:16:29.459 277 15670.14 628.31 57424.40 88888.00 2000-10-03 20:16:30.459 277 15670.53 627.94 57423.79 88888.00 2000-10-03 20:16:31.459 277 15669.10 627.57 57423.91 88888.00 2000-10-03 20:16:32.459 277 15668.97 628.56 57423.54 88888.00 2000-10-03 20:16:33.459 277 15669.75 628.06 57424.52 88888.00 2000-10-03 20:16:34.459 277 15669.62 627.81 57423.91 88888.00 2000-10-03 20:16:35.459 277 15669.36 627.69 57423.30 88888.00 2000-10-03 20:16:36.459 277 15669.10 628.19 57423.66 88888.00 2000-10-03 20:16:37.459 277 15669.62 627.81 57423.54 88888.00 2000-10-03 20:16:38.459 277 15668.97 627.57 57423.54 88888.00 2000-10-03 20:16:39.459 277 15669.75 628.81 57423.54 88888.00 2000-10-03 20:16:40.459 277 15669.23 627.69 57424.03 88888.00 2000-10-03 20:16:41.459 277 15668.97 627.81 57423.79 88888.00 2000-10-03 20:16:42.459 277 15668.71 627.69 57423.66 88888.00 2000-10-03 20:16:43.459 277 15669.10 628.06 57423.79 88888.00 2000-10-03 20:16:44.459 277 15668.84 628.31 57424.15 88888.00 2000-10-03 20:16:45.459 277 15668.45 628.19 57424.28 88888.00 2000-10-03 20:16:46.459 277 15668.58 627.69 57423.79 88888.00 2000-10-03 20:16:47.459 277 15669.36 627.69 57424.15 88888.00 2000-10-03 20:16:48.459 277 15668.71 627.81 57423.66 88888.00 2000-10-03 20:16:49.459 277 15668.58 627.94 57423.54 88888.00 2000-10-03 20:16:50.459 277 15667.80 627.94 57424.77 88888.00 2000-10-03 20:16:51.459 277 15668.58 627.94 57424.77 88888.00 2000-10-03 20:16:52.459 277 15668.32 628.31 57423.79 88888.00 2000-10-03 20:16:53.459 277 15668.97 627.81 57424.40 88888.00 2000-10-03 20:16:54.459 277 15668.45 627.81 57424.03 88888.00 2000-10-03 20:16:55.459 277 15669.10 627.44 57424.15 88888.00 2000-10-03 20:16:56.459 277 15668.84 627.20 57424.28 88888.00 2000-10-03 20:16:57.459 277 15668.58 627.20 57424.77 88888.00 2000-10-03 20:16:58.459 277 15668.84 627.07 57423.91 88888.00 2000-10-03 20:16:59.459 277 15669.36 627.57 57424.52 88888.00 2000-10-03 20:17:00.459 277 15668.97 627.32 57424.40 88888.00 2000-10-03 20:17:01.459 277 15669.10 627.44 57424.15 88888.00 2000-10-03 20:17:02.459 277 15669.49 627.81 57424.52 88888.00 2000-10-03 20:17:03.459 277 15669.36 627.20 57425.01 88888.00 2000-10-03 20:17:04.459 277 15669.36 627.07 57424.52 88888.00 2000-10-03 20:17:05.459 277 15669.36 627.07 57424.64 88888.00 2000-10-03 20:17:06.459 277 15669.88 627.57 57424.52 88888.00 2000-10-03 20:17:07.459 277 15669.10 627.44 57424.89 88888.00 2000-10-03 20:17:08.459 277 15669.62 626.45 57424.03 88888.00 2000-10-03 20:17:09.459 277 15669.62 627.44 57424.40 88888.00 2000-10-03 20:17:10.459 277 15669.62 627.32 57425.25 88888.00 2000-10-03 20:17:11.459 277 15670.14 627.32 57424.89 88888.00 2000-10-03 20:17:12.459 277 15669.23 627.81 57424.64 88888.00 2000-10-03 20:17:13.459 277 15670.14 626.95 57424.77 88888.00 2000-10-03 20:17:14.459 277 15669.23 627.32 57425.01 88888.00 2000-10-03 20:17:15.459 277 15670.27 627.44 57425.13 88888.00 2000-10-03 20:17:16.459 277 15669.49 627.44 57425.50 88888.00 2000-10-03 20:17:17.459 277 15670.01 628.19 57424.77 88888.00 2000-10-03 20:17:18.459 277 15669.75 627.07 57424.77 88888.00 2000-10-03 20:17:19.459 277 15669.49 627.32 57425.38 88888.00 2000-10-03 20:17:20.459 277 15670.14 626.95 57425.38 88888.00 2000-10-03 20:17:21.459 277 15668.71 627.57 57425.25 88888.00 2000-10-03 20:17:22.459 277 15669.88 628.06 57425.25 88888.00 2000-10-03 20:17:23.459 277 15669.49 627.57 57425.38 88888.00 2000-10-03 20:17:24.459 277 15669.88 626.82 57425.50 88888.00 2000-10-03 20:17:25.459 277 15669.75 627.32 57425.62 88888.00 2000-10-03 20:17:26.459 277 15669.36 627.07 57425.38 88888.00 2000-10-03 20:17:27.459 277 15669.36 627.07 57426.11 88888.00 2000-10-03 20:17:28.459 277 15670.01 627.32 57425.50 88888.00 2000-10-03 20:17:29.459 277 15668.84 627.44 57425.01 88888.00 2000-10-03 20:17:30.459 277 15668.84 627.20 57425.99 88888.00 2000-10-03 20:17:31.459 277 15669.10 627.07 57426.11 88888.00 2000-10-03 20:17:32.459 277 15668.97 627.69 57425.62 88888.00 2000-10-03 20:17:33.459 277 15669.10 626.95 57425.74 88888.00 2000-10-03 20:17:34.459 277 15668.97 627.20 57425.87 88888.00 2000-10-03 20:17:35.459 277 15668.58 627.69 57425.74 88888.00 2000-10-03 20:17:36.459 277 15669.10 627.57 57426.11 88888.00 2000-10-03 20:17:37.459 277 15669.88 627.20 57425.99 88888.00 2000-10-03 20:17:38.459 277 15669.49 627.69 57425.87 88888.00 2000-10-03 20:17:39.459 277 15669.88 627.32 57426.36 88888.00 2000-10-03 20:17:40.459 277 15668.84 627.57 57425.99 88888.00 2000-10-03 20:17:41.459 277 15669.49 626.58 57426.36 88888.00 2000-10-03 20:17:42.459 277 15668.71 626.70 57425.62 88888.00 2000-10-03 20:17:43.459 277 15669.62 626.95 57425.38 88888.00 2000-10-03 20:17:44.459 277 15669.88 627.07 57426.11 88888.00 2000-10-03 20:17:45.459 277 15670.01 626.82 57425.50 88888.00 2000-10-03 20:17:46.459 277 15669.88 627.07 57425.74 88888.00 2000-10-03 20:17:47.459 277 15670.92 626.70 57425.62 88888.00 2000-10-03 20:17:48.459 277 15670.66 627.44 57426.11 88888.00 2000-10-03 20:17:49.459 277 15670.40 627.44 57425.50 88888.00 2000-10-03 20:17:50.459 277 15669.49 627.20 57426.36 88888.00 2000-10-03 20:17:51.459 277 15670.14 627.57 57425.50 88888.00 2000-10-03 20:17:52.459 277 15670.14 627.57 57426.23 88888.00 2000-10-03 20:17:53.459 277 15669.75 627.32 57426.23 88888.00 2000-10-03 20:17:54.459 277 15670.01 627.69 57425.99 88888.00 2000-10-03 20:17:55.459 277 15669.88 627.07 57426.36 88888.00 2000-10-03 20:17:56.459 277 15669.62 627.69 57426.72 88888.00 2000-10-03 20:17:57.459 277 15669.49 627.32 57426.48 88888.00 2000-10-03 20:17:58.459 277 15669.62 627.57 57426.60 88888.00 2000-10-03 20:17:59.459 277 15669.10 627.57 57426.96 88888.00 2000-10-03 20:18:00.459 277 15670.01 627.57 57426.84 88888.00 2000-10-03 20:18:01.459 277 15670.01 628.06 57426.23 88888.00 2000-10-03 20:18:02.459 277 15670.14 627.57 57426.84 88888.00 2000-10-03 20:18:03.459 277 15669.75 627.32 57426.48 88888.00 2000-10-03 20:18:04.459 277 15669.75 627.57 57426.60 88888.00 2000-10-03 20:18:05.459 277 15669.10 627.32 57426.96 88888.00 2000-10-03 20:18:06.459 277 15670.01 627.57 57426.84 88888.00 2000-10-03 20:18:07.459 277 15669.75 627.81 57427.33 88888.00 2000-10-03 20:18:08.459 277 15670.14 627.94 57426.72 88888.00 2000-10-03 20:18:09.459 277 15669.88 627.69 57426.48 88888.00 2000-10-03 20:18:10.459 277 15669.62 628.68 57426.72 88888.00 2000-10-03 20:18:11.459 277 15669.23 627.94 57426.96 88888.00 2000-10-03 20:18:12.459 277 15669.88 627.94 57426.60 88888.00 2000-10-03 20:18:13.459 277 15669.49 628.31 57426.96 88888.00 2000-10-03 20:18:14.459 277 15669.62 627.81 57427.33 88888.00 2000-10-03 20:18:15.459 277 15669.75 627.57 57427.33 88888.00 2000-10-03 20:18:16.459 277 15670.14 627.94 57427.46 88888.00 2000-10-03 20:18:17.459 277 15670.01 628.56 57426.96 88888.00 2000-10-03 20:18:18.459 277 15670.53 628.06 57427.46 88888.00 2000-10-03 20:18:19.459 277 15670.14 628.19 57426.72 88888.00 2000-10-03 20:18:20.459 277 15669.88 627.94 57427.09 88888.00 2000-10-03 20:18:21.459 277 15670.14 628.19 57426.96 88888.00 2000-10-03 20:18:22.459 277 15669.62 627.94 57427.46 88888.00 2000-10-03 20:18:23.459 277 15670.27 628.56 57427.82 88888.00 2000-10-03 20:18:24.459 277 15670.01 628.31 57427.21 88888.00 2000-10-03 20:18:25.459 277 15670.01 627.81 57427.70 88888.00 2000-10-03 20:18:26.459 277 15670.27 628.06 57426.48 88888.00 2000-10-03 20:18:27.459 277 15669.88 627.94 57427.95 88888.00 2000-10-03 20:18:28.459 277 15669.62 628.56 57427.33 88888.00 2000-10-03 20:18:29.459 277 15669.88 627.69 57427.33 88888.00 2000-10-03 20:18:30.459 277 15669.62 627.81 57426.60 88888.00 2000-10-03 20:18:31.459 277 15670.01 628.31 57427.09 88888.00 2000-10-03 20:18:32.459 277 15670.66 628.06 57427.46 88888.00 2000-10-03 20:18:33.459 277 15669.36 628.31 57427.46 88888.00 2000-10-03 20:18:34.459 277 15669.88 627.81 57427.21 88888.00 2000-10-03 20:18:35.459 277 15669.75 628.31 57426.84 88888.00 2000-10-03 20:18:36.459 277 15669.49 629.18 57427.21 88888.00 2000-10-03 20:18:37.459 277 15669.49 628.19 57427.70 88888.00 2000-10-03 20:18:38.459 277 15669.62 628.56 57427.33 88888.00 2000-10-03 20:18:39.459 277 15670.01 629.30 57427.09 88888.00 2000-10-03 20:18:40.459 277 15669.88 628.43 57427.21 88888.00 2000-10-03 20:18:41.459 277 15670.01 628.81 57427.58 88888.00 2000-10-03 20:18:42.459 277 15669.62 629.18 57427.70 88888.00 2000-10-03 20:18:43.459 277 15668.97 628.68 57427.58 88888.00 2000-10-03 20:18:44.459 277 15669.88 629.05 57427.33 88888.00 2000-10-03 20:18:45.459 277 15669.23 628.31 57427.95 88888.00 2000-10-03 20:18:46.459 277 15669.10 627.94 57427.09 88888.00 2000-10-03 20:18:47.459 277 15669.62 628.43 57427.82 88888.00 2000-10-03 20:18:48.459 277 15669.23 628.68 57427.46 88888.00 2000-10-03 20:18:49.459 277 15669.36 628.31 57426.72 88888.00 2000-10-03 20:18:50.459 277 15670.14 629.30 57427.70 88888.00 2000-10-03 20:18:51.459 277 15670.01 628.19 57427.46 88888.00 2000-10-03 20:18:52.459 277 15669.49 629.05 57427.82 88888.00 2000-10-03 20:18:53.459 277 15668.58 629.43 57428.07 88888.00 2000-10-03 20:18:54.459 277 15669.88 628.93 57427.58 88888.00 2000-10-03 20:18:55.459 277 15668.84 628.68 57427.33 88888.00 2000-10-03 20:18:56.459 277 15668.84 628.81 57427.46 88888.00 2000-10-03 20:18:57.459 277 15669.23 629.43 57427.58 88888.00 2000-10-03 20:18:58.459 277 15668.71 629.30 57427.95 88888.00 2000-10-03 20:18:59.459 277 15668.84 629.30 57427.82 88888.00 2000-10-03 20:19:00.459 277 15669.36 629.43 57428.55 88888.00 2000-10-03 20:19:01.459 277 15669.49 629.18 57427.58 88888.00 2000-10-03 20:19:02.459 277 15669.10 629.18 57427.21 88888.00 2000-10-03 20:19:03.459 277 15669.62 629.55 57427.82 88888.00 2000-10-03 20:19:04.459 277 15669.62 628.68 57427.70 88888.00 2000-10-03 20:19:05.459 277 15669.36 629.43 57427.70 88888.00 2000-10-03 20:19:06.459 277 15669.49 628.93 57427.82 88888.00 2000-10-03 20:19:07.459 277 15669.23 629.05 57427.95 88888.00 2000-10-03 20:19:08.459 277 15669.36 629.43 57428.43 88888.00 2000-10-03 20:19:09.459 277 15669.10 629.30 57428.19 88888.00 2000-10-03 20:19:10.459 277 15669.10 629.55 57428.55 88888.00 2000-10-03 20:19:11.459 277 15669.10 630.04 57427.82 88888.00 2000-10-03 20:19:12.459 277 15669.23 629.05 57428.07 88888.00 2000-10-03 20:19:13.459 277 15669.62 629.30 57427.70 88888.00 2000-10-03 20:19:14.459 277 15669.23 628.93 57428.07 88888.00 2000-10-03 20:19:15.459 277 15669.36 629.43 57427.70 88888.00 2000-10-03 20:19:16.459 277 15668.71 628.68 57428.31 88888.00 2000-10-03 20:19:17.459 277 15668.71 629.18 57427.82 88888.00 2000-10-03 20:19:18.459 277 15668.97 629.30 57428.07 88888.00 2000-10-03 20:19:19.459 277 15669.49 628.93 57427.70 88888.00 2000-10-03 20:19:20.459 277 15669.23 629.43 57428.19 88888.00 2000-10-03 20:19:21.459 277 15668.84 629.80 57427.58 88888.00 2000-10-03 20:19:22.459 277 15669.23 629.30 57427.70 88888.00 2000-10-03 20:19:23.459 277 15668.58 629.67 57428.19 88888.00 2000-10-03 20:19:24.459 277 15668.32 629.05 57427.58 88888.00 2000-10-03 20:19:25.459 277 15668.45 629.80 57427.70 88888.00 2000-10-03 20:19:26.459 277 15668.58 629.67 57427.33 88888.00 2000-10-03 20:19:27.459 277 15668.71 629.55 57428.07 88888.00 2000-10-03 20:19:28.459 277 15668.58 629.55 57428.07 88888.00 2000-10-03 20:19:29.459 277 15668.45 629.43 57427.46 88888.00 2000-10-03 20:19:30.459 277 15668.71 629.80 57428.19 88888.00 2000-10-03 20:19:31.459 277 15668.58 629.92 57427.46 88888.00 2000-10-03 20:19:32.459 277 15668.71 630.29 57428.07 88888.00 2000-10-03 20:19:33.459 277 15668.71 629.67 57427.46 88888.00 2000-10-03 20:19:34.459 277 15669.10 630.17 57427.33 88888.00 2000-10-03 20:19:35.459 277 15668.97 630.04 57427.70 88888.00 2000-10-03 20:19:36.459 277 15668.45 630.04 57427.58 88888.00 2000-10-03 20:19:37.459 277 15668.45 630.54 57428.19 88888.00 2000-10-03 20:19:38.459 277 15668.84 630.29 57427.95 88888.00 2000-10-03 20:19:39.459 277 15669.88 630.04 57427.95 88888.00 2000-10-03 20:19:40.459 277 15668.45 629.80 57427.33 88888.00 2000-10-03 20:19:41.459 277 15669.10 630.54 57427.58 88888.00 2000-10-03 20:19:42.459 277 15669.49 629.80 57427.70 88888.00 2000-10-03 20:19:43.459 277 15669.10 630.54 57428.07 88888.00 2000-10-03 20:19:44.459 277 15669.36 630.29 57427.46 88888.00 2000-10-03 20:19:45.459 277 15669.62 630.42 57427.09 88888.00 2000-10-03 20:19:46.459 277 15669.62 630.04 57427.82 88888.00 2000-10-03 20:19:47.459 277 15669.75 630.54 57427.58 88888.00 2000-10-03 20:19:48.459 277 15669.49 630.04 57428.07 88888.00 2000-10-03 20:19:49.459 277 15669.62 630.29 57427.58 88888.00 2000-10-03 20:19:50.459 277 15669.88 630.04 57428.07 88888.00 2000-10-03 20:19:51.459 277 15669.75 630.04 57427.70 88888.00 2000-10-03 20:19:52.459 277 15670.27 630.54 57427.33 88888.00 2000-10-03 20:19:53.459 277 15669.23 630.66 57427.82 88888.00 2000-10-03 20:19:54.459 277 15669.62 630.17 57428.19 88888.00 2000-10-03 20:19:55.459 277 15669.75 630.79 57427.46 88888.00 2000-10-03 20:19:56.459 277 15670.01 630.17 57427.70 88888.00 2000-10-03 20:19:57.459 277 15669.62 630.54 57427.58 88888.00 2000-10-03 20:19:58.459 277 15670.27 630.54 57427.70 88888.00 2000-10-03 20:19:59.459 277 15670.27 630.54 57428.19 88888.00 2000-10-03 20:20:00.459 277 15669.88 630.29 57427.09 88888.00 2000-10-03 20:20:01.459 277 15669.75 630.29 57427.46 88888.00 2000-10-03 20:20:02.459 277 15669.62 630.42 57427.95 88888.00 2000-10-03 20:20:03.459 277 15669.49 630.29 57427.21 88888.00 2000-10-03 20:20:04.459 277 15670.14 630.17 57427.33 88888.00 2000-10-03 20:20:05.459 277 15669.75 630.54 57427.21 88888.00 2000-10-03 20:20:06.459 277 15669.23 631.04 57427.82 88888.00 2000-10-03 20:20:07.459 277 15669.49 630.79 57427.58 88888.00 2000-10-03 20:20:08.459 277 15669.36 630.54 57427.09 88888.00 2000-10-03 20:20:09.459 277 15669.62 630.91 57426.96 88888.00 2000-10-03 20:20:10.459 277 15669.62 630.17 57427.46 88888.00 2000-10-03 20:20:11.459 277 15669.62 630.42 57426.23 88888.00 2000-10-03 20:20:12.459 277 15670.01 630.29 57426.36 88888.00 2000-10-03 20:20:13.459 277 15669.75 630.79 57427.09 88888.00 2000-10-03 20:20:14.459 277 15670.53 630.54 57426.84 88888.00 2000-10-03 20:20:15.459 277 15669.88 630.42 57427.58 88888.00 2000-10-03 20:20:16.459 277 15669.88 630.91 57426.96 88888.00 2000-10-03 20:20:17.459 277 15669.36 631.04 57427.58 88888.00 2000-10-03 20:20:18.459 277 15669.49 630.54 57427.09 88888.00 2000-10-03 20:20:19.459 277 15669.75 630.91 57427.09 88888.00 2000-10-03 20:20:20.459 277 15669.75 630.91 57427.21 88888.00 2000-10-03 20:20:21.459 277 15668.71 630.79 57427.09 88888.00 2000-10-03 20:20:22.459 277 15670.01 630.54 57427.09 88888.00 2000-10-03 20:20:23.459 277 15668.97 630.54 57427.09 88888.00 2000-10-03 20:20:24.459 277 15668.84 630.29 57427.09 88888.00 2000-10-03 20:20:25.459 277 15668.97 630.79 57426.48 88888.00 2000-10-03 20:20:26.459 277 15669.10 631.04 57426.96 88888.00 2000-10-03 20:20:27.459 277 15669.49 630.54 57427.09 88888.00 2000-10-03 20:20:28.459 277 15669.36 630.42 57427.21 88888.00 2000-10-03 20:20:29.459 277 15669.88 630.79 57426.84 88888.00 2000-10-03 20:20:30.459 277 15669.23 630.42 57426.60 88888.00 2000-10-03 20:20:31.459 277 15669.10 630.66 57427.21 88888.00 2000-10-03 20:20:32.459 277 15669.75 630.79 57427.21 88888.00 2000-10-03 20:20:33.459 277 15669.75 630.66 57426.60 88888.00 2000-10-03 20:20:34.459 277 15669.49 630.17 57426.60 88888.00 2000-10-03 20:20:35.459 277 15669.49 630.91 57426.23 88888.00 2000-10-03 20:20:36.459 277 15668.71 630.42 57426.36 88888.00 2000-10-03 20:20:37.459 277 15668.71 630.17 57426.84 88888.00 2000-10-03 20:20:38.459 277 15669.62 630.91 57426.36 88888.00 2000-10-03 20:20:39.459 277 15669.36 630.66 57426.60 88888.00 2000-10-03 20:20:40.459 277 15669.49 630.54 57426.23 88888.00 2000-10-03 20:20:41.459 277 15669.23 631.16 57426.84 88888.00 2000-10-03 20:20:42.459 277 15669.10 630.79 57426.84 88888.00 2000-10-03 20:20:43.459 277 15669.36 631.04 57426.11 88888.00 2000-10-03 20:20:44.459 277 15669.36 631.28 57426.60 88888.00 2000-10-03 20:20:45.459 277 15668.97 630.54 57425.87 88888.00 2000-10-03 20:20:46.459 277 15668.32 630.54 57425.74 88888.00 2000-10-03 20:20:47.459 277 15669.10 630.29 57426.60 88888.00 2000-10-03 20:20:48.459 277 15669.23 630.91 57426.11 88888.00 2000-10-03 20:20:49.459 277 15668.58 630.66 57426.72 88888.00 2000-10-03 20:20:50.459 277 15669.23 631.04 57426.11 88888.00 2000-10-03 20:20:51.459 277 15669.49 630.91 57425.99 88888.00 2000-10-03 20:20:52.459 277 15670.01 630.79 57426.48 88888.00 2000-10-03 20:20:53.459 277 15669.10 631.04 57426.11 88888.00 2000-10-03 20:20:54.459 277 15669.62 630.54 57426.48 88888.00 2000-10-03 20:20:55.459 277 15669.75 630.29 57425.99 88888.00 2000-10-03 20:20:56.459 277 15668.97 630.54 57426.72 88888.00 2000-10-03 20:20:57.459 277 15670.01 629.80 57426.36 88888.00 2000-10-03 20:20:58.459 277 15670.01 630.91 57426.11 88888.00 2000-10-03 20:20:59.459 277 15670.27 630.17 57426.23 88888.00 2000-10-03 20:21:00.459 277 15670.40 630.66 57426.23 88888.00 2000-10-03 20:21:01.459 277 15670.01 630.04 57425.99 88888.00 2000-10-03 20:21:02.459 277 15670.53 630.66 57425.99 88888.00 2000-10-03 20:21:03.459 277 15669.75 630.54 57426.11 88888.00 2000-10-03 20:21:04.459 277 15670.01 630.29 57425.87 88888.00 2000-10-03 20:21:05.459 277 15670.27 630.17 57425.99 88888.00 2000-10-03 20:21:06.459 277 15670.79 630.17 57425.38 88888.00 2000-10-03 20:21:07.459 277 15671.31 630.42 57426.11 88888.00 2000-10-03 20:21:08.459 277 15671.44 629.92 57425.99 88888.00 2000-10-03 20:21:09.459 277 15671.57 629.92 57425.50 88888.00 2000-10-03 20:21:10.459 277 15671.05 630.04 57425.62 88888.00 2000-10-03 20:21:11.459 277 15671.57 630.42 57425.62 88888.00 2000-10-03 20:21:12.459 277 15671.05 629.80 57426.23 88888.00 2000-10-03 20:21:13.459 277 15671.70 630.54 57426.23 88888.00 2000-10-03 20:21:14.459 277 15672.48 630.42 57425.87 88888.00 2000-10-03 20:21:15.459 277 15671.05 630.29 57425.74 88888.00 2000-10-03 20:21:16.459 277 15671.44 629.92 57425.62 88888.00 2000-10-03 20:21:17.459 277 15671.83 629.30 57426.11 88888.00 2000-10-03 20:21:18.459 277 15671.83 630.04 57425.99 88888.00 2000-10-03 20:21:19.459 277 15671.57 630.66 57426.84 88888.00 2000-10-03 20:21:20.459 277 15671.18 630.04 57426.36 88888.00 2000-10-03 20:21:21.459 277 15671.57 630.42 57426.23 88888.00 2000-10-03 20:21:22.459 277 15671.96 630.17 57426.36 88888.00 2000-10-03 20:21:23.459 277 15670.27 630.42 57426.48 88888.00 2000-10-03 20:21:24.459 277 15671.31 630.04 57426.36 88888.00 2000-10-03 20:21:25.459 277 15671.57 629.30 57426.11 88888.00 2000-10-03 20:21:26.459 277 15671.18 630.42 57425.99 88888.00 2000-10-03 20:21:27.459 277 15670.92 629.67 57426.11 88888.00 2000-10-03 20:21:28.459 277 15671.18 630.04 57426.36 88888.00 2000-10-03 20:21:29.459 277 15670.40 629.43 57425.99 88888.00 2000-10-03 20:21:30.459 277 15670.79 629.67 57426.36 88888.00 2000-10-03 20:21:31.459 277 15670.92 630.29 57425.99 88888.00 2000-10-03 20:21:32.459 277 15670.27 629.67 57426.11 88888.00 2000-10-03 20:21:33.459 277 15671.05 630.29 57426.11 88888.00 2000-10-03 20:21:34.459 277 15670.79 629.43 57425.99 88888.00 2000-10-03 20:21:35.459 277 15669.88 630.04 57426.48 88888.00 2000-10-03 20:21:36.459 277 15670.53 629.92 57425.74 88888.00 2000-10-03 20:21:37.459 277 15670.66 630.29 57426.23 88888.00 2000-10-03 20:21:38.459 277 15670.53 629.18 57425.74 88888.00 2000-10-03 20:21:39.459 277 15670.79 629.55 57426.11 88888.00 2000-10-03 20:21:40.459 277 15670.79 630.04 57425.87 88888.00 2000-10-03 20:21:41.459 277 15670.40 630.04 57426.23 88888.00 2000-10-03 20:21:42.459 277 15671.57 629.67 57425.62 88888.00 2000-10-03 20:21:43.459 277 15671.31 629.43 57425.62 88888.00 2000-10-03 20:21:44.459 277 15671.18 629.55 57426.23 88888.00 2000-10-03 20:21:45.459 277 15671.44 629.67 57425.87 88888.00 2000-10-03 20:21:46.459 277 15671.05 629.43 57425.74 88888.00 2000-10-03 20:21:47.459 277 15671.57 629.92 57425.87 88888.00 2000-10-03 20:21:48.459 277 15671.31 629.55 57425.99 88888.00 2000-10-03 20:21:49.459 277 15671.57 630.29 57425.38 88888.00 2000-10-03 20:21:50.459 277 15670.66 629.30 57425.74 88888.00 2000-10-03 20:21:51.459 277 15670.79 629.67 57425.87 88888.00 2000-10-03 20:21:52.459 277 15671.44 629.18 57425.99 88888.00 2000-10-03 20:21:53.459 277 15671.57 629.67 57426.36 88888.00 2000-10-03 20:21:54.459 277 15670.92 629.43 57425.50 88888.00 2000-10-03 20:21:55.459 277 15671.31 629.43 57425.99 88888.00 2000-10-03 20:21:56.459 277 15671.57 629.30 57426.36 88888.00 2000-10-03 20:21:57.459 277 15671.05 629.55 57425.38 88888.00 2000-10-03 20:21:58.459 277 15671.70 629.80 57425.74 88888.00 2000-10-03 20:21:59.459 277 15671.70 629.67 57425.87 88888.00 2000-10-03 20:22:00.459 277 15671.44 629.18 57425.74 88888.00 2000-10-03 20:22:01.459 277 15671.31 629.30 57425.62 88888.00 2000-10-03 20:22:02.459 277 15671.44 629.30 57425.25 88888.00 2000-10-03 20:22:03.459 277 15671.31 629.05 57425.87 88888.00 2000-10-03 20:22:04.459 277 15671.70 628.68 57425.74 88888.00 2000-10-03 20:22:05.459 277 15672.09 629.55 57426.11 88888.00 2000-10-03 20:22:06.459 277 15671.83 629.05 57425.74 88888.00 2000-10-03 20:22:07.459 277 15671.31 628.43 57425.38 88888.00 2000-10-03 20:22:08.459 277 15671.44 629.67 57425.99 88888.00 2000-10-03 20:22:09.459 277 15671.96 629.43 57425.99 88888.00 2000-10-03 20:22:10.459 277 15672.09 629.30 57425.74 88888.00 2000-10-03 20:22:11.459 277 15671.96 629.30 57425.87 88888.00 2000-10-03 20:22:12.459 277 15671.44 629.30 57425.99 88888.00 2000-10-03 20:22:13.459 277 15671.57 629.43 57426.23 88888.00 2000-10-03 20:22:14.459 277 15671.96 629.80 57425.99 88888.00 2000-10-03 20:22:15.459 277 15671.18 630.17 57425.99 88888.00 2000-10-03 20:22:16.459 277 15671.70 629.05 57425.50 88888.00 2000-10-03 20:22:17.459 277 15671.44 629.80 57425.25 88888.00 2000-10-03 20:22:18.459 277 15670.92 629.67 57425.50 88888.00 2000-10-03 20:22:19.459 277 15671.18 629.55 57425.99 88888.00 2000-10-03 20:22:20.459 277 15671.31 629.43 57425.50 88888.00 2000-10-03 20:22:21.459 277 15670.79 629.67 57425.38 88888.00 2000-10-03 20:22:22.459 277 15671.31 629.55 57425.87 88888.00 2000-10-03 20:22:23.459 277 15671.44 629.67 57425.50 88888.00 2000-10-03 20:22:24.459 277 15671.96 629.05 57426.36 88888.00 2000-10-03 20:22:25.459 277 15671.83 629.43 57425.99 88888.00 2000-10-03 20:22:26.459 277 15671.57 629.80 57425.87 88888.00 2000-10-03 20:22:27.459 277 15671.44 629.18 57425.74 88888.00 2000-10-03 20:22:28.459 277 15670.92 629.18 57425.87 88888.00 2000-10-03 20:22:29.459 277 15671.44 628.93 57425.01 88888.00 2000-10-03 20:22:30.459 277 15671.31 629.05 57425.38 88888.00 2000-10-03 20:22:31.459 277 15671.70 629.80 57425.62 88888.00 2000-10-03 20:22:32.459 277 15670.92 628.68 57425.50 88888.00 2000-10-03 20:22:33.459 277 15670.53 629.67 57425.87 88888.00 2000-10-03 20:22:34.459 277 15670.53 629.30 57425.62 88888.00 2000-10-03 20:22:35.459 277 15671.57 629.43 57425.62 88888.00 2000-10-03 20:22:36.459 277 15671.31 629.92 57425.87 88888.00 2000-10-03 20:22:37.459 277 15670.40 629.43 57425.50 88888.00 2000-10-03 20:22:38.459 277 15670.79 628.56 57425.25 88888.00 2000-10-03 20:22:39.459 277 15671.44 629.05 57425.74 88888.00 2000-10-03 20:22:40.459 277 15671.18 629.67 57425.25 88888.00 2000-10-03 20:22:41.459 277 15670.66 629.55 57425.38 88888.00 2000-10-03 20:22:42.459 277 15670.66 628.68 57425.38 88888.00 2000-10-03 20:22:43.459 277 15671.18 628.93 57425.74 88888.00 2000-10-03 20:22:44.459 277 15670.92 629.43 57425.99 88888.00 2000-10-03 20:22:45.459 277 15670.92 629.55 57425.38 88888.00 2000-10-03 20:22:46.459 277 15671.18 628.68 57425.62 88888.00 2000-10-03 20:22:47.459 277 15671.57 629.30 57425.13 88888.00 2000-10-03 20:22:48.459 277 15671.83 629.05 57425.38 88888.00 2000-10-03 20:22:49.459 277 15671.44 628.93 57425.01 88888.00 2000-10-03 20:22:50.459 277 15671.31 629.30 57424.89 88888.00 2000-10-03 20:22:51.459 277 15671.44 629.18 57425.62 88888.00 2000-10-03 20:22:52.459 277 15671.70 629.67 57425.50 88888.00 2000-10-03 20:22:53.459 277 15671.57 629.43 57424.77 88888.00 2000-10-03 20:22:54.459 277 15671.31 629.55 57425.87 88888.00 2000-10-03 20:22:55.459 277 15670.53 629.67 57425.38 88888.00 2000-10-03 20:22:56.459 277 15671.44 629.43 57425.62 88888.00 2000-10-03 20:22:57.459 277 15670.92 629.55 57424.89 88888.00 2000-10-03 20:22:58.459 277 15670.53 629.05 57425.13 88888.00 2000-10-03 20:22:59.459 277 15671.18 629.18 57425.25 88888.00 2000-10-03 20:23:00.459 277 15671.44 629.05 57425.62 88888.00 2000-10-03 20:23:01.459 277 15671.31 629.43 57425.74 88888.00 2000-10-03 20:23:02.459 277 15671.18 629.30 57425.50 88888.00 2000-10-03 20:23:03.459 277 15671.57 629.18 57425.50 88888.00 2000-10-03 20:23:04.459 277 15671.31 629.30 57425.13 88888.00 2000-10-03 20:23:05.459 277 15671.18 629.43 57424.77 88888.00 2000-10-03 20:23:06.459 277 15670.66 628.68 57425.74 88888.00 2000-10-03 20:23:07.459 277 15671.05 629.55 57425.99 88888.00 2000-10-03 20:23:08.459 277 15671.05 629.67 57425.25 88888.00 2000-10-03 20:23:09.459 277 15671.31 629.05 57425.01 88888.00 2000-10-03 20:23:10.459 277 15670.53 629.92 57425.01 88888.00 2000-10-03 20:23:11.459 277 15671.70 630.29 57425.50 88888.00 2000-10-03 20:23:12.459 277 15671.18 630.17 57425.38 88888.00 2000-10-03 20:23:13.459 277 15671.05 629.80 57425.74 88888.00 2000-10-03 20:23:14.459 277 15671.05 629.30 57425.50 88888.00 2000-10-03 20:23:15.459 277 15671.57 629.30 57425.74 88888.00 2000-10-03 20:23:16.459 277 15670.79 629.80 57425.62 88888.00 2000-10-03 20:23:17.459 277 15670.66 629.80 57425.38 88888.00 2000-10-03 20:23:18.459 277 15670.79 629.92 57425.74 88888.00 2000-10-03 20:23:19.459 277 15671.18 629.55 57425.50 88888.00 2000-10-03 20:23:20.459 277 15670.27 629.30 57425.87 88888.00 2000-10-03 20:23:21.459 277 15670.79 629.18 57425.25 88888.00 2000-10-03 20:23:22.459 277 15670.92 628.68 57425.62 88888.00 2000-10-03 20:23:23.459 277 15671.31 628.93 57425.62 88888.00 2000-10-03 20:23:24.459 277 15670.40 629.05 57425.62 88888.00 2000-10-03 20:23:25.459 277 15670.53 629.67 57426.11 88888.00 2000-10-03 20:23:26.459 277 15669.88 629.05 57425.13 88888.00 2000-10-03 20:23:27.459 277 15670.27 629.80 57425.38 88888.00 2000-10-03 20:23:28.459 277 15670.53 629.30 57425.13 88888.00 2000-10-03 20:23:29.459 277 15670.14 630.04 57425.87 88888.00 2000-10-03 20:23:30.459 277 15670.01 629.80 57425.62 88888.00 2000-10-03 20:23:31.459 277 15670.53 629.30 57425.13 88888.00 2000-10-03 20:23:32.459 277 15670.40 629.30 57425.38 88888.00 2000-10-03 20:23:33.459 277 15669.75 628.81 57425.38 88888.00 2000-10-03 20:23:34.459 277 15669.49 629.43 57425.38 88888.00 2000-10-03 20:23:35.459 277 15670.14 629.80 57425.99 88888.00 2000-10-03 20:23:36.459 277 15669.88 629.67 57425.87 88888.00 2000-10-03 20:23:37.459 277 15669.75 629.80 57425.50 88888.00 2000-10-03 20:23:38.459 277 15669.88 629.30 57425.87 88888.00 2000-10-03 20:23:39.459 277 15669.49 630.04 57425.25 88888.00 2000-10-03 20:23:40.459 277 15668.71 629.92 57425.25 88888.00 2000-10-03 20:23:41.459 277 15669.62 629.30 57425.87 88888.00 2000-10-03 20:23:42.459 277 15669.10 629.30 57424.89 88888.00 2000-10-03 20:23:43.459 277 15669.10 630.04 57424.89 88888.00 2000-10-03 20:23:44.459 277 15668.71 629.55 57425.74 88888.00 2000-10-03 20:23:45.459 277 15669.36 628.68 57424.89 88888.00 2000-10-03 20:23:46.459 277 15669.36 628.68 57425.50 88888.00 2000-10-03 20:23:47.459 277 15669.23 628.68 57425.62 88888.00 2000-10-03 20:23:48.459 277 15669.10 630.04 57425.38 88888.00 2000-10-03 20:23:49.459 277 15669.75 629.55 57425.25 88888.00 2000-10-03 20:23:50.459 277 15669.23 629.67 57425.62 88888.00 2000-10-03 20:23:51.459 277 15669.49 629.18 57425.62 88888.00 2000-10-03 20:23:52.459 277 15669.10 629.80 57425.50 88888.00 2000-10-03 20:23:53.459 277 15670.01 629.43 57425.50 88888.00 2000-10-03 20:23:54.459 277 15668.19 629.43 57425.13 88888.00 2000-10-03 20:23:55.459 277 15668.45 629.30 57425.50 88888.00 2000-10-03 20:23:56.459 277 15668.32 629.55 57425.01 88888.00 2000-10-03 20:23:57.459 277 15669.23 630.17 57425.01 88888.00 2000-10-03 20:23:58.459 277 15668.32 629.55 57425.50 88888.00 2000-10-03 20:23:59.459 277 15669.10 629.67 57425.38 88888.00 2000-10-03 20:24:00.459 277 15669.36 628.93 57424.89 88888.00 2000-10-03 20:24:01.459 277 15668.71 628.93 57425.25 88888.00 2000-10-03 20:24:02.459 277 15668.84 629.80 57425.13 88888.00 2000-10-03 20:24:03.459 277 15669.10 629.92 57425.13 88888.00 2000-10-03 20:24:04.459 277 15668.71 629.67 57425.13 88888.00 2000-10-03 20:24:05.459 277 15668.97 629.30 57425.38 88888.00 2000-10-03 20:24:06.459 277 15668.71 629.67 57425.50 88888.00 2000-10-03 20:24:07.459 277 15668.97 629.55 57425.13 88888.00 2000-10-03 20:24:08.459 277 15669.23 629.43 57425.74 88888.00 2000-10-03 20:24:09.459 277 15668.32 629.92 57425.25 88888.00 2000-10-03 20:24:10.459 277 15668.58 629.43 57425.99 88888.00 2000-10-03 20:24:11.459 277 15668.97 629.92 57425.25 88888.00 2000-10-03 20:24:12.459 277 15668.19 629.30 57425.87 88888.00 2000-10-03 20:24:13.459 277 15668.19 629.67 57425.50 88888.00 2000-10-03 20:24:14.459 277 15668.84 629.67 57425.50 88888.00 2000-10-03 20:24:15.459 277 15667.93 629.80 57425.25 88888.00 2000-10-03 20:24:16.459 277 15668.32 630.04 57425.50 88888.00 2000-10-03 20:24:17.459 277 15668.19 629.05 57425.13 88888.00 2000-10-03 20:24:18.459 277 15667.80 630.29 57425.25 88888.00 2000-10-03 20:24:19.459 277 15668.45 629.80 57425.50 88888.00 2000-10-03 20:24:20.459 277 15667.67 629.55 57425.50 88888.00 2000-10-03 20:24:21.459 277 15667.80 629.80 57425.74 88888.00 2000-10-03 20:24:22.459 277 15667.67 629.55 57425.87 88888.00 2000-10-03 20:24:23.459 277 15668.32 630.29 57425.62 88888.00 2000-10-03 20:24:24.459 277 15667.67 629.67 57425.38 88888.00 2000-10-03 20:24:25.459 277 15668.45 630.42 57426.36 88888.00 2000-10-03 20:24:26.459 277 15667.67 629.80 57425.87 88888.00 2000-10-03 20:24:27.459 277 15667.93 629.80 57425.50 88888.00 2000-10-03 20:24:28.459 277 15667.54 629.80 57425.38 88888.00 2000-10-03 20:24:29.459 277 15667.67 629.55 57425.87 88888.00 2000-10-03 20:24:30.459 277 15667.67 629.55 57425.62 88888.00 2000-10-03 20:24:31.459 277 15667.67 629.55 57425.50 88888.00 2000-10-03 20:24:32.459 277 15667.67 629.43 57425.50 88888.00 2000-10-03 20:24:33.459 277 15667.93 629.43 57425.62 88888.00 2000-10-03 20:24:34.459 277 15667.80 629.92 57425.50 88888.00 2000-10-03 20:24:35.459 277 15667.80 629.67 57425.87 88888.00 2000-10-03 20:24:36.459 277 15667.28 629.80 57425.74 88888.00 2000-10-03 20:24:37.459 277 15667.67 629.05 57425.50 88888.00 2000-10-03 20:24:38.459 277 15667.93 628.68 57425.62 88888.00 2000-10-03 20:24:39.459 277 15667.80 628.93 57425.62 88888.00 2000-10-03 20:24:40.459 277 15667.41 629.30 57425.74 88888.00 2000-10-03 20:24:41.459 277 15668.45 629.18 57425.62 88888.00 2000-10-03 20:24:42.459 277 15667.67 628.81 57425.38 88888.00 2000-10-03 20:24:43.459 277 15667.54 629.80 57425.62 88888.00 2000-10-03 20:24:44.459 277 15667.80 629.30 57425.87 88888.00 2000-10-03 20:24:45.459 277 15667.54 629.67 57425.62 88888.00 2000-10-03 20:24:46.459 277 15667.93 629.30 57425.62 88888.00 2000-10-03 20:24:47.459 277 15667.02 628.93 57425.74 88888.00 2000-10-03 20:24:48.459 277 15667.41 629.67 57425.38 88888.00 2000-10-03 20:24:49.459 277 15667.15 629.18 57424.77 88888.00 2000-10-03 20:24:50.459 277 15667.02 629.92 57425.50 88888.00 2000-10-03 20:24:51.459 277 15667.54 630.04 57425.99 88888.00 2000-10-03 20:24:52.459 277 15667.41 629.30 57425.50 88888.00 2000-10-03 20:24:53.459 277 15667.15 628.93 57425.25 88888.00 2000-10-03 20:24:54.459 277 15666.63 628.93 57425.38 88888.00 2000-10-03 20:24:55.459 277 15666.37 629.67 57425.87 88888.00 2000-10-03 20:24:56.459 277 15666.89 629.55 57425.62 88888.00 2000-10-03 20:24:57.459 277 15667.28 629.67 57425.87 88888.00 2000-10-03 20:24:58.459 277 15666.24 629.55 57425.25 88888.00 2000-10-03 20:24:59.459 277 15666.63 629.05 57425.99 88888.00 2000-10-03 20:25:00.459 277 15667.02 630.42 57425.62 88888.00 2000-10-03 20:25:01.459 277 15667.02 629.05 57425.01 88888.00 2000-10-03 20:25:02.459 277 15666.76 630.04 57425.62 88888.00 2000-10-03 20:25:03.459 277 15667.80 629.92 57425.38 88888.00 2000-10-03 20:25:04.459 277 15667.15 629.55 57425.01 88888.00 2000-10-03 20:25:05.459 277 15666.89 629.43 57425.62 88888.00 2000-10-03 20:25:06.459 277 15667.41 630.29 57425.74 88888.00 2000-10-03 20:25:07.459 277 15667.80 629.67 57425.38 88888.00 2000-10-03 20:25:08.459 277 15667.67 629.67 57425.99 88888.00 2000-10-03 20:25:09.459 277 15666.89 630.17 57425.13 88888.00 2000-10-03 20:25:10.459 277 15667.02 629.80 57425.25 88888.00 2000-10-03 20:25:11.459 277 15667.67 630.42 57425.50 88888.00 2000-10-03 20:25:12.459 277 15666.76 630.54 57425.25 88888.00 2000-10-03 20:25:13.459 277 15666.89 629.80 57425.87 88888.00 2000-10-03 20:25:14.459 277 15666.89 630.54 57425.74 88888.00 2000-10-03 20:25:15.459 277 15666.63 630.04 57425.25 88888.00 2000-10-03 20:25:16.459 277 15666.76 630.66 57425.50 88888.00 2000-10-03 20:25:17.459 277 15666.50 630.79 57425.87 88888.00 2000-10-03 20:25:18.459 277 15666.50 630.04 57425.50 88888.00 2000-10-03 20:25:19.459 277 15667.02 630.29 57425.13 88888.00 2000-10-03 20:25:20.459 277 15666.63 630.29 57425.38 88888.00 2000-10-03 20:25:21.459 277 15666.76 630.17 57425.38 88888.00 2000-10-03 20:25:22.459 277 15666.37 630.79 57425.50 88888.00 2000-10-03 20:25:23.459 277 15666.63 630.54 57425.87 88888.00 2000-10-03 20:25:24.459 277 15666.11 630.54 57425.74 88888.00 2000-10-03 20:25:25.459 277 15666.37 630.17 57425.62 88888.00 2000-10-03 20:25:26.459 277 15667.28 630.17 57425.62 88888.00 2000-10-03 20:25:27.459 277 15666.89 630.66 57425.99 88888.00 2000-10-03 20:25:28.459 277 15666.24 630.42 57425.62 88888.00 2000-10-03 20:25:29.459 277 15667.02 630.17 57425.62 88888.00 2000-10-03 20:25:30.459 277 15666.63 630.54 57425.74 88888.00 2000-10-03 20:25:31.459 277 15666.50 630.42 57425.25 88888.00 2000-10-03 20:25:32.459 277 15665.72 630.29 57425.38 88888.00 2000-10-03 20:25:33.459 277 15666.89 630.54 57425.87 88888.00 2000-10-03 20:25:34.459 277 15667.02 629.67 57425.25 88888.00 2000-10-03 20:25:35.459 277 15667.02 630.29 57425.38 88888.00 2000-10-03 20:25:36.459 277 15666.63 631.41 57425.13 88888.00 2000-10-03 20:25:37.459 277 15666.50 630.29 57425.50 88888.00 2000-10-03 20:25:38.459 277 15666.24 630.66 57425.38 88888.00 2000-10-03 20:25:39.459 277 15666.11 630.17 57425.62 88888.00 2000-10-03 20:25:40.459 277 15666.24 630.17 57425.13 88888.00 2000-10-03 20:25:41.459 277 15666.89 630.42 57425.38 88888.00 2000-10-03 20:25:42.459 277 15666.63 630.29 57424.89 88888.00 2000-10-03 20:25:43.459 277 15666.63 629.92 57425.01 88888.00 2000-10-03 20:25:44.459 277 15666.37 630.79 57425.01 88888.00 2000-10-03 20:25:45.459 277 15666.50 630.17 57425.25 88888.00 2000-10-03 20:25:46.459 277 15666.50 630.29 57425.13 88888.00 2000-10-03 20:25:47.459 277 15666.63 630.54 57425.38 88888.00 2000-10-03 20:25:48.459 277 15666.63 630.29 57425.62 88888.00 2000-10-03 20:25:49.459 277 15666.37 630.91 57425.13 88888.00 2000-10-03 20:25:50.459 277 15666.11 630.29 57425.01 88888.00 2000-10-03 20:25:51.459 277 15666.63 630.29 57424.89 88888.00 2000-10-03 20:25:52.459 277 15665.72 630.42 57425.01 88888.00 2000-10-03 20:25:53.459 277 15666.89 630.66 57424.40 88888.00 2000-10-03 20:25:54.459 277 15666.63 630.17 57425.13 88888.00 2000-10-03 20:25:55.459 277 15667.02 630.42 57424.77 88888.00 2000-10-03 20:25:56.459 277 15666.11 629.30 57424.89 88888.00 2000-10-03 20:25:57.459 277 15666.89 630.66 57425.01 88888.00 2000-10-03 20:25:58.459 277 15666.11 630.54 57425.25 88888.00 2000-10-03 20:25:59.459 277 15666.24 630.79 57424.64 88888.00 2000-10-03 20:26:00.459 277 15666.50 629.30 57424.77 88888.00 2000-10-03 20:26:01.459 277 15666.76 630.29 57425.25 88888.00 2000-10-03 20:26:02.459 277 15667.15 630.54 57425.13 88888.00 2000-10-03 20:26:03.459 277 15666.63 630.54 57424.64 88888.00 2000-10-03 20:26:04.459 277 15666.37 630.17 57424.64 88888.00 2000-10-03 20:26:05.459 277 15666.24 630.54 57425.13 88888.00 2000-10-03 20:26:06.459 277 15667.15 630.04 57425.25 88888.00 2000-10-03 20:26:07.459 277 15666.50 630.79 57424.64 88888.00 2000-10-03 20:26:08.459 277 15666.63 630.54 57425.62 88888.00 2000-10-03 20:26:09.459 277 15666.37 630.66 57424.64 88888.00 2000-10-03 20:26:10.459 277 15666.89 630.42 57424.77 88888.00 2000-10-03 20:26:11.459 277 15666.76 630.42 57425.13 88888.00 2000-10-03 20:26:12.459 277 15666.50 630.54 57425.01 88888.00 2000-10-03 20:26:13.459 277 15667.02 629.80 57425.13 88888.00 2000-10-03 20:26:14.459 277 15667.67 630.54 57424.77 88888.00 2000-10-03 20:26:15.459 277 15666.76 630.29 57424.77 88888.00 2000-10-03 20:26:16.459 277 15667.67 630.54 57425.13 88888.00 2000-10-03 20:26:17.459 277 15667.80 630.91 57424.89 88888.00 2000-10-03 20:26:18.459 277 15667.80 630.29 57424.40 88888.00 2000-10-03 20:26:19.459 277 15666.89 630.54 57424.52 88888.00 2000-10-03 20:26:20.459 277 15668.19 629.55 57424.40 88888.00 2000-10-03 20:26:21.459 277 15667.28 629.92 57425.13 88888.00 2000-10-03 20:26:22.459 277 15667.54 629.92 57424.64 88888.00 2000-10-03 20:26:23.459 277 15668.32 630.17 57424.52 88888.00 2000-10-03 20:26:24.459 277 15668.58 629.92 57424.52 88888.00 2000-10-03 20:26:25.459 277 15667.67 630.42 57424.64 88888.00 2000-10-03 20:26:26.459 277 15668.06 630.54 57424.52 88888.00 2000-10-03 20:26:27.459 277 15668.19 630.79 57424.52 88888.00 2000-10-03 20:26:28.459 277 15667.67 631.04 57424.77 88888.00 2000-10-03 20:26:29.459 277 15668.06 629.80 57424.77 88888.00 2000-10-03 20:26:30.459 277 15668.19 630.42 57425.01 88888.00 2000-10-03 20:26:31.459 277 15668.19 630.04 57424.89 88888.00 2000-10-03 20:26:32.459 277 15668.71 630.17 57425.01 88888.00 2000-10-03 20:26:33.459 277 15668.06 630.29 57424.40 88888.00 2000-10-03 20:26:34.459 277 15668.71 629.92 57425.01 88888.00 2000-10-03 20:26:35.459 277 15669.10 630.91 57425.38 88888.00 2000-10-03 20:26:36.459 277 15668.32 630.54 57424.03 88888.00 2000-10-03 20:26:37.459 277 15668.58 630.91 57424.77 88888.00 2000-10-03 20:26:38.459 277 15669.10 631.04 57424.28 88888.00 2000-10-03 20:26:39.459 277 15668.97 631.53 57424.40 88888.00 2000-10-03 20:26:40.459 277 15668.71 631.28 57424.03 88888.00 2000-10-03 20:26:41.459 277 15669.10 631.04 57424.89 88888.00 2000-10-03 20:26:42.459 277 15669.36 630.79 57425.13 88888.00 2000-10-03 20:26:43.459 277 15668.45 631.28 57425.13 88888.00 2000-10-03 20:26:44.459 277 15668.71 631.16 57424.77 88888.00 2000-10-03 20:26:45.459 277 15669.36 631.04 57424.64 88888.00 2000-10-03 20:26:46.459 277 15670.01 631.53 57424.77 88888.00 2000-10-03 20:26:47.459 277 15669.23 632.03 57425.01 88888.00 2000-10-03 20:26:48.459 277 15668.84 632.27 57425.50 88888.00 2000-10-03 20:26:49.459 277 15668.84 631.65 57424.77 88888.00 2000-10-03 20:26:50.459 277 15668.84 631.53 57424.77 88888.00 2000-10-03 20:26:51.459 277 15668.97 631.41 57424.77 88888.00 2000-10-03 20:26:52.459 277 15669.10 631.65 57425.13 88888.00 2000-10-03 20:26:53.459 277 15669.23 631.78 57425.01 88888.00 2000-10-03 20:26:54.459 277 15668.97 631.53 57424.89 88888.00 2000-10-03 20:26:55.459 277 15668.97 631.78 57424.64 88888.00 2000-10-03 20:26:56.459 277 15669.36 631.53 57425.01 88888.00 2000-10-03 20:26:57.459 277 15669.23 631.16 57424.52 88888.00 2000-10-03 20:26:58.459 277 15668.97 631.53 57424.77 88888.00 2000-10-03 20:26:59.459 277 15669.75 631.53 57425.01 88888.00 2000-10-03 20:27:00.459 277 15669.49 631.28 57424.28 88888.00 2000-10-03 20:27:01.459 277 15669.36 631.41 57424.15 88888.00 2000-10-03 20:27:02.459 277 15668.45 631.04 57424.89 88888.00 2000-10-03 20:27:03.459 277 15668.71 631.41 57425.01 88888.00 2000-10-03 20:27:04.459 277 15669.10 631.04 57424.40 88888.00 2000-10-03 20:27:05.459 277 15668.45 630.79 57424.28 88888.00 2000-10-03 20:27:06.459 277 15669.36 631.28 57424.28 88888.00 2000-10-03 20:27:07.459 277 15669.49 631.41 57424.89 88888.00 2000-10-03 20:27:08.459 277 15669.62 631.16 57424.03 88888.00 2000-10-03 20:27:09.459 277 15669.62 631.04 57424.89 88888.00 2000-10-03 20:27:10.459 277 15670.01 631.78 57424.89 88888.00 2000-10-03 20:27:11.459 277 15669.49 630.91 57424.77 88888.00 2000-10-03 20:27:12.459 277 15669.75 630.66 57424.64 88888.00 2000-10-03 20:27:13.459 277 15670.14 631.28 57423.91 88888.00 2000-10-03 20:27:14.459 277 15670.53 630.79 57424.64 88888.00 2000-10-03 20:27:15.459 277 15670.40 630.54 57424.64 88888.00 2000-10-03 20:27:16.459 277 15670.27 631.16 57425.01 88888.00 2000-10-03 20:27:17.459 277 15670.27 630.54 57424.77 88888.00 2000-10-03 20:27:18.459 277 15669.75 630.66 57424.52 88888.00 2000-10-03 20:27:19.459 277 15670.14 631.04 57425.13 88888.00 2000-10-03 20:27:20.459 277 15670.14 631.04 57424.89 88888.00 2000-10-03 20:27:21.459 277 15670.40 630.79 57424.40 88888.00 2000-10-03 20:27:22.459 277 15670.40 630.91 57425.01 88888.00 2000-10-03 20:27:23.459 277 15670.66 630.91 57424.77 88888.00 2000-10-03 20:27:24.459 277 15670.53 630.42 57424.77 88888.00 2000-10-03 20:27:25.459 277 15670.92 631.28 57425.01 88888.00 2000-10-03 20:27:26.459 277 15670.14 630.42 57425.13 88888.00 2000-10-03 20:27:27.459 277 15670.79 630.91 57424.89 88888.00 2000-10-03 20:27:28.459 277 15670.53 630.91 57424.89 88888.00 2000-10-03 20:27:29.459 277 15670.92 631.04 57425.01 88888.00 2000-10-03 20:27:30.459 277 15670.79 629.92 57424.89 88888.00 2000-10-03 20:27:31.459 277 15671.70 630.54 57424.89 88888.00 2000-10-03 20:27:32.459 277 15671.57 630.29 57424.28 88888.00 2000-10-03 20:27:33.459 277 15671.83 630.54 57425.38 88888.00 2000-10-03 20:27:34.459 277 15671.70 630.42 57425.13 88888.00 2000-10-03 20:27:35.459 277 15672.09 629.92 57425.38 88888.00 2000-10-03 20:27:36.459 277 15671.05 630.17 57425.38 88888.00 2000-10-03 20:27:37.459 277 15671.44 630.42 57425.13 88888.00 2000-10-03 20:27:38.459 277 15670.92 630.17 57425.25 88888.00 2000-10-03 20:27:39.459 277 15671.44 630.29 57425.13 88888.00 2000-10-03 20:27:40.459 277 15671.05 630.17 57425.25 88888.00 2000-10-03 20:27:41.459 277 15671.31 630.54 57425.13 88888.00 2000-10-03 20:27:42.459 277 15670.79 630.04 57424.89 88888.00 2000-10-03 20:27:43.459 277 15670.92 630.04 57425.74 88888.00 2000-10-03 20:27:44.459 277 15671.05 630.17 57425.74 88888.00 2000-10-03 20:27:45.459 277 15670.92 630.17 57425.13 88888.00 2000-10-03 20:27:46.459 277 15671.31 630.54 57425.38 88888.00 2000-10-03 20:27:47.459 277 15671.05 630.17 57425.50 88888.00 2000-10-03 20:27:48.459 277 15670.66 630.17 57425.25 88888.00 2000-10-03 20:27:49.459 277 15670.40 630.42 57425.50 88888.00 2000-10-03 20:27:50.459 277 15670.40 631.28 57424.77 88888.00 2000-10-03 20:27:51.459 277 15670.53 631.04 57425.38 88888.00 2000-10-03 20:27:52.459 277 15670.40 630.91 57424.77 88888.00 2000-10-03 20:27:53.459 277 15669.62 630.04 57425.62 88888.00 2000-10-03 20:27:54.459 277 15669.75 630.79 57425.13 88888.00 2000-10-03 20:27:55.459 277 15671.05 631.28 57425.25 88888.00 2000-10-03 20:27:56.459 277 15669.75 630.66 57425.74 88888.00 2000-10-03 20:27:57.459 277 15670.14 631.16 57425.25 88888.00 2000-10-03 20:27:58.459 277 15670.79 630.54 57425.74 88888.00 2000-10-03 20:27:59.459 277 15669.49 630.66 57425.01 88888.00 2000-10-03 20:28:00.459 277 15669.62 631.16 57424.89 88888.00 2000-10-03 20:28:01.459 277 15669.62 631.41 57425.25 88888.00 2000-10-03 20:28:02.459 277 15669.88 630.91 57425.74 88888.00 2000-10-03 20:28:03.459 277 15669.10 630.91 57425.25 88888.00 2000-10-03 20:28:04.459 277 15669.49 631.04 57425.25 88888.00 2000-10-03 20:28:05.459 277 15669.49 630.66 57424.89 88888.00 2000-10-03 20:28:06.459 277 15669.49 631.16 57425.38 88888.00 2000-10-03 20:28:07.459 277 15669.10 630.79 57424.89 88888.00 2000-10-03 20:28:08.459 277 15669.10 631.04 57425.38 88888.00 2000-10-03 20:28:09.459 277 15668.97 630.54 57425.74 88888.00 2000-10-03 20:28:10.459 277 15669.49 630.42 57425.87 88888.00 2000-10-03 20:28:11.459 277 15668.84 630.91 57425.62 88888.00 2000-10-03 20:28:12.459 277 15669.10 630.91 57425.50 88888.00 2000-10-03 20:28:13.459 277 15668.97 631.28 57425.01 88888.00 2000-10-03 20:28:14.459 277 15669.62 630.91 57425.62 88888.00 2000-10-03 20:28:15.459 277 15668.58 631.16 57424.77 88888.00 2000-10-03 20:28:16.459 277 15668.19 631.28 57424.77 88888.00 2000-10-03 20:28:17.459 277 15668.45 630.66 57425.38 88888.00 2000-10-03 20:28:18.459 277 15668.32 631.16 57424.77 88888.00 2000-10-03 20:28:19.459 277 15668.58 630.91 57425.38 88888.00 2000-10-03 20:28:20.459 277 15669.10 630.79 57425.38 88888.00 2000-10-03 20:28:21.459 277 15668.45 630.91 57425.38 88888.00 2000-10-03 20:28:22.459 277 15668.45 630.66 57424.89 88888.00 2000-10-03 20:28:23.459 277 15668.58 630.79 57425.50 88888.00 2000-10-03 20:28:24.459 277 15668.06 630.79 57424.89 88888.00 2000-10-03 20:28:25.459 277 15668.84 630.91 57425.50 88888.00 2000-10-03 20:28:26.459 277 15668.45 631.65 57425.25 88888.00 2000-10-03 20:28:27.459 277 15668.45 630.79 57424.89 88888.00 2000-10-03 20:28:28.459 277 15668.32 631.04 57425.62 88888.00 2000-10-03 20:28:29.459 277 15668.19 630.91 57425.50 88888.00 2000-10-03 20:28:30.459 277 15668.32 631.16 57425.01 88888.00 2000-10-03 20:28:31.459 277 15668.32 631.28 57425.01 88888.00 2000-10-03 20:28:32.459 277 15667.28 631.16 57425.01 88888.00 2000-10-03 20:28:33.459 277 15668.06 630.79 57424.89 88888.00 2000-10-03 20:28:34.459 277 15667.80 630.79 57423.91 88888.00 2000-10-03 20:28:35.459 277 15668.06 630.17 57424.89 88888.00 2000-10-03 20:28:36.459 277 15668.19 630.91 57425.25 88888.00 2000-10-03 20:28:37.459 277 15668.06 631.41 57424.40 88888.00 2000-10-03 20:28:38.459 277 15667.93 630.91 57424.77 88888.00 2000-10-03 20:28:39.459 277 15668.32 630.66 57425.13 88888.00 2000-10-03 20:28:40.459 277 15667.54 630.91 57424.40 88888.00 2000-10-03 20:28:41.459 277 15667.15 630.91 57424.89 88888.00 2000-10-03 20:28:42.459 277 15668.06 631.65 57424.40 88888.00 2000-10-03 20:28:43.459 277 15667.41 631.65 57424.77 88888.00 2000-10-03 20:28:44.459 277 15667.28 631.28 57424.40 88888.00 2000-10-03 20:28:45.459 277 15667.67 630.42 57424.64 88888.00 2000-10-03 20:28:46.459 277 15667.67 630.54 57424.03 88888.00 2000-10-03 20:28:47.459 277 15668.06 630.91 57424.52 88888.00 2000-10-03 20:28:48.459 277 15667.54 630.29 57424.28 88888.00 2000-10-03 20:28:49.459 277 15667.80 630.66 57425.38 88888.00 2000-10-03 20:28:50.459 277 15667.54 630.79 57424.40 88888.00 2000-10-03 20:28:51.459 277 15667.28 631.28 57424.52 88888.00 2000-10-03 20:28:52.459 277 15668.19 630.54 57424.89 88888.00 2000-10-03 20:28:53.459 277 15667.67 631.65 57424.52 88888.00 2000-10-03 20:28:54.459 277 15667.54 630.79 57424.77 88888.00 2000-10-03 20:28:55.459 277 15667.54 630.66 57424.40 88888.00 2000-10-03 20:28:56.459 277 15667.67 630.91 57424.89 88888.00 2000-10-03 20:28:57.459 277 15667.67 630.79 57425.01 88888.00 2000-10-03 20:28:58.459 277 15668.19 631.41 57424.28 88888.00 2000-10-03 20:28:59.459 277 15667.28 630.79 57424.64 88888.00 2000-10-03 20:29:00.459 277 15668.06 630.79 57424.40 88888.00 2000-10-03 20:29:01.459 277 15667.41 630.91 57424.64 88888.00 2000-10-03 20:29:02.459 277 15667.93 631.16 57424.77 88888.00 2000-10-03 20:29:03.459 277 15667.41 630.91 57424.52 88888.00 2000-10-03 20:29:04.459 277 15667.93 631.16 57424.15 88888.00 2000-10-03 20:29:05.459 277 15668.06 631.16 57425.01 88888.00 2000-10-03 20:29:06.459 277 15667.93 630.42 57424.52 88888.00 2000-10-03 20:29:07.459 277 15668.45 629.80 57424.77 88888.00 2000-10-03 20:29:08.459 277 15667.67 631.41 57424.52 88888.00 2000-10-03 20:29:09.459 277 15668.19 630.66 57424.64 88888.00 2000-10-03 20:29:10.459 277 15668.06 631.04 57424.15 88888.00 2000-10-03 20:29:11.459 277 15667.93 630.54 57424.28 88888.00 2000-10-03 20:29:12.459 277 15668.45 630.91 57424.28 88888.00 2000-10-03 20:29:13.459 277 15668.06 630.66 57424.77 88888.00 2000-10-03 20:29:14.459 277 15668.32 630.29 57424.28 88888.00 2000-10-03 20:29:15.459 277 15668.06 631.04 57424.03 88888.00 2000-10-03 20:29:16.459 277 15667.80 630.66 57424.28 88888.00 2000-10-03 20:29:17.459 277 15668.45 630.79 57424.28 88888.00 2000-10-03 20:29:18.459 277 15667.93 629.80 57423.66 88888.00 2000-10-03 20:29:19.459 277 15667.93 630.42 57424.15 88888.00 2000-10-03 20:29:20.459 277 15667.15 631.53 57424.77 88888.00 2000-10-03 20:29:21.459 277 15668.71 631.28 57424.40 88888.00 2000-10-03 20:29:22.459 277 15668.06 630.79 57424.15 88888.00 2000-10-03 20:29:23.459 277 15668.32 631.04 57424.03 88888.00 2000-10-03 20:29:24.459 277 15667.93 630.91 57423.42 88888.00 2000-10-03 20:29:25.459 277 15667.54 630.66 57424.89 88888.00 2000-10-03 20:29:26.459 277 15668.58 630.29 57424.28 88888.00 2000-10-03 20:29:27.459 277 15667.93 630.91 57424.28 88888.00 2000-10-03 20:29:28.459 277 15668.19 630.17 57424.28 88888.00 2000-10-03 20:29:29.459 277 15668.32 630.29 57423.18 88888.00 2000-10-03 20:29:30.459 277 15667.67 630.79 57424.28 88888.00 2000-10-03 20:29:31.459 277 15667.80 631.28 57424.52 88888.00 2000-10-03 20:29:32.459 277 15668.45 630.66 57424.28 88888.00 2000-10-03 20:29:33.459 277 15668.32 630.17 57424.15 88888.00 2000-10-03 20:29:34.459 277 15667.93 630.54 57424.89 88888.00 2000-10-03 20:29:35.459 277 15668.32 630.54 57424.15 88888.00 2000-10-03 20:29:36.459 277 15668.19 630.66 57424.40 88888.00 2000-10-03 20:29:37.459 277 15668.58 630.54 57424.03 88888.00 2000-10-03 20:29:38.459 277 15668.84 630.42 57423.42 88888.00 2000-10-03 20:29:39.459 277 15668.58 630.29 57424.28 88888.00 2000-10-03 20:29:40.459 277 15668.58 630.29 57423.66 88888.00 2000-10-03 20:29:41.459 277 15669.23 630.42 57424.52 88888.00 2000-10-03 20:29:42.459 277 15667.93 630.04 57423.79 88888.00 2000-10-03 20:29:43.459 277 15668.58 630.54 57424.77 88888.00 2000-10-03 20:29:44.459 277 15668.45 629.67 57423.42 88888.00 2000-10-03 20:29:45.459 277 15669.10 630.29 57424.15 88888.00 2000-10-03 20:29:46.459 277 15668.45 629.67 57424.15 88888.00 2000-10-03 20:29:47.459 277 15668.71 630.17 57423.54 88888.00 2000-10-03 20:29:48.459 277 15668.32 629.80 57424.15 88888.00 2000-10-03 20:29:49.459 277 15668.06 630.42 57424.03 88888.00 2000-10-03 20:29:50.459 277 15667.93 630.17 57424.52 88888.00 2000-10-03 20:29:51.459 277 15668.45 629.92 57423.79 88888.00 2000-10-03 20:29:52.459 277 15668.32 629.92 57423.91 88888.00 2000-10-03 20:29:53.459 277 15668.58 630.04 57423.91 88888.00 2000-10-03 20:29:54.459 277 15668.45 630.17 57424.28 88888.00 2000-10-03 20:29:55.459 277 15668.45 630.29 57424.64 88888.00 2000-10-03 20:29:56.459 277 15668.97 630.29 57424.03 88888.00 2000-10-03 20:29:57.459 277 15668.84 629.80 57423.91 88888.00 2000-10-03 20:29:58.459 277 15669.10 630.17 57423.91 88888.00 2000-10-03 20:29:59.459 277 15668.84 630.42 57423.91 88888.00 2000-10-03 20:30:00.459 277 15668.71 631.04 57423.91 88888.00 2000-10-03 20:30:01.459 277 15668.32 630.04 57424.03 88888.00 2000-10-03 20:30:02.459 277 15667.80 630.54 57424.77 88888.00 2000-10-03 20:30:03.459 277 15668.06 629.92 57424.15 88888.00 2000-10-03 20:30:04.459 277 15668.84 629.80 57425.25 88888.00 2000-10-03 20:30:05.459 277 15668.71 629.92 57424.28 88888.00 2000-10-03 20:30:06.459 277 15668.71 630.04 57424.15 88888.00 2000-10-03 20:30:07.459 277 15668.84 629.92 57424.28 88888.00 2000-10-03 20:30:08.459 277 15668.84 629.67 57424.89 88888.00 2000-10-03 20:30:09.459 277 15668.45 629.67 57424.52 88888.00 2000-10-03 20:30:10.459 277 15668.58 629.80 57424.15 88888.00 2000-10-03 20:30:11.459 277 15668.71 629.92 57424.52 88888.00 2000-10-03 20:30:12.459 277 15668.84 629.30 57424.52 88888.00 2000-10-03 20:30:13.459 277 15668.06 629.18 57424.52 88888.00 2000-10-03 20:30:14.459 277 15668.45 629.92 57424.77 88888.00 2000-10-03 20:30:15.459 277 15669.23 629.43 57424.40 88888.00 2000-10-03 20:30:16.459 277 15668.97 629.80 57424.52 88888.00 2000-10-03 20:30:17.459 277 15668.71 629.43 57424.03 88888.00 2000-10-03 20:30:18.459 277 15668.71 629.67 57424.89 88888.00 2000-10-03 20:30:19.459 277 15669.75 629.67 57424.15 88888.00 2000-10-03 20:30:20.459 277 15668.84 629.80 57424.40 88888.00 2000-10-03 20:30:21.459 277 15668.97 629.43 57424.15 88888.00 2000-10-03 20:30:22.459 277 15668.71 630.04 57424.40 88888.00 2000-10-03 20:30:23.459 277 15668.45 630.04 57423.66 88888.00 2000-10-03 20:30:24.459 277 15669.49 629.92 57424.77 88888.00 2000-10-03 20:30:25.459 277 15669.62 629.55 57425.01 88888.00 2000-10-03 20:30:26.459 277 15668.84 629.80 57425.13 88888.00 2000-10-03 20:30:27.459 277 15669.62 629.18 57424.40 88888.00 2000-10-03 20:30:28.459 277 15668.71 629.05 57424.77 88888.00 2000-10-03 20:30:29.459 277 15669.23 630.04 57424.15 88888.00 2000-10-03 20:30:30.459 277 15669.10 629.55 57424.64 88888.00 2000-10-03 20:30:31.459 277 15668.32 629.67 57424.89 88888.00 2000-10-03 20:30:32.459 277 15668.97 629.43 57424.77 88888.00 2000-10-03 20:30:33.459 277 15668.84 629.05 57424.15 88888.00 2000-10-03 20:30:34.459 277 15668.45 629.43 57424.28 88888.00 2000-10-03 20:30:35.459 277 15668.06 629.30 57424.40 88888.00 2000-10-03 20:30:36.459 277 15669.10 629.92 57424.77 88888.00 2000-10-03 20:30:37.459 277 15668.97 629.43 57424.77 88888.00 2000-10-03 20:30:38.459 277 15668.71 629.55 57425.01 88888.00 2000-10-03 20:30:39.459 277 15668.45 629.43 57424.64 88888.00 2000-10-03 20:30:40.459 277 15667.93 629.55 57424.77 88888.00 2000-10-03 20:30:41.459 277 15668.19 629.80 57424.40 88888.00 2000-10-03 20:30:42.459 277 15667.93 629.18 57424.40 88888.00 2000-10-03 20:30:43.459 277 15668.06 629.30 57424.03 88888.00 2000-10-03 20:30:44.459 277 15667.80 630.04 57424.40 88888.00 2000-10-03 20:30:45.459 277 15668.32 629.30 57424.77 88888.00 2000-10-03 20:30:46.459 277 15667.28 629.05 57424.40 88888.00 2000-10-03 20:30:47.459 277 15667.54 629.30 57424.77 88888.00 2000-10-03 20:30:48.459 277 15667.93 629.43 57424.52 88888.00 2000-10-03 20:30:49.459 277 15667.80 629.80 57424.77 88888.00 2000-10-03 20:30:50.459 277 15667.41 629.18 57424.64 88888.00 2000-10-03 20:30:51.459 277 15667.54 629.18 57425.13 88888.00 2000-10-03 20:30:52.459 277 15666.63 629.43 57425.50 88888.00 2000-10-03 20:30:53.459 277 15667.93 629.18 57424.64 88888.00 2000-10-03 20:30:54.459 277 15667.67 629.55 57424.64 88888.00 2000-10-03 20:30:55.459 277 15667.80 629.55 57424.52 88888.00 2000-10-03 20:30:56.459 277 15667.41 629.67 57424.89 88888.00 2000-10-03 20:30:57.459 277 15667.15 629.67 57424.77 88888.00 2000-10-03 20:30:58.459 277 15667.80 628.81 57424.52 88888.00 2000-10-03 20:30:59.459 277 15667.54 629.67 57425.01 88888.00 2000-10-03 20:31:00.459 277 15667.80 629.55 57424.40 88888.00 2000-10-03 20:31:01.459 277 15667.41 628.93 57424.64 88888.00 2000-10-03 20:31:02.459 277 15667.41 629.55 57424.89 88888.00 2000-10-03 20:31:03.459 277 15667.41 628.93 57425.01 88888.00 2000-10-03 20:31:04.459 277 15667.54 629.43 57424.64 88888.00 2000-10-03 20:31:05.459 277 15667.02 629.30 57424.64 88888.00 2000-10-03 20:31:06.459 277 15667.67 630.04 57424.89 88888.00 2000-10-03 20:31:07.459 277 15667.02 629.05 57424.52 88888.00 2000-10-03 20:31:08.459 277 15667.15 629.80 57424.28 88888.00 2000-10-03 20:31:09.459 277 15667.41 629.92 57424.52 88888.00 2000-10-03 20:31:10.459 277 15667.67 629.18 57424.15 88888.00 2000-10-03 20:31:11.459 277 15667.41 629.43 57424.64 88888.00 2000-10-03 20:31:12.459 277 15667.41 629.30 57424.03 88888.00 2000-10-03 20:31:13.459 277 15667.28 629.55 57424.28 88888.00 2000-10-03 20:31:14.459 277 15667.15 629.18 57424.15 88888.00 2000-10-03 20:31:15.459 277 15667.93 629.05 57425.01 88888.00 2000-10-03 20:31:16.459 277 15667.15 629.43 57424.52 88888.00 2000-10-03 20:31:17.459 277 15667.41 629.55 57423.79 88888.00 2000-10-03 20:31:18.459 277 15666.89 629.30 57424.89 88888.00 2000-10-03 20:31:19.459 277 15667.02 629.18 57424.77 88888.00 2000-10-03 20:31:20.459 277 15667.15 629.05 57424.89 88888.00 2000-10-03 20:31:21.459 277 15666.89 629.18 57424.28 88888.00 2000-10-03 20:31:22.459 277 15666.63 628.93 57424.89 88888.00 2000-10-03 20:31:23.459 277 15666.89 629.30 57424.64 88888.00 2000-10-03 20:31:24.459 277 15667.80 629.80 57423.79 88888.00 2000-10-03 20:31:25.459 277 15667.67 629.18 57424.64 88888.00 2000-10-03 20:31:26.459 277 15667.15 629.05 57424.03 88888.00 2000-10-03 20:31:27.459 277 15667.67 629.80 57424.64 88888.00 2000-10-03 20:31:28.459 277 15667.28 629.30 57423.91 88888.00 2000-10-03 20:31:29.459 277 15667.67 629.43 57424.15 88888.00 2000-10-03 20:31:30.459 277 15666.89 629.92 57424.15 88888.00 2000-10-03 20:31:31.459 277 15667.02 628.68 57424.40 88888.00 2000-10-03 20:31:32.459 277 15667.67 629.80 57424.52 88888.00 2000-10-03 20:31:33.459 277 15666.76 629.18 57425.01 88888.00 2000-10-03 20:31:34.459 277 15668.19 629.30 57424.03 88888.00 2000-10-03 20:31:35.459 277 15667.41 629.18 57424.77 88888.00 2000-10-03 20:31:36.459 277 15666.37 629.55 57424.89 88888.00 2000-10-03 20:31:37.459 277 15667.93 629.67 57425.38 88888.00 2000-10-03 20:31:38.459 277 15667.41 630.17 57424.40 88888.00 2000-10-03 20:31:39.459 277 15667.15 629.05 57424.15 88888.00 2000-10-03 20:31:40.459 277 15667.93 629.67 57423.91 88888.00 2000-10-03 20:31:41.459 277 15667.80 629.05 57424.77 88888.00 2000-10-03 20:31:42.459 277 15668.58 629.18 57424.40 88888.00 2000-10-03 20:31:43.459 277 15667.80 628.93 57424.15 88888.00 2000-10-03 20:31:44.459 277 15667.15 629.80 57424.77 88888.00 2000-10-03 20:31:45.459 277 15667.41 629.18 57424.15 88888.00 2000-10-03 20:31:46.459 277 15667.67 629.67 57424.77 88888.00 2000-10-03 20:31:47.459 277 15667.54 629.55 57424.52 88888.00 2000-10-03 20:31:48.459 277 15668.06 629.18 57424.40 88888.00 2000-10-03 20:31:49.459 277 15667.67 630.04 57424.52 88888.00 2000-10-03 20:31:50.459 277 15667.02 629.80 57424.64 88888.00 2000-10-03 20:31:51.459 277 15667.80 629.67 57424.40 88888.00 2000-10-03 20:31:52.459 277 15667.67 629.30 57424.77 88888.00 2000-10-03 20:31:53.459 277 15667.54 629.18 57424.28 88888.00 2000-10-03 20:31:54.459 277 15667.80 629.80 57424.52 88888.00 2000-10-03 20:31:55.459 277 15667.41 629.80 57424.03 88888.00 2000-10-03 20:31:56.459 277 15668.19 629.80 57425.01 88888.00 2000-10-03 20:31:57.459 277 15668.19 629.30 57424.28 88888.00 2000-10-03 20:31:58.459 277 15668.19 630.17 57424.40 88888.00 2000-10-03 20:31:59.459 277 15668.32 629.05 57424.28 88888.00 2000-10-03 20:32:00.459 277 15668.19 629.43 57424.64 88888.00 2000-10-03 20:32:01.459 277 15668.32 629.55 57424.77 88888.00 2000-10-03 20:32:02.459 277 15668.84 629.67 57425.13 88888.00 2000-10-03 20:32:03.459 277 15668.32 630.17 57424.89 88888.00 2000-10-03 20:32:04.459 277 15668.58 630.29 57424.52 88888.00 2000-10-03 20:32:05.459 277 15668.06 630.04 57424.28 88888.00 2000-10-03 20:32:06.459 277 15669.10 629.80 57425.13 88888.00 2000-10-03 20:32:07.459 277 15668.58 629.80 57424.52 88888.00 2000-10-03 20:32:08.459 277 15668.06 629.67 57424.64 88888.00 2000-10-03 20:32:09.459 277 15668.58 629.92 57424.89 88888.00 2000-10-03 20:32:10.459 277 15668.06 629.92 57424.52 88888.00 2000-10-03 20:32:11.459 277 15668.06 630.17 57424.89 88888.00 2000-10-03 20:32:12.459 277 15668.45 629.55 57424.77 88888.00 2000-10-03 20:32:13.459 277 15668.71 630.17 57424.77 88888.00 2000-10-03 20:32:14.459 277 15668.45 629.80 57424.89 88888.00 2000-10-03 20:32:15.459 277 15668.58 630.29 57423.91 88888.00 2000-10-03 20:32:16.459 277 15668.32 630.54 57424.52 88888.00 2000-10-03 20:32:17.459 277 15668.58 629.92 57424.64 88888.00 2000-10-03 20:32:18.459 277 15668.58 630.17 57424.15 88888.00 2000-10-03 20:32:19.459 277 15668.45 629.67 57424.15 88888.00 2000-10-03 20:32:20.459 277 15668.84 630.04 57424.52 88888.00 2000-10-03 20:32:21.459 277 15668.71 629.18 57424.28 88888.00 2000-10-03 20:32:22.459 277 15667.93 630.29 57425.01 88888.00 2000-10-03 20:32:23.459 277 15668.84 629.55 57424.52 88888.00 2000-10-03 20:32:24.459 277 15668.71 630.79 57424.52 88888.00 2000-10-03 20:32:25.459 277 15669.23 629.80 57424.77 88888.00 2000-10-03 20:32:26.459 277 15668.45 629.67 57424.77 88888.00 2000-10-03 20:32:27.459 277 15668.97 629.92 57424.52 88888.00 2000-10-03 20:32:28.459 277 15669.10 629.92 57423.79 88888.00 2000-10-03 20:32:29.459 277 15669.23 630.17 57424.28 88888.00 2000-10-03 20:32:30.459 277 15669.10 630.04 57424.52 88888.00 2000-10-03 20:32:31.459 277 15669.49 630.29 57423.91 88888.00 2000-10-03 20:32:32.459 277 15669.23 630.54 57424.52 88888.00 2000-10-03 20:32:33.459 277 15669.23 629.67 57425.50 88888.00 2000-10-03 20:32:34.459 277 15670.14 630.04 57424.64 88888.00 2000-10-03 20:32:35.459 277 15669.49 629.67 57424.15 88888.00 2000-10-03 20:32:36.459 277 15669.75 630.42 57424.52 88888.00 2000-10-03 20:32:37.459 277 15668.97 629.80 57424.52 88888.00 2000-10-03 20:32:38.459 277 15669.36 630.42 57424.89 88888.00 2000-10-03 20:32:39.459 277 15669.23 630.42 57424.52 88888.00 2000-10-03 20:32:40.459 277 15669.36 629.55 57424.64 88888.00 2000-10-03 20:32:41.459 277 15669.10 630.29 57424.28 88888.00 2000-10-03 20:32:42.459 277 15669.49 629.18 57424.77 88888.00 2000-10-03 20:32:43.459 277 15669.23 630.66 57425.25 88888.00 2000-10-03 20:32:44.459 277 15669.23 629.67 57424.52 88888.00 2000-10-03 20:32:45.459 277 15669.36 630.79 57424.15 88888.00 2000-10-03 20:32:46.459 277 15669.36 630.17 57424.28 88888.00 2000-10-03 20:32:47.459 277 15669.49 630.17 57424.52 88888.00 2000-10-03 20:32:48.459 277 15669.62 630.17 57424.15 88888.00 2000-10-03 20:32:49.459 277 15670.01 630.04 57425.13 88888.00 2000-10-03 20:32:50.459 277 15669.36 629.80 57424.03 88888.00 2000-10-03 20:32:51.459 277 15670.14 630.42 57423.91 88888.00 2000-10-03 20:32:52.459 277 15669.75 629.92 57424.52 88888.00 2000-10-03 20:32:53.459 277 15669.36 630.79 57424.52 88888.00 2000-10-03 20:32:54.459 277 15670.66 629.55 57424.52 88888.00 2000-10-03 20:32:55.459 277 15670.01 630.54 57425.01 88888.00 2000-10-03 20:32:56.459 277 15670.01 630.29 57424.89 88888.00 2000-10-03 20:32:57.459 277 15670.27 629.80 57424.15 88888.00 2000-10-03 20:32:58.459 277 15669.75 630.54 57424.77 88888.00 2000-10-03 20:32:59.459 277 15669.75 630.42 57424.15 88888.00 2000-10-03 20:33:00.459 277 15669.88 630.29 57424.40 88888.00 2000-10-03 20:33:01.459 277 15670.53 630.17 57423.91 88888.00 2000-10-03 20:33:02.459 277 15670.66 630.04 57424.52 88888.00 2000-10-03 20:33:03.459 277 15670.53 630.04 57424.64 88888.00 2000-10-03 20:33:04.459 277 15670.66 630.17 57424.03 88888.00 2000-10-03 20:33:05.459 277 15670.79 630.54 57424.03 88888.00 2000-10-03 20:33:06.459 277 15669.88 629.92 57425.13 88888.00 2000-10-03 20:33:07.459 277 15670.79 630.66 57424.15 88888.00 2000-10-03 20:33:08.459 277 15670.79 630.42 57424.64 88888.00 2000-10-03 20:33:09.459 277 15670.53 631.16 57424.52 88888.00 2000-10-03 20:33:10.459 277 15671.70 629.92 57424.28 88888.00 2000-10-03 20:33:11.459 277 15671.57 630.91 57424.77 88888.00 2000-10-03 20:33:12.459 277 15671.57 629.92 57424.40 88888.00 2000-10-03 20:33:13.459 277 15670.40 630.42 57424.40 88888.00 2000-10-03 20:33:14.459 277 15670.92 630.42 57424.64 88888.00 2000-10-03 20:33:15.459 277 15670.79 630.29 57424.52 88888.00 2000-10-03 20:33:16.459 277 15671.05 630.29 57424.40 88888.00 2000-10-03 20:33:17.459 277 15670.53 630.42 57424.28 88888.00 2000-10-03 20:33:18.459 277 15671.05 631.41 57424.28 88888.00 2000-10-03 20:33:19.459 277 15671.18 630.54 57423.79 88888.00 2000-10-03 20:33:20.459 277 15670.79 631.16 57423.66 88888.00 2000-10-03 20:33:21.459 277 15670.92 631.16 57424.40 88888.00 2000-10-03 20:33:22.459 277 15670.79 630.29 57424.28 88888.00 2000-10-03 20:33:23.459 277 15671.18 630.91 57424.40 88888.00 2000-10-03 20:33:24.459 277 15670.92 631.41 57424.40 88888.00 2000-10-03 20:33:25.459 277 15671.31 630.79 57424.15 88888.00 2000-10-03 20:33:26.459 277 15670.92 631.16 57424.15 88888.00 2000-10-03 20:33:27.459 277 15670.66 631.28 57424.89 88888.00 2000-10-03 20:33:28.459 277 15670.92 631.53 57425.50 88888.00 2000-10-03 20:33:29.459 277 15670.66 631.16 57424.40 88888.00 2000-10-03 20:33:30.459 277 15670.53 631.04 57424.52 88888.00 2000-10-03 20:33:31.459 277 15670.92 631.04 57424.40 88888.00 2000-10-03 20:33:32.459 277 15671.44 630.79 57423.66 88888.00 2000-10-03 20:33:33.459 277 15671.31 630.04 57423.91 88888.00 2000-10-03 20:33:34.459 277 15671.70 630.91 57424.28 88888.00 2000-10-03 20:33:35.459 277 15670.27 631.04 57424.03 88888.00 2000-10-03 20:33:36.459 277 15670.92 630.91 57424.40 88888.00 2000-10-03 20:33:37.459 277 15670.92 630.66 57424.77 88888.00 2000-10-03 20:33:38.459 277 15670.66 630.79 57424.28 88888.00 2000-10-03 20:33:39.459 277 15671.05 630.54 57424.52 88888.00 2000-10-03 20:33:40.459 277 15670.14 630.54 57424.40 88888.00 2000-10-03 20:33:41.459 277 15670.92 631.16 57424.15 88888.00 2000-10-03 20:33:42.459 277 15670.79 630.79 57424.64 88888.00 2000-10-03 20:33:43.459 277 15670.92 631.04 57424.28 88888.00 2000-10-03 20:33:44.459 277 15670.79 630.91 57424.15 88888.00 2000-10-03 20:33:45.459 277 15670.66 630.42 57424.40 88888.00 2000-10-03 20:33:46.459 277 15671.31 631.28 57424.89 88888.00 2000-10-03 20:33:47.459 277 15670.92 631.41 57424.52 88888.00 2000-10-03 20:33:48.459 277 15671.44 630.54 57423.91 88888.00 2000-10-03 20:33:49.459 277 15670.79 631.04 57424.15 88888.00 2000-10-03 20:33:50.459 277 15671.05 630.66 57423.91 88888.00 2000-10-03 20:33:51.459 277 15670.53 630.17 57423.30 88888.00 2000-10-03 20:33:52.459 277 15670.79 631.41 57424.52 88888.00 2000-10-03 20:33:53.459 277 15670.92 631.04 57424.40 88888.00 2000-10-03 20:33:54.459 277 15670.92 631.28 57424.52 88888.00 2000-10-03 20:33:55.459 277 15670.66 631.04 57424.28 88888.00 2000-10-03 20:33:56.459 277 15671.57 630.66 57425.01 88888.00 2000-10-03 20:33:57.459 277 15671.31 630.54 57424.89 88888.00 2000-10-03 20:33:58.459 277 15671.31 631.16 57425.38 88888.00 2000-10-03 20:33:59.459 277 15671.18 630.79 57424.77 88888.00 2000-10-03 20:34:00.459 277 15671.57 630.91 57424.40 88888.00 2000-10-03 20:34:01.459 277 15671.05 630.66 57424.03 88888.00 2000-10-03 20:34:02.459 277 15671.18 630.54 57424.64 88888.00 2000-10-03 20:34:03.459 277 15671.44 629.92 57424.03 88888.00 2000-10-03 20:34:04.459 277 15671.57 630.17 57423.91 88888.00 2000-10-03 20:34:05.459 277 15671.57 630.04 57424.15 88888.00 2000-10-03 20:34:06.459 277 15671.05 630.54 57424.64 88888.00 2000-10-03 20:34:07.459 277 15671.18 629.80 57423.79 88888.00 2000-10-03 20:34:08.459 277 15670.92 630.04 57425.01 88888.00 2000-10-03 20:34:09.459 277 15670.27 630.66 57424.89 88888.00 2000-10-03 20:34:10.459 277 15670.79 631.04 57425.25 88888.00 2000-10-03 20:34:11.459 277 15670.66 631.16 57424.52 88888.00 2000-10-03 20:34:12.459 277 15671.05 630.66 57425.01 88888.00 2000-10-03 20:34:13.459 277 15670.66 630.17 57424.28 88888.00 2000-10-03 20:34:14.459 277 15670.27 630.79 57424.28 88888.00 2000-10-03 20:34:15.459 277 15671.05 630.54 57424.40 88888.00 2000-10-03 20:34:16.459 277 15671.31 630.54 57424.52 88888.00 2000-10-03 20:34:17.459 277 15670.40 630.54 57424.52 88888.00 2000-10-03 20:34:18.459 277 15670.53 630.29 57424.52 88888.00 2000-10-03 20:34:19.459 277 15670.01 630.66 57424.89 88888.00 2000-10-03 20:34:20.459 277 15670.14 631.04 57424.52 88888.00 2000-10-03 20:34:21.459 277 15670.27 630.66 57424.40 88888.00 2000-10-03 20:34:22.459 277 15670.14 630.66 57424.03 88888.00 2000-10-03 20:34:23.459 277 15669.88 631.16 57424.40 88888.00 2000-10-03 20:34:24.459 277 15670.14 629.80 57424.77 88888.00 2000-10-03 20:34:25.459 277 15669.75 630.42 57423.91 88888.00 2000-10-03 20:34:26.459 277 15670.01 630.54 57424.40 88888.00 2000-10-03 20:34:27.459 277 15670.01 630.42 57424.40 88888.00 2000-10-03 20:34:28.459 277 15669.62 630.42 57424.64 88888.00 2000-10-03 20:34:29.459 277 15669.88 630.17 57424.77 88888.00 2000-10-03 20:34:30.459 277 15668.84 630.29 57424.52 88888.00 2000-10-03 20:34:31.459 277 15669.75 630.17 57424.89 88888.00 2000-10-03 20:34:32.459 277 15669.10 630.29 57425.01 88888.00 2000-10-03 20:34:33.459 277 15669.36 630.04 57424.64 88888.00 2000-10-03 20:34:34.459 277 15668.71 630.66 57424.64 88888.00 2000-10-03 20:34:35.459 277 15669.49 630.66 57424.89 88888.00 2000-10-03 20:34:36.459 277 15669.23 630.54 57424.77 88888.00 2000-10-03 20:34:37.459 277 15668.71 630.79 57424.40 88888.00 2000-10-03 20:34:38.459 277 15669.10 630.29 57424.15 88888.00 2000-10-03 20:34:39.459 277 15668.97 630.42 57424.77 88888.00 2000-10-03 20:34:40.459 277 15669.10 630.17 57424.64 88888.00 2000-10-03 20:34:41.459 277 15669.23 629.67 57424.64 88888.00 2000-10-03 20:34:42.459 277 15668.32 630.29 57424.64 88888.00 2000-10-03 20:34:43.459 277 15668.58 630.17 57424.64 88888.00 2000-10-03 20:34:44.459 277 15668.71 629.92 57424.89 88888.00 2000-10-03 20:34:45.459 277 15668.45 629.92 57424.28 88888.00 2000-10-03 20:34:46.459 277 15669.36 630.54 57424.40 88888.00 2000-10-03 20:34:47.459 277 15668.71 629.55 57425.13 88888.00 2000-10-03 20:34:48.459 277 15668.97 630.66 57424.40 88888.00 2000-10-03 20:34:49.459 277 15668.71 629.67 57424.03 88888.00 2000-10-03 20:34:50.459 277 15668.84 629.80 57424.64 88888.00 2000-10-03 20:34:51.459 277 15668.32 630.66 57424.52 88888.00 2000-10-03 20:34:52.459 277 15668.58 630.04 57424.40 88888.00 2000-10-03 20:34:53.459 277 15668.45 629.80 57424.52 88888.00 2000-10-03 20:34:54.459 277 15668.97 629.67 57424.03 88888.00 2000-10-03 20:34:55.459 277 15667.93 630.42 57424.40 88888.00 2000-10-03 20:34:56.459 277 15668.19 630.04 57424.28 88888.00 2000-10-03 20:34:57.459 277 15667.54 629.92 57424.52 88888.00 2000-10-03 20:34:58.459 277 15667.67 629.80 57424.40 88888.00 2000-10-03 20:34:59.459 277 15668.19 629.18 57424.64 88888.00 2000-10-03 20:35:00.459 277 15668.06 629.67 57424.40 88888.00 2000-10-03 20:35:01.459 277 15667.93 629.67 57424.64 88888.00 2000-10-03 20:35:02.459 277 15667.54 629.92 57424.52 88888.00 2000-10-03 20:35:03.459 277 15668.06 629.30 57424.40 88888.00 2000-10-03 20:35:04.459 277 15667.02 629.80 57425.01 88888.00 2000-10-03 20:35:05.459 277 15667.41 630.66 57424.64 88888.00 2000-10-03 20:35:06.459 277 15667.80 630.17 57423.66 88888.00 2000-10-03 20:35:07.459 277 15667.93 629.92 57424.64 88888.00 2000-10-03 20:35:08.459 277 15668.06 630.04 57423.91 88888.00 2000-10-03 20:35:09.459 277 15667.54 629.55 57424.89 88888.00 2000-10-03 20:35:10.459 277 15667.67 630.17 57424.77 88888.00 2000-10-03 20:35:11.459 277 15667.41 629.80 57424.52 88888.00 2000-10-03 20:35:12.459 277 15667.15 629.43 57423.91 88888.00 2000-10-03 20:35:13.459 277 15667.67 629.92 57424.77 88888.00 2000-10-03 20:35:14.459 277 15667.54 629.55 57425.13 88888.00 2000-10-03 20:35:15.459 277 15667.02 629.92 57424.40 88888.00 2000-10-03 20:35:16.459 277 15667.02 629.55 57424.40 88888.00 2000-10-03 20:35:17.459 277 15666.37 629.55 57424.28 88888.00 2000-10-03 20:35:18.459 277 15667.41 629.30 57424.64 88888.00 2000-10-03 20:35:19.459 277 15666.37 629.80 57424.40 88888.00 2000-10-03 20:35:20.459 277 15667.41 629.80 57424.28 88888.00 2000-10-03 20:35:21.459 277 15667.41 629.67 57424.40 88888.00 2000-10-03 20:35:22.459 277 15666.89 629.80 57424.28 88888.00 2000-10-03 20:35:23.459 277 15667.02 629.55 57424.52 88888.00 2000-10-03 20:35:24.459 277 15667.15 629.67 57424.52 88888.00 2000-10-03 20:35:25.459 277 15666.89 629.55 57425.25 88888.00 2000-10-03 20:35:26.459 277 15666.76 629.80 57424.28 88888.00 2000-10-03 20:35:27.459 277 15667.02 629.80 57424.52 88888.00 2000-10-03 20:35:28.459 277 15666.63 629.43 57424.89 88888.00 2000-10-03 20:35:29.459 277 15665.98 629.67 57423.91 88888.00 2000-10-03 20:35:30.459 277 15665.85 630.04 57424.03 88888.00 2000-10-03 20:35:31.459 277 15666.63 628.93 57424.28 88888.00 2000-10-03 20:35:32.459 277 15667.02 629.43 57424.77 88888.00 2000-10-03 20:35:33.459 277 15666.89 629.67 57424.40 88888.00 2000-10-03 20:35:34.459 277 15666.24 629.43 57424.28 88888.00 2000-10-03 20:35:35.459 277 15666.50 629.55 57424.15 88888.00 2000-10-03 20:35:36.459 277 15666.76 630.04 57423.79 88888.00 2000-10-03 20:35:37.459 277 15666.37 630.17 57424.15 88888.00 2000-10-03 20:35:38.459 277 15666.63 629.92 57424.15 88888.00 2000-10-03 20:35:39.459 277 15666.50 629.67 57424.89 88888.00 2000-10-03 20:35:40.459 277 15667.02 629.67 57424.52 88888.00 2000-10-03 20:35:41.459 277 15667.15 629.80 57423.66 88888.00 2000-10-03 20:35:42.459 277 15666.24 629.92 57424.77 88888.00 2000-10-03 20:35:43.459 277 15666.37 629.43 57424.89 88888.00 2000-10-03 20:35:44.459 277 15666.63 629.05 57424.03 88888.00 2000-10-03 20:35:45.459 277 15667.02 629.55 57424.03 88888.00 2000-10-03 20:35:46.459 277 15667.41 628.68 57424.15 88888.00 2000-10-03 20:35:47.459 277 15667.02 629.05 57424.15 88888.00 2000-10-03 20:35:48.459 277 15667.02 629.18 57423.91 88888.00 2000-10-03 20:35:49.459 277 15667.54 629.05 57424.03 88888.00 2000-10-03 20:35:50.459 277 15667.54 629.55 57424.28 88888.00 2000-10-03 20:35:51.459 277 15667.54 629.43 57423.66 88888.00 2000-10-03 20:35:52.459 277 15668.06 628.93 57424.15 88888.00 2000-10-03 20:35:53.459 277 15667.54 629.55 57424.15 88888.00 2000-10-03 20:35:54.459 277 15667.54 629.18 57424.03 88888.00 2000-10-03 20:35:55.459 277 15667.28 628.43 57424.15 88888.00 2000-10-03 20:35:56.459 277 15666.89 629.18 57424.40 88888.00 2000-10-03 20:35:57.459 277 15667.41 628.93 57423.91 88888.00 2000-10-03 20:35:58.459 277 15667.02 629.43 57424.52 88888.00 2000-10-03 20:35:59.459 277 15666.76 629.05 57424.15 88888.00 2000-10-03 20:36:00.459 277 15666.89 628.81 57424.03 88888.00 2000-10-03 20:36:01.459 277 15666.63 629.43 57423.91 88888.00 2000-10-03 20:36:02.459 277 15667.15 629.30 57424.03 88888.00 2000-10-03 20:36:03.459 277 15666.63 629.30 57423.91 88888.00 2000-10-03 20:36:04.459 277 15666.37 630.04 57424.28 88888.00 2000-10-03 20:36:05.459 277 15666.76 628.68 57424.03 88888.00 2000-10-03 20:36:06.459 277 15665.72 628.93 57423.79 88888.00 2000-10-03 20:36:07.459 277 15666.63 629.43 57424.52 88888.00 2000-10-03 20:36:08.459 277 15666.37 628.93 57424.03 88888.00 2000-10-03 20:36:09.459 277 15667.02 629.67 57423.91 88888.00 2000-10-03 20:36:10.459 277 15666.89 628.93 57424.64 88888.00 2000-10-03 20:36:11.459 277 15666.89 629.67 57424.40 88888.00 2000-10-03 20:36:12.459 277 15665.98 629.92 57424.89 88888.00 2000-10-03 20:36:13.459 277 15666.24 629.55 57424.15 88888.00 2000-10-03 20:36:14.459 277 15666.24 629.05 57424.03 88888.00 2000-10-03 20:36:15.459 277 15665.85 628.93 57423.66 88888.00 2000-10-03 20:36:16.459 277 15666.50 629.30 57424.40 88888.00 2000-10-03 20:36:17.459 277 15665.85 629.43 57424.15 88888.00 2000-10-03 20:36:18.459 277 15666.11 629.92 57424.77 88888.00 2000-10-03 20:36:19.459 277 15665.85 629.55 57424.52 88888.00 2000-10-03 20:36:20.459 277 15666.50 629.80 57424.28 88888.00 2000-10-03 20:36:21.459 277 15665.72 629.80 57423.42 88888.00 2000-10-03 20:36:22.459 277 15665.85 629.92 57424.15 88888.00 2000-10-03 20:36:23.459 277 15665.98 628.81 57423.54 88888.00 2000-10-03 20:36:24.459 277 15665.46 629.43 57424.15 88888.00 2000-10-03 20:36:25.459 277 15665.46 629.18 57424.64 88888.00 2000-10-03 20:36:26.459 277 15665.21 630.04 57423.91 88888.00 2000-10-03 20:36:27.459 277 15665.46 629.30 57423.79 88888.00 2000-10-03 20:36:28.459 277 15665.33 629.55 57424.15 88888.00 2000-10-03 20:36:29.459 277 15665.72 629.55 57424.40 88888.00 2000-10-03 20:36:30.459 277 15665.21 630.17 57423.66 88888.00 2000-10-03 20:36:31.459 277 15665.33 629.30 57424.40 88888.00 2000-10-03 20:36:32.459 277 15665.21 629.43 57424.03 88888.00 2000-10-03 20:36:33.459 277 15665.72 629.43 57424.28 88888.00 2000-10-03 20:36:34.459 277 15664.95 629.80 57423.42 88888.00 2000-10-03 20:36:35.459 277 15665.46 628.93 57423.79 88888.00 2000-10-03 20:36:36.459 277 15665.98 628.68 57424.03 88888.00 2000-10-03 20:36:37.459 277 15665.72 628.93 57424.03 88888.00 2000-10-03 20:36:38.459 277 15665.59 628.56 57423.91 88888.00 2000-10-03 20:36:39.459 277 15665.72 629.05 57424.40 88888.00 2000-10-03 20:36:40.459 277 15665.85 629.80 57423.42 88888.00 2000-10-03 20:36:41.459 277 15666.11 629.80 57424.40 88888.00 2000-10-03 20:36:42.459 277 15665.72 628.93 57423.79 88888.00 2000-10-03 20:36:43.459 277 15665.21 629.05 57423.30 88888.00 2000-10-03 20:36:44.459 277 15665.59 629.43 57423.66 88888.00 2000-10-03 20:36:45.459 277 15665.85 629.43 57424.15 88888.00 2000-10-03 20:36:46.459 277 15665.46 628.68 57424.03 88888.00 2000-10-03 20:36:47.459 277 15665.85 629.18 57424.15 88888.00 2000-10-03 20:36:48.459 277 15665.72 628.93 57424.15 88888.00 2000-10-03 20:36:49.459 277 15665.85 629.18 57424.03 88888.00 2000-10-03 20:36:50.459 277 15666.50 628.81 57424.28 88888.00 2000-10-03 20:36:51.459 277 15665.98 629.18 57423.42 88888.00 2000-10-03 20:36:52.459 277 15666.24 628.68 57423.79 88888.00 2000-10-03 20:36:53.459 277 15665.72 628.93 57424.03 88888.00 2000-10-03 20:36:54.459 277 15665.98 628.93 57423.79 88888.00 2000-10-03 20:36:55.459 277 15665.72 629.55 57424.03 88888.00 2000-10-03 20:36:56.459 277 15666.24 629.30 57424.40 88888.00 2000-10-03 20:36:57.459 277 15665.98 629.18 57423.79 88888.00 2000-10-03 20:36:58.459 277 15665.59 629.30 57424.77 88888.00 2000-10-03 20:36:59.459 277 15665.85 629.67 57424.15 88888.00 2000-10-03 20:37:00.459 277 15665.98 629.67 57423.42 88888.00 2000-10-03 20:37:01.459 277 15665.85 629.43 57423.54 88888.00 2000-10-03 20:37:02.459 277 15666.76 629.43 57423.66 88888.00 2000-10-03 20:37:03.459 277 15665.59 629.43 57424.15 88888.00 2000-10-03 20:37:04.459 277 15665.98 629.55 57424.52 88888.00 2000-10-03 20:37:05.459 277 15666.76 628.93 57424.15 88888.00 2000-10-03 20:37:06.459 277 15665.85 628.93 57423.79 88888.00 2000-10-03 20:37:07.459 277 15665.98 628.93 57423.66 88888.00 2000-10-03 20:37:08.459 277 15666.11 629.18 57424.15 88888.00 2000-10-03 20:37:09.459 277 15666.11 629.05 57424.03 88888.00 2000-10-03 20:37:10.459 277 15666.50 629.67 57424.28 88888.00 2000-10-03 20:37:11.459 277 15665.98 629.55 57423.91 88888.00 2000-10-03 20:37:12.459 277 15666.63 629.30 57423.91 88888.00 2000-10-03 20:37:13.459 277 15666.11 628.81 57423.91 88888.00 2000-10-03 20:37:14.459 277 15666.76 628.93 57424.64 88888.00 2000-10-03 20:37:15.459 277 15666.89 629.30 57424.52 88888.00 2000-10-03 20:37:16.459 277 15666.11 629.67 57424.40 88888.00 2000-10-03 20:37:17.459 277 15667.41 629.55 57423.79 88888.00 2000-10-03 20:37:18.459 277 15666.63 629.05 57423.91 88888.00 2000-10-03 20:37:19.459 277 15666.63 629.18 57424.28 88888.00 2000-10-03 20:37:20.459 277 15666.63 629.05 57424.28 88888.00 2000-10-03 20:37:21.459 277 15666.37 629.43 57423.91 88888.00 2000-10-03 20:37:22.459 277 15665.59 629.18 57424.15 88888.00 2000-10-03 20:37:23.459 277 15665.72 629.55 57424.52 88888.00 2000-10-03 20:37:24.459 277 15666.50 628.68 57423.91 88888.00 2000-10-03 20:37:25.459 277 15666.63 628.68 57424.28 88888.00 2000-10-03 20:37:26.459 277 15666.11 628.43 57424.77 88888.00 2000-10-03 20:37:27.459 277 15666.24 629.18 57424.28 88888.00 2000-10-03 20:37:28.459 277 15666.76 629.05 57424.03 88888.00 2000-10-03 20:37:29.459 277 15666.24 629.55 57424.40 88888.00 2000-10-03 20:37:30.459 277 15666.11 628.43 57424.40 88888.00 2000-10-03 20:37:31.459 277 15665.85 628.68 57424.03 88888.00 2000-10-03 20:37:32.459 277 15666.89 628.93 57425.13 88888.00 2000-10-03 20:37:33.459 277 15665.72 628.43 57424.03 88888.00 2000-10-03 20:37:34.459 277 15665.59 628.68 57424.52 88888.00 2000-10-03 20:37:35.459 277 15666.11 628.56 57424.15 88888.00 2000-10-03 20:37:36.459 277 15666.11 629.05 57423.79 88888.00 2000-10-03 20:37:37.459 277 15665.98 628.93 57424.03 88888.00 2000-10-03 20:37:38.459 277 15665.72 628.68 57424.77 88888.00 2000-10-03 20:37:39.459 277 15666.37 628.31 57424.28 88888.00 2000-10-03 20:37:40.459 277 15666.37 628.06 57425.38 88888.00 2000-10-03 20:37:41.459 277 15665.98 628.31 57425.13 88888.00 2000-10-03 20:37:42.459 277 15666.76 628.31 57424.28 88888.00 2000-10-03 20:37:43.459 277 15665.33 628.56 57424.64 88888.00 2000-10-03 20:37:44.459 277 15666.37 628.31 57424.64 88888.00 2000-10-03 20:37:45.459 277 15665.59 628.43 57424.77 88888.00 2000-10-03 20:37:46.459 277 15665.46 628.06 57424.28 88888.00 2000-10-03 20:37:47.459 277 15665.85 628.43 57424.15 88888.00 2000-10-03 20:37:48.459 277 15665.33 628.43 57423.91 88888.00 2000-10-03 20:37:49.459 277 15665.33 628.93 57424.64 88888.00 2000-10-03 20:37:50.459 277 15665.59 628.56 57424.77 88888.00 2000-10-03 20:37:51.459 277 15665.21 628.56 57425.01 88888.00 2000-10-03 20:37:52.459 277 15665.08 628.68 57424.52 88888.00 2000-10-03 20:37:53.459 277 15664.82 628.31 57425.01 88888.00 2000-10-03 20:37:54.459 277 15665.59 628.19 57424.89 88888.00 2000-10-03 20:37:55.459 277 15665.59 628.56 57424.89 88888.00 2000-10-03 20:37:56.459 277 15665.46 628.93 57424.64 88888.00 2000-10-03 20:37:57.459 277 15665.21 628.68 57424.40 88888.00 2000-10-03 20:37:58.459 277 15665.59 628.19 57425.13 88888.00 2000-10-03 20:37:59.459 277 15666.24 628.06 57424.77 88888.00 2000-10-03 20:38:00.459 277 15665.21 627.69 57424.77 88888.00 2000-10-03 20:38:01.459 277 15665.85 628.43 57424.89 88888.00 2000-10-03 20:38:02.459 277 15665.59 628.68 57424.77 88888.00 2000-10-03 20:38:03.459 277 15665.72 628.43 57424.89 88888.00 2000-10-03 20:38:04.459 277 15664.82 627.94 57424.64 88888.00 2000-10-03 20:38:05.459 277 15665.59 629.05 57424.89 88888.00 2000-10-03 20:38:06.459 277 15665.59 628.43 57425.25 88888.00 2000-10-03 20:38:07.459 277 15665.72 628.68 57424.77 88888.00 2000-10-03 20:38:08.459 277 15664.95 628.68 57424.40 88888.00 2000-10-03 20:38:09.459 277 15664.56 628.81 57424.77 88888.00 2000-10-03 20:38:10.459 277 15665.46 628.43 57424.77 88888.00 2000-10-03 20:38:11.459 277 15665.08 628.56 57425.01 88888.00 2000-10-03 20:38:12.459 277 15665.33 628.19 57425.25 88888.00 2000-10-03 20:38:13.459 277 15665.59 628.68 57424.89 88888.00 2000-10-03 20:38:14.459 277 15665.21 628.68 57425.50 88888.00 2000-10-03 20:38:15.459 277 15665.46 628.43 57425.01 88888.00 2000-10-03 20:38:16.459 277 15665.72 628.31 57424.77 88888.00 2000-10-03 20:38:17.459 277 15665.08 628.56 57424.40 88888.00 2000-10-03 20:38:18.459 277 15665.46 629.43 57425.25 88888.00 2000-10-03 20:38:19.459 277 15665.46 628.56 57424.89 88888.00 2000-10-03 20:38:20.459 277 15665.59 628.68 57424.77 88888.00 2000-10-03 20:38:21.459 277 15666.11 628.56 57425.25 88888.00 2000-10-03 20:38:22.459 277 15665.59 628.31 57424.77 88888.00 2000-10-03 20:38:23.459 277 15665.85 629.55 57425.74 88888.00 2000-10-03 20:38:24.459 277 15665.33 628.56 57425.13 88888.00 2000-10-03 20:38:25.459 277 15665.59 629.30 57425.13 88888.00 2000-10-03 20:38:26.459 277 15665.08 628.68 57424.64 88888.00 2000-10-03 20:38:27.459 277 15665.46 628.81 57425.62 88888.00 2000-10-03 20:38:28.459 277 15665.33 628.56 57425.01 88888.00 2000-10-03 20:38:29.459 277 15664.95 628.93 57423.91 88888.00 2000-10-03 20:38:30.459 277 15665.85 628.56 57424.28 88888.00 2000-10-03 20:38:31.459 277 15665.33 629.05 57425.13 88888.00 2000-10-03 20:38:32.459 277 15665.98 628.19 57425.50 88888.00 2000-10-03 20:38:33.459 277 15665.85 628.68 57425.13 88888.00 2000-10-03 20:38:34.459 277 15664.95 628.93 57425.38 88888.00 2000-10-03 20:38:35.459 277 15664.69 629.43 57424.77 88888.00 2000-10-03 20:38:36.459 277 15665.08 629.05 57424.89 88888.00 2000-10-03 20:38:37.459 277 15664.56 628.81 57424.77 88888.00 2000-10-03 20:38:38.459 277 15665.08 629.18 57424.89 88888.00 2000-10-03 20:38:39.459 277 15665.33 628.81 57425.01 88888.00 2000-10-03 20:38:40.459 277 15665.21 628.81 57424.64 88888.00 2000-10-03 20:38:41.459 277 15665.46 628.56 57425.38 88888.00 2000-10-03 20:38:42.459 277 15665.21 629.05 57425.25 88888.00 2000-10-03 20:38:43.459 277 15665.72 628.68 57424.77 88888.00 2000-10-03 20:38:44.459 277 15664.43 628.68 57425.62 88888.00 2000-10-03 20:38:45.459 277 15665.08 628.43 57425.13 88888.00 2000-10-03 20:38:46.459 277 15665.46 629.43 57425.25 88888.00 2000-10-03 20:38:47.459 277 15665.08 628.93 57425.50 88888.00 2000-10-03 20:38:48.459 277 15664.56 628.43 57424.77 88888.00 2000-10-03 20:38:49.459 277 15664.69 628.06 57425.50 88888.00 2000-10-03 20:38:50.459 277 15665.21 628.81 57425.87 88888.00 2000-10-03 20:38:51.459 277 15665.08 628.56 57425.01 88888.00 2000-10-03 20:38:52.459 277 15665.33 629.18 57425.38 88888.00 2000-10-03 20:38:53.459 277 15665.08 628.56 57425.38 88888.00 2000-10-03 20:38:54.459 277 15665.21 629.43 57425.50 88888.00 2000-10-03 20:38:55.459 277 15665.33 629.05 57425.01 88888.00 2000-10-03 20:38:56.459 277 15665.46 628.93 57425.01 88888.00 2000-10-03 20:38:57.459 277 15665.21 628.56 57425.13 88888.00 2000-10-03 20:38:58.459 277 15665.59 629.18 57425.13 88888.00 2000-10-03 20:38:59.459 277 15665.21 628.68 57425.38 88888.00 2000-10-03 20:39:00.459 277 15665.59 628.68 57425.38 88888.00 2000-10-03 20:39:01.459 277 15665.33 629.43 57425.01 88888.00 2000-10-03 20:39:02.459 277 15664.95 629.43 57425.38 88888.00 2000-10-03 20:39:03.459 277 15665.21 628.93 57425.38 88888.00 2000-10-03 20:39:04.459 277 15665.98 629.43 57424.64 88888.00 2000-10-03 20:39:05.459 277 15665.21 628.81 57424.15 88888.00 2000-10-03 20:39:06.459 277 15665.59 629.18 57425.13 88888.00 2000-10-03 20:39:07.459 277 15665.72 629.30 57425.74 88888.00 2000-10-03 20:39:08.459 277 15665.59 629.18 57425.13 88888.00 2000-10-03 20:39:09.459 277 15665.85 629.55 57425.13 88888.00 2000-10-03 20:39:10.459 277 15665.85 628.68 57425.13 88888.00 2000-10-03 20:39:11.459 277 15664.69 629.30 57425.74 88888.00 2000-10-03 20:39:12.459 277 15665.85 628.93 57425.13 88888.00 2000-10-03 20:39:13.459 277 15665.98 629.55 57424.77 88888.00 2000-10-03 20:39:14.459 277 15665.46 629.30 57425.13 88888.00 2000-10-03 20:39:15.459 277 15665.59 628.93 57425.38 88888.00 2000-10-03 20:39:16.459 277 15665.46 629.05 57424.89 88888.00 2000-10-03 20:39:17.459 277 15665.46 628.56 57425.62 88888.00 2000-10-03 20:39:18.459 277 15665.46 629.18 57425.62 88888.00 2000-10-03 20:39:19.459 277 15665.72 628.68 57425.50 88888.00 2000-10-03 20:39:20.459 277 15665.46 629.18 57425.87 88888.00 2000-10-03 20:39:21.459 277 15666.37 629.18 57425.25 88888.00 2000-10-03 20:39:22.459 277 15665.85 629.30 57425.50 88888.00 2000-10-03 20:39:23.459 277 15665.46 629.92 57425.13 88888.00 2000-10-03 20:39:24.459 277 15666.11 629.55 57425.74 88888.00 2000-10-03 20:39:25.459 277 15666.24 629.67 57426.36 88888.00 2000-10-03 20:39:26.459 277 15665.72 629.43 57425.25 88888.00 2000-10-03 20:39:27.459 277 15666.24 629.55 57425.99 88888.00 2000-10-03 20:39:28.459 277 15666.11 629.80 57425.25 88888.00 2000-10-03 20:39:29.459 277 15666.11 629.92 57425.38 88888.00 2000-10-03 20:39:30.459 277 15666.50 629.30 57425.38 88888.00 2000-10-03 20:39:31.459 277 15666.24 629.80 57425.38 88888.00 2000-10-03 20:39:32.459 277 15666.37 629.30 57425.62 88888.00 2000-10-03 20:39:33.459 277 15666.50 629.55 57425.38 88888.00 2000-10-03 20:39:34.459 277 15666.11 630.17 57425.74 88888.00 2000-10-03 20:39:35.459 277 15666.76 629.67 57425.25 88888.00 2000-10-03 20:39:36.459 277 15666.89 629.18 57425.62 88888.00 2000-10-03 20:39:37.459 277 15666.37 629.05 57425.50 88888.00 2000-10-03 20:39:38.459 277 15666.37 629.55 57425.50 88888.00 2000-10-03 20:39:39.459 277 15666.89 629.80 57425.50 88888.00 2000-10-03 20:39:40.459 277 15666.63 629.67 57425.74 88888.00 2000-10-03 20:39:41.459 277 15666.11 629.92 57425.25 88888.00 2000-10-03 20:39:42.459 277 15666.37 629.80 57425.50 88888.00 2000-10-03 20:39:43.459 277 15665.85 629.55 57425.74 88888.00 2000-10-03 20:39:44.459 277 15666.11 630.17 57425.13 88888.00 2000-10-03 20:39:45.459 277 15667.02 630.04 57425.38 88888.00 2000-10-03 20:39:46.459 277 15666.89 628.81 57425.50 88888.00 2000-10-03 20:39:47.459 277 15666.89 629.30 57425.87 88888.00 2000-10-03 20:39:48.459 277 15667.15 628.81 57425.13 88888.00 2000-10-03 20:39:49.459 277 15666.63 629.67 57425.38 88888.00 2000-10-03 20:39:50.459 277 15667.54 629.92 57425.50 88888.00 2000-10-03 20:39:51.459 277 15666.50 630.17 57425.87 88888.00 2000-10-03 20:39:52.459 277 15666.63 630.29 57425.50 88888.00 2000-10-03 20:39:53.459 277 15666.63 629.18 57425.62 88888.00 2000-10-03 20:39:54.459 277 15666.76 629.67 57425.87 88888.00 2000-10-03 20:39:55.459 277 15667.41 630.04 57425.13 88888.00 2000-10-03 20:39:56.459 277 15667.67 629.43 57425.74 88888.00 2000-10-03 20:39:57.459 277 15667.28 630.04 57425.50 88888.00 2000-10-03 20:39:58.459 277 15667.02 629.18 57425.13 88888.00 2000-10-03 20:39:59.459 277 15667.41 629.30 57425.87 88888.00 2000-10-03 20:40:00.459 277 15667.15 629.05 57425.13 88888.00 2000-10-03 20:40:01.459 277 15667.54 629.30 57425.50 88888.00 2000-10-03 20:40:02.459 277 15667.41 629.18 57425.13 88888.00 2000-10-03 20:40:03.459 277 15667.80 629.18 57425.62 88888.00 2000-10-03 20:40:04.459 277 15666.89 629.18 57425.74 88888.00 2000-10-03 20:40:05.459 277 15667.41 628.93 57425.01 88888.00 2000-10-03 20:40:06.459 277 15667.28 629.43 57425.99 88888.00 2000-10-03 20:40:07.459 277 15667.02 629.55 57425.62 88888.00 2000-10-03 20:40:08.459 277 15667.28 629.05 57425.38 88888.00 2000-10-03 20:40:09.459 277 15667.15 629.43 57425.50 88888.00 2000-10-03 20:40:10.459 277 15666.76 628.93 57425.50 88888.00 2000-10-03 20:40:11.459 277 15667.28 629.18 57425.50 88888.00 2000-10-03 20:40:12.459 277 15668.06 628.68 57425.62 88888.00 2000-10-03 20:40:13.459 277 15667.67 629.05 57425.38 88888.00 2000-10-03 20:40:14.459 277 15667.54 630.04 57425.38 88888.00 2000-10-03 20:40:15.459 277 15667.54 628.81 57424.89 88888.00 2000-10-03 20:40:16.459 277 15667.54 629.18 57425.13 88888.00 2000-10-03 20:40:17.459 277 15667.54 628.81 57425.62 88888.00 2000-10-03 20:40:18.459 277 15667.28 629.05 57425.99 88888.00 2000-10-03 20:40:19.459 277 15667.41 629.05 57424.40 88888.00 2000-10-03 20:40:20.459 277 15667.41 629.55 57425.13 88888.00 2000-10-03 20:40:21.459 277 15666.63 629.18 57424.28 88888.00 2000-10-03 20:40:22.459 277 15667.02 629.55 57425.38 88888.00 2000-10-03 20:40:23.459 277 15667.41 629.43 57425.38 88888.00 2000-10-03 20:40:24.459 277 15667.41 629.30 57425.25 88888.00 2000-10-03 20:40:25.459 277 15667.15 629.18 57425.25 88888.00 2000-10-03 20:40:26.459 277 15667.54 628.93 57425.01 88888.00 2000-10-03 20:40:27.459 277 15667.15 629.05 57425.01 88888.00 2000-10-03 20:40:28.459 277 15667.67 629.43 57424.52 88888.00 2000-10-03 20:40:29.459 277 15667.15 629.18 57425.62 88888.00 2000-10-03 20:40:30.459 277 15667.28 629.30 57424.89 88888.00 2000-10-03 20:40:31.459 277 15667.15 629.18 57424.77 88888.00 2000-10-03 20:40:32.459 277 15666.50 629.05 57425.01 88888.00 2000-10-03 20:40:33.459 277 15667.02 629.05 57425.01 88888.00 2000-10-03 20:40:34.459 277 15666.76 629.43 57425.62 88888.00 2000-10-03 20:40:35.459 277 15666.76 628.93 57424.15 88888.00 2000-10-03 20:40:36.459 277 15666.11 629.43 57424.77 88888.00 2000-10-03 20:40:37.459 277 15667.67 629.43 57424.52 88888.00 2000-10-03 20:40:38.459 277 15667.15 629.05 57425.13 88888.00 2000-10-03 20:40:39.459 277 15666.76 629.43 57424.77 88888.00 2000-10-03 20:40:40.459 277 15667.28 628.81 57424.03 88888.00 2000-10-03 20:40:41.459 277 15666.89 628.93 57424.64 88888.00 2000-10-03 20:40:42.459 277 15666.63 629.05 57424.89 88888.00 2000-10-03 20:40:43.459 277 15666.50 629.05 57425.01 88888.00 2000-10-03 20:40:44.459 277 15666.63 629.80 57424.64 88888.00 2000-10-03 20:40:45.459 277 15666.50 628.81 57424.77 88888.00 2000-10-03 20:40:46.459 277 15666.11 628.56 57425.01 88888.00 2000-10-03 20:40:47.459 277 15666.50 629.05 57424.52 88888.00 2000-10-03 20:40:48.459 277 15667.15 628.68 57425.01 88888.00 2000-10-03 20:40:49.459 277 15666.89 629.18 57424.03 88888.00 2000-10-03 20:40:50.459 277 15667.15 628.93 57424.52 88888.00 2000-10-03 20:40:51.459 277 15666.63 628.56 57424.15 88888.00 2000-10-03 20:40:52.459 277 15666.11 628.56 57423.79 88888.00 2000-10-03 20:40:53.459 277 15666.37 629.05 57424.03 88888.00 2000-10-03 20:40:54.459 277 15666.37 628.56 57424.52 88888.00 2000-10-03 20:40:55.459 277 15666.63 629.18 57424.15 88888.00 2000-10-03 20:40:56.459 277 15665.72 628.68 57424.15 88888.00 2000-10-03 20:40:57.459 277 15665.72 628.31 57424.40 88888.00 2000-10-03 20:40:58.459 277 15666.37 628.43 57424.03 88888.00 2000-10-03 20:40:59.459 277 15666.37 628.93 57424.15 88888.00 2000-10-03 20:41:00.459 277 15666.11 628.68 57424.15 88888.00 2000-10-03 20:41:01.459 277 15666.11 628.56 57424.03 88888.00 2000-10-03 20:41:02.459 277 15665.59 628.68 57424.64 88888.00 2000-10-03 20:41:03.459 277 15666.24 628.31 57424.40 88888.00 2000-10-03 20:41:04.459 277 15665.72 629.05 57423.30 88888.00 2000-10-03 20:41:05.459 277 15665.85 628.43 57423.91 88888.00 2000-10-03 20:41:06.459 277 15665.46 629.55 57424.15 88888.00 2000-10-03 20:41:07.459 277 15666.11 628.43 57424.15 88888.00 2000-10-03 20:41:08.459 277 15665.85 628.81 57424.03 88888.00 2000-10-03 20:41:09.459 277 15666.37 628.68 57423.30 88888.00 2000-10-03 20:41:10.459 277 15665.85 629.05 57423.79 88888.00 2000-10-03 20:41:11.459 277 15666.50 629.43 57423.66 88888.00 2000-10-03 20:41:12.459 277 15666.37 629.30 57424.15 88888.00 2000-10-03 20:41:13.459 277 15666.24 628.68 57423.66 88888.00 2000-10-03 20:41:14.459 277 15666.37 628.56 57424.03 88888.00 2000-10-03 20:41:15.459 277 15665.98 628.81 57423.18 88888.00 2000-10-03 20:41:16.459 277 15665.72 629.18 57422.93 88888.00 2000-10-03 20:41:17.459 277 15665.72 628.68 57423.54 88888.00 2000-10-03 20:41:18.459 277 15666.24 628.56 57423.42 88888.00 2000-10-03 20:41:19.459 277 15666.11 628.68 57423.66 88888.00 2000-10-03 20:41:20.459 277 15665.85 629.05 57423.91 88888.00 2000-10-03 20:41:21.459 277 15664.95 628.43 57423.54 88888.00 2000-10-03 20:41:22.459 277 15666.37 629.43 57423.18 88888.00 2000-10-03 20:41:23.459 277 15666.11 628.56 57423.30 88888.00 2000-10-03 20:41:24.459 277 15666.37 628.31 57423.42 88888.00 2000-10-03 20:41:25.459 277 15666.11 628.43 57423.18 88888.00 2000-10-03 20:41:26.459 277 15665.72 629.05 57423.18 88888.00 2000-10-03 20:41:27.459 277 15666.24 629.05 57422.81 88888.00 2000-10-03 20:41:28.459 277 15666.37 628.68 57423.54 88888.00 2000-10-03 20:41:29.459 277 15666.24 628.31 57423.66 88888.00 2000-10-03 20:41:30.459 277 15666.11 628.68 57422.32 88888.00 2000-10-03 20:41:31.459 277 15666.37 628.19 57423.79 88888.00 2000-10-03 20:41:32.459 277 15665.98 628.56 57423.05 88888.00 2000-10-03 20:41:33.459 277 15666.24 628.31 57423.66 88888.00 2000-10-03 20:41:34.459 277 15665.46 627.81 57422.32 88888.00 2000-10-03 20:41:35.459 277 15665.98 628.68 57423.18 88888.00 2000-10-03 20:41:36.459 277 15667.02 628.81 57423.18 88888.00 2000-10-03 20:41:37.459 277 15666.50 628.31 57423.05 88888.00 2000-10-03 20:41:38.459 277 15666.76 628.93 57423.91 88888.00 2000-10-03 20:41:39.459 277 15667.02 628.81 57423.42 88888.00 2000-10-03 20:41:40.459 277 15667.28 628.06 57423.30 88888.00 2000-10-03 20:41:41.459 277 15666.76 628.56 57423.42 88888.00 2000-10-03 20:41:42.459 277 15666.24 627.81 57423.18 88888.00 2000-10-03 20:41:43.459 277 15667.54 628.31 57423.54 88888.00 2000-10-03 20:41:44.459 277 15667.41 628.19 57423.05 88888.00 2000-10-03 20:41:45.459 277 15667.41 628.43 57422.57 88888.00 2000-10-03 20:41:46.459 277 15667.28 627.69 57423.05 88888.00 2000-10-03 20:41:47.459 277 15666.76 627.69 57423.42 88888.00 2000-10-03 20:41:48.459 277 15667.28 627.44 57423.18 88888.00 2000-10-03 20:41:49.459 277 15668.06 627.44 57422.93 88888.00 2000-10-03 20:41:50.459 277 15666.76 627.94 57423.79 88888.00 2000-10-03 20:41:51.459 277 15667.93 627.94 57423.05 88888.00 2000-10-03 20:41:52.459 277 15667.41 627.07 57423.05 88888.00 2000-10-03 20:41:53.459 277 15667.41 627.69 57423.66 88888.00 2000-10-03 20:41:54.459 277 15667.67 627.94 57423.66 88888.00 2000-10-03 20:41:55.459 277 15667.15 627.20 57422.69 88888.00 2000-10-03 20:41:56.459 277 15667.41 628.19 57424.03 88888.00 2000-10-03 20:41:57.459 277 15667.80 627.81 57423.54 88888.00 2000-10-03 20:41:58.459 277 15667.02 627.69 57423.05 88888.00 2000-10-03 20:41:59.459 277 15667.93 627.57 57423.79 88888.00 2000-10-03 20:42:00.459 277 15667.67 627.32 57423.42 88888.00 2000-10-03 20:42:01.459 277 15667.54 627.94 57423.05 88888.00 2000-10-03 20:42:02.459 277 15667.93 627.44 57423.18 88888.00 2000-10-03 20:42:03.459 277 15667.67 627.57 57423.30 88888.00 2000-10-03 20:42:04.459 277 15667.54 627.20 57423.54 88888.00 2000-10-03 20:42:05.459 277 15667.54 627.44 57423.66 88888.00 2000-10-03 20:42:06.459 277 15667.54 627.94 57423.66 88888.00 2000-10-03 20:42:07.459 277 15667.93 626.95 57423.66 88888.00 2000-10-03 20:42:08.459 277 15667.80 627.07 57422.93 88888.00 2000-10-03 20:42:09.459 277 15668.06 627.07 57423.42 88888.00 2000-10-03 20:42:10.459 277 15668.58 627.57 57423.05 88888.00 2000-10-03 20:42:11.459 277 15667.80 627.81 57423.42 88888.00 2000-10-03 20:42:12.459 277 15668.06 627.07 57423.42 88888.00 2000-10-03 20:42:13.459 277 15668.19 627.44 57423.66 88888.00 2000-10-03 20:42:14.459 277 15667.28 627.81 57422.93 88888.00 2000-10-03 20:42:15.459 277 15668.32 627.69 57423.30 88888.00 2000-10-03 20:42:16.459 277 15667.28 627.44 57423.66 88888.00 2000-10-03 20:42:17.459 277 15668.19 628.06 57424.03 88888.00 2000-10-03 20:42:18.459 277 15668.19 627.44 57423.42 88888.00 2000-10-03 20:42:19.459 277 15667.80 627.81 57423.05 88888.00 2000-10-03 20:42:20.459 277 15668.06 626.95 57423.91 88888.00 2000-10-03 20:42:21.459 277 15667.67 627.81 57422.57 88888.00 2000-10-03 20:42:22.459 277 15667.80 627.81 57423.91 88888.00 2000-10-03 20:42:23.459 277 15667.67 627.07 57422.69 88888.00 2000-10-03 20:42:24.459 277 15668.71 628.06 57423.54 88888.00 2000-10-03 20:42:25.459 277 15667.67 627.44 57423.18 88888.00 2000-10-03 20:42:26.459 277 15668.06 628.19 57423.42 88888.00 2000-10-03 20:42:27.459 277 15668.06 627.44 57423.18 88888.00 2000-10-03 20:42:28.459 277 15667.80 626.95 57423.05 88888.00 2000-10-03 20:42:29.459 277 15668.19 627.32 57423.30 88888.00 2000-10-03 20:42:30.459 277 15668.32 626.95 57422.93 88888.00 2000-10-03 20:42:31.459 277 15668.32 627.57 57423.30 88888.00 2000-10-03 20:42:32.459 277 15668.58 627.07 57423.05 88888.00 2000-10-03 20:42:33.459 277 15668.32 627.57 57423.54 88888.00 2000-10-03 20:42:34.459 277 15668.32 627.32 57423.42 88888.00 2000-10-03 20:42:35.459 277 15668.45 627.57 57423.54 88888.00 2000-10-03 20:42:36.459 277 15668.32 627.20 57423.54 88888.00 2000-10-03 20:42:37.459 277 15668.32 626.95 57423.18 88888.00 2000-10-03 20:42:38.459 277 15668.71 627.57 57423.42 88888.00 2000-10-03 20:42:39.459 277 15668.84 627.44 57423.42 88888.00 2000-10-03 20:42:40.459 277 15668.32 627.69 57423.42 88888.00 2000-10-03 20:42:41.459 277 15668.45 627.94 57423.79 88888.00 2000-10-03 20:42:42.459 277 15668.97 627.69 57423.79 88888.00 2000-10-03 20:42:43.459 277 15668.71 627.07 57423.18 88888.00 2000-10-03 20:42:44.459 277 15669.10 626.95 57423.18 88888.00 2000-10-03 20:42:45.459 277 15669.10 627.20 57423.79 88888.00 2000-10-03 20:42:46.459 277 15669.75 627.07 57423.30 88888.00 2000-10-03 20:42:47.459 277 15669.10 628.19 57423.18 88888.00 2000-10-03 20:42:48.459 277 15669.23 627.20 57423.54 88888.00 2000-10-03 20:42:49.459 277 15669.23 627.32 57423.18 88888.00 2000-10-03 20:42:50.459 277 15669.49 626.82 57423.79 88888.00 2000-10-03 20:42:51.459 277 15670.01 627.20 57423.30 88888.00 2000-10-03 20:42:52.459 277 15670.66 627.20 57423.66 88888.00 2000-10-03 20:42:53.459 277 15670.40 627.20 57423.79 88888.00 2000-10-03 20:42:54.459 277 15670.27 627.20 57423.79 88888.00 2000-10-03 20:42:55.459 277 15669.88 626.82 57423.54 88888.00 2000-10-03 20:42:56.459 277 15670.14 627.44 57424.15 88888.00 2000-10-03 20:42:57.459 277 15670.66 627.57 57423.91 88888.00 2000-10-03 20:42:58.459 277 15670.66 627.44 57423.91 88888.00 2000-10-03 20:42:59.459 277 15670.14 627.07 57423.66 88888.00 2000-10-03 20:43:00.459 277 15670.01 627.44 57424.64 88888.00 2000-10-03 20:43:01.459 277 15671.05 627.81 57423.42 88888.00 2000-10-03 20:43:02.459 277 15670.79 627.69 57424.40 88888.00 2000-10-03 20:43:03.459 277 15670.92 627.81 57423.91 88888.00 2000-10-03 20:43:04.459 277 15670.92 627.20 57424.03 88888.00 2000-10-03 20:43:05.459 277 15670.66 627.07 57424.15 88888.00 2000-10-03 20:43:06.459 277 15671.31 627.20 57424.89 88888.00 2000-10-03 20:43:07.459 277 15670.79 627.44 57424.64 88888.00 2000-10-03 20:43:08.459 277 15670.66 627.07 57424.03 88888.00 2000-10-03 20:43:09.459 277 15671.70 627.07 57424.52 88888.00 2000-10-03 20:43:10.459 277 15671.44 627.32 57424.77 88888.00 2000-10-03 20:43:11.459 277 15671.44 627.07 57424.28 88888.00 2000-10-03 20:43:12.459 277 15670.66 626.82 57423.79 88888.00 2000-10-03 20:43:13.459 277 15670.66 626.70 57424.52 88888.00 2000-10-03 20:43:14.459 277 15672.22 626.82 57424.15 88888.00 2000-10-03 20:43:15.459 277 15671.05 627.07 57424.28 88888.00 2000-10-03 20:43:16.459 277 15671.31 626.82 57424.15 88888.00 2000-10-03 20:43:17.459 277 15671.57 627.07 57423.42 88888.00 2000-10-03 20:43:18.459 277 15672.35 627.69 57424.52 88888.00 2000-10-03 20:43:19.459 277 15671.70 627.69 57423.66 88888.00 2000-10-03 20:43:20.459 277 15672.09 626.95 57424.15 88888.00 2000-10-03 20:43:21.459 277 15671.96 626.58 57424.40 88888.00 2000-10-03 20:43:22.459 277 15672.22 627.32 57424.15 88888.00 2000-10-03 20:43:23.459 277 15672.35 626.58 57424.40 88888.00 2000-10-03 20:43:24.459 277 15672.22 627.44 57425.01 88888.00 2000-10-03 20:43:25.459 277 15671.83 627.32 57424.52 88888.00 2000-10-03 20:43:26.459 277 15671.96 627.44 57424.40 88888.00 2000-10-03 20:43:27.459 277 15672.09 626.95 57424.89 88888.00 2000-10-03 20:43:28.459 277 15672.48 626.95 57424.15 88888.00 2000-10-03 20:43:29.459 277 15672.35 627.32 57424.03 88888.00 2000-10-03 20:43:30.459 277 15673.13 627.44 57424.77 88888.00 2000-10-03 20:43:31.459 277 15672.74 627.57 57424.52 88888.00 2000-10-03 20:43:32.459 277 15672.35 627.20 57424.03 88888.00 2000-10-03 20:43:33.459 277 15672.61 626.82 57424.52 88888.00 2000-10-03 20:43:34.459 277 15672.22 627.20 57425.13 88888.00 2000-10-03 20:43:35.459 277 15672.74 627.57 57424.64 88888.00 2000-10-03 20:43:36.459 277 15673.00 627.44 57424.77 88888.00 2000-10-03 20:43:37.459 277 15672.35 627.44 57424.77 88888.00 2000-10-03 20:43:39.459 277 15672.61 626.82 57424.40 88888.00 2000-10-03 20:43:40.459 277 15673.13 627.32 57424.40 88888.00 2000-10-03 20:43:41.459 277 15673.00 626.82 57425.50 88888.00 2000-10-03 20:43:42.459 277 15672.74 627.44 57425.62 88888.00 2000-10-03 20:43:43.459 277 15673.00 626.95 57425.50 88888.00 2000-10-03 20:43:44.459 277 15672.87 627.32 57425.25 88888.00 2000-10-03 20:43:45.459 277 15672.48 626.95 57424.89 88888.00 2000-10-03 20:43:46.459 277 15673.26 627.07 57425.50 88888.00 2000-10-03 20:43:47.459 277 15672.22 626.82 57425.25 88888.00 2000-10-03 20:43:48.459 277 15672.74 626.45 57425.38 88888.00 2000-10-03 20:43:49.459 277 15672.61 626.08 57425.38 88888.00 2000-10-03 20:43:50.459 277 15672.61 627.44 57425.74 88888.00 2000-10-03 20:43:51.459 277 15672.74 626.58 57425.38 88888.00 2000-10-03 20:43:52.459 277 15672.61 626.20 57425.62 88888.00 2000-10-03 20:43:53.459 277 15672.22 626.58 57425.13 88888.00 2000-10-03 20:43:54.459 277 15672.74 626.82 57425.99 88888.00 2000-10-03 20:43:55.459 277 15673.00 626.33 57425.13 88888.00 2000-10-03 20:43:56.459 277 15671.83 627.07 57425.50 88888.00 2000-10-03 20:43:57.459 277 15672.61 626.95 57425.87 88888.00 2000-10-03 20:43:58.459 277 15672.09 627.20 57424.89 88888.00 2000-10-03 20:43:59.459 277 15672.87 626.70 57425.38 88888.00 2000-10-03 20:44:00.459 277 15672.48 627.07 57425.13 88888.00 2000-10-03 20:44:01.459 277 15673.13 626.95 57425.50 88888.00 2000-10-03 20:44:02.459 277 15672.35 626.58 57425.01 88888.00 2000-10-03 20:44:03.459 277 15673.00 626.58 57425.13 88888.00 2000-10-03 20:44:04.459 277 15672.61 626.20 57425.38 88888.00 2000-10-03 20:44:05.459 277 15672.48 626.70 57425.50 88888.00 2000-10-03 20:44:06.459 277 15673.13 626.82 57425.87 88888.00 2000-10-03 20:44:07.459 277 15672.48 626.58 57425.87 88888.00 2000-10-03 20:44:08.459 277 15672.61 626.45 57425.74 88888.00 2000-10-03 20:44:09.459 277 15672.09 626.82 57425.25 88888.00 2000-10-03 20:44:10.459 277 15673.26 627.20 57425.99 88888.00 2000-10-03 20:44:11.459 277 15672.74 626.70 57425.50 88888.00 2000-10-03 20:44:12.459 277 15673.13 626.82 57426.23 88888.00 2000-10-03 20:44:13.459 277 15672.48 626.70 57425.38 88888.00 2000-10-03 20:44:14.459 277 15672.61 626.82 57425.38 88888.00 2000-10-03 20:44:15.459 277 15672.35 626.82 57426.11 88888.00 2000-10-03 20:44:16.459 277 15672.35 626.95 57425.87 88888.00 2000-10-03 20:44:17.459 277 15673.00 626.58 57425.25 88888.00 2000-10-03 20:44:18.459 277 15672.61 626.82 57425.87 88888.00 2000-10-03 20:44:19.459 277 15673.39 627.20 57425.50 88888.00 2000-10-03 20:44:20.459 277 15672.48 626.70 57426.23 88888.00 2000-10-03 20:44:21.459 277 15672.87 626.45 57426.48 88888.00 2000-10-03 20:44:22.459 277 15673.26 626.70 57426.23 88888.00 2000-10-03 20:44:23.459 277 15673.39 626.58 57425.50 88888.00 2000-10-03 20:44:24.459 277 15673.00 626.95 57425.62 88888.00 2000-10-03 20:44:25.459 277 15673.00 626.20 57425.87 88888.00 2000-10-03 20:44:26.459 277 15673.78 626.70 57426.11 88888.00 2000-10-03 20:44:27.459 277 15673.91 626.45 57426.11 88888.00 2000-10-03 20:44:28.459 277 15673.13 627.20 57425.13 88888.00 2000-10-03 20:44:29.459 277 15673.39 626.45 57425.99 88888.00 2000-10-03 20:44:30.459 277 15673.26 626.33 57425.38 88888.00 2000-10-03 20:44:31.459 277 15673.26 626.82 57426.36 88888.00 2000-10-03 20:44:32.459 277 15673.39 626.82 57425.87 88888.00 2000-10-03 20:44:33.459 277 15673.26 626.45 57426.23 88888.00 2000-10-03 20:44:34.459 277 15673.13 626.45 57425.99 88888.00 2000-10-03 20:44:35.459 277 15672.87 626.45 57425.87 88888.00 2000-10-03 20:44:36.459 277 15673.39 626.95 57425.87 88888.00 2000-10-03 20:44:37.459 277 15673.52 626.95 57426.11 88888.00 2000-10-03 20:44:38.459 277 15673.13 626.45 57425.87 88888.00 2000-10-03 20:44:39.459 277 15674.30 627.20 57425.74 88888.00 2000-10-03 20:44:40.459 277 15673.13 626.82 57426.23 88888.00 2000-10-03 20:44:41.459 277 15673.26 625.83 57425.99 88888.00 2000-10-03 20:44:42.459 277 15673.78 626.95 57425.87 88888.00 2000-10-03 20:44:43.459 277 15673.52 626.20 57425.87 88888.00 2000-10-03 20:44:44.459 277 15673.39 626.45 57425.99 88888.00 2000-10-03 20:44:45.459 277 15674.04 626.58 57426.23 88888.00 2000-10-03 20:44:46.459 277 15673.26 627.32 57425.87 88888.00 2000-10-03 20:44:47.459 277 15673.26 627.81 57425.50 88888.00 2000-10-03 20:44:48.459 277 15673.39 626.95 57426.11 88888.00 2000-10-03 20:44:49.459 277 15673.52 626.20 57426.36 88888.00 2000-10-03 20:44:50.459 277 15673.13 626.95 57426.11 88888.00 2000-10-03 20:44:51.459 277 15672.87 627.07 57425.50 88888.00 2000-10-03 20:44:52.459 277 15673.78 626.82 57425.87 88888.00 2000-10-03 20:44:53.459 277 15673.26 627.07 57425.74 88888.00 2000-10-03 20:44:54.459 277 15673.78 626.58 57426.11 88888.00 2000-10-03 20:44:55.459 277 15673.26 627.32 57425.87 88888.00 2000-10-03 20:44:56.459 277 15672.74 627.20 57426.36 88888.00 2000-10-03 20:44:57.459 277 15673.78 626.70 57425.99 88888.00 2000-10-03 20:44:58.459 277 15673.52 626.95 57426.23 88888.00 2000-10-03 20:44:59.459 277 15673.39 627.44 57426.11 88888.00 2000-10-03 20:45:00.459 277 15673.78 626.33 57426.23 88888.00 2000-10-03 20:45:01.459 277 15673.00 627.07 57426.23 88888.00 2000-10-03 20:45:02.459 277 15673.00 627.32 57426.11 88888.00 2000-10-03 20:45:03.459 277 15673.52 627.57 57426.60 88888.00 2000-10-03 20:45:04.459 277 15673.26 627.20 57426.36 88888.00 2000-10-03 20:45:05.459 277 15672.87 626.95 57426.11 88888.00 2000-10-03 20:45:06.459 277 15672.35 627.32 57426.11 88888.00 2000-10-03 20:45:07.459 277 15673.52 626.33 57425.25 88888.00 2000-10-03 20:45:08.459 277 15673.52 626.82 57426.23 88888.00 2000-10-03 20:45:09.459 277 15673.26 626.82 57426.48 88888.00 2000-10-03 20:45:10.459 277 15673.39 626.58 57425.62 88888.00 2000-10-03 20:45:11.459 277 15673.00 626.82 57426.11 88888.00 2000-10-03 20:45:12.459 277 15673.39 626.82 57426.48 88888.00 2000-10-03 20:45:13.459 277 15673.91 627.44 57426.48 88888.00 2000-10-03 20:45:14.459 277 15673.13 627.57 57425.50 88888.00 2000-10-03 20:45:15.459 277 15673.26 627.07 57426.11 88888.00 2000-10-03 20:45:16.459 277 15673.91 627.32 57426.48 88888.00 2000-10-03 20:45:17.459 277 15673.52 626.95 57425.62 88888.00 2000-10-03 20:45:18.459 277 15673.78 626.58 57426.23 88888.00 2000-10-03 20:45:19.459 277 15673.13 627.07 57425.62 88888.00 2000-10-03 20:45:20.459 277 15674.04 626.82 57425.01 88888.00 2000-10-03 20:45:21.459 277 15674.17 627.32 57425.74 88888.00 2000-10-03 20:45:22.459 277 15673.65 626.58 57425.62 88888.00 2000-10-03 20:45:23.459 277 15673.78 626.58 57426.11 88888.00 2000-10-03 20:45:24.459 277 15674.30 626.95 57425.62 88888.00 2000-10-03 20:45:25.459 277 15673.91 626.58 57425.74 88888.00 2000-10-03 20:45:26.459 277 15674.17 626.45 57426.11 88888.00 2000-10-03 20:45:27.459 277 15674.17 626.82 57425.99 88888.00 2000-10-03 20:45:28.459 277 15673.39 626.82 57426.11 88888.00 2000-10-03 20:45:29.459 277 15674.56 626.58 57425.87 88888.00 2000-10-03 20:45:30.459 277 15673.91 626.70 57426.36 88888.00 2000-10-03 20:45:31.459 277 15674.43 626.45 57426.23 88888.00 2000-10-03 20:45:32.459 277 15674.43 626.82 57426.11 88888.00 2000-10-03 20:45:33.459 277 15674.69 626.70 57425.38 88888.00 2000-10-03 20:45:34.459 277 15674.30 626.58 57425.74 88888.00 2000-10-03 20:45:35.459 277 15674.30 626.70 57425.38 88888.00 2000-10-03 20:45:36.459 277 15674.04 627.32 57425.74 88888.00 2000-10-03 20:45:37.459 277 15674.17 626.95 57425.87 88888.00 2000-10-03 20:45:39.459 277 15674.17 626.08 57424.89 88888.00 2000-10-03 20:45:40.459 277 15674.82 627.07 57425.50 88888.00 2000-10-03 20:45:41.459 277 15674.56 626.95 57426.36 88888.00 2000-10-03 20:45:42.459 277 15674.69 627.07 57425.99 88888.00 2000-10-03 20:45:43.459 277 15674.56 627.32 57425.87 88888.00 2000-10-03 20:45:44.459 277 15674.82 627.20 57426.11 88888.00 2000-10-03 20:45:45.459 277 15674.30 626.33 57425.38 88888.00 2000-10-03 20:45:46.459 277 15674.69 626.95 57425.99 88888.00 2000-10-03 20:45:47.459 277 15674.04 626.45 57425.62 88888.00 2000-10-03 20:45:48.459 277 15674.04 626.20 57425.38 88888.00 2000-10-03 20:45:49.459 277 15674.56 626.82 57425.87 88888.00 2000-10-03 20:45:50.459 277 15674.56 626.70 57426.11 88888.00 2000-10-03 20:45:51.459 277 15675.08 626.45 57425.99 88888.00 2000-10-03 20:45:52.459 277 15674.69 626.08 57425.99 88888.00 2000-10-03 20:45:53.459 277 15674.04 627.07 57426.11 88888.00 2000-10-03 20:45:54.459 277 15674.56 626.45 57426.11 88888.00 2000-10-03 20:45:55.459 277 15673.78 626.20 57425.62 88888.00 2000-10-03 20:45:56.459 277 15674.56 626.95 57425.38 88888.00 2000-10-03 20:45:57.459 277 15674.17 626.08 57425.99 88888.00 2000-10-03 20:45:58.459 277 15674.69 626.58 57425.99 88888.00 2000-10-03 20:45:59.459 277 15674.56 626.08 57426.60 88888.00 2000-10-03 20:46:00.459 277 15674.04 626.58 57426.23 88888.00 2000-10-03 20:46:01.459 277 15674.17 626.33 57425.74 88888.00 2000-10-03 20:46:02.459 277 15674.30 626.45 57425.62 88888.00 2000-10-03 20:46:03.459 277 15674.43 625.96 57426.23 88888.00 2000-10-03 20:46:04.459 277 15673.91 626.33 57425.62 88888.00 2000-10-03 20:46:05.459 277 15674.56 626.33 57424.89 88888.00 2000-10-03 20:46:06.459 277 15674.30 626.45 57426.23 88888.00 2000-10-03 20:46:07.459 277 15673.65 626.20 57425.50 88888.00 2000-10-03 20:46:08.459 277 15674.17 626.20 57426.11 88888.00 2000-10-03 20:46:09.459 277 15673.91 625.71 57426.11 88888.00 2000-10-03 20:46:10.459 277 15674.17 626.33 57425.62 88888.00 2000-10-03 20:46:11.459 277 15674.30 625.71 57425.74 88888.00 2000-10-03 20:46:12.459 277 15674.30 626.08 57425.99 88888.00 2000-10-03 20:46:13.459 277 15673.52 626.33 57425.50 88888.00 2000-10-03 20:46:14.459 277 15674.04 626.08 57425.99 88888.00 2000-10-03 20:46:15.459 277 15674.17 625.96 57426.23 88888.00 2000-10-03 20:46:16.459 277 15673.91 625.96 57425.74 88888.00 2000-10-03 20:46:17.459 277 15674.30 626.33 57425.38 88888.00 2000-10-03 20:46:18.459 277 15674.17 625.71 57425.62 88888.00 2000-10-03 20:46:19.459 277 15673.65 626.58 57425.62 88888.00 2000-10-03 20:46:20.459 277 15673.52 625.96 57426.23 88888.00 2000-10-03 20:46:21.459 277 15674.04 626.70 57425.38 88888.00 2000-10-03 20:46:22.459 277 15673.26 626.08 57425.62 88888.00 2000-10-03 20:46:23.459 277 15674.43 626.58 57425.25 88888.00 2000-10-03 20:46:24.459 277 15673.65 625.96 57425.74 88888.00 2000-10-03 20:46:25.459 277 15673.39 626.58 57425.25 88888.00 2000-10-03 20:46:26.459 277 15673.52 625.83 57425.62 88888.00 2000-10-03 20:46:27.459 277 15673.65 626.20 57425.38 88888.00 2000-10-03 20:46:28.459 277 15673.91 625.96 57425.74 88888.00 2000-10-03 20:46:29.459 277 15672.87 626.20 57425.74 88888.00 2000-10-03 20:46:30.459 277 15673.26 626.33 57425.13 88888.00 2000-10-03 20:46:31.459 277 15673.39 626.58 57425.13 88888.00 2000-10-03 20:46:32.459 277 15673.13 626.82 57425.62 88888.00 2000-10-03 20:46:33.459 277 15673.13 626.33 57424.89 88888.00 2000-10-03 20:46:34.459 277 15672.87 626.08 57425.38 88888.00 2000-10-03 20:46:35.459 277 15672.22 626.08 57425.25 88888.00 2000-10-03 20:46:36.459 277 15672.87 626.58 57425.62 88888.00 2000-10-03 20:46:37.459 277 15673.26 625.83 57424.89 88888.00 2000-10-03 20:46:38.459 277 15672.74 626.70 57424.89 88888.00 2000-10-03 20:46:39.459 277 15672.87 626.33 57425.01 88888.00 2000-10-03 20:46:40.459 277 15673.00 625.83 57424.77 88888.00 2000-10-03 20:46:41.459 277 15672.61 626.45 57425.01 88888.00 2000-10-03 20:46:42.459 277 15672.22 626.58 57425.13 88888.00 2000-10-03 20:46:43.459 277 15671.57 626.45 57425.13 88888.00 2000-10-03 20:46:44.459 277 15672.22 626.20 57424.52 88888.00 2000-10-03 20:46:45.459 277 15671.83 626.33 57424.64 88888.00 2000-10-03 20:46:46.459 277 15672.09 626.33 57424.89 88888.00 2000-10-03 20:46:47.459 277 15671.96 626.20 57425.01 88888.00 2000-10-03 20:46:48.459 277 15672.74 626.33 57424.52 88888.00 2000-10-03 20:46:49.459 277 15672.22 626.33 57424.52 88888.00 2000-10-03 20:46:50.459 277 15672.09 627.07 57424.40 88888.00 2000-10-03 20:46:51.459 277 15671.83 626.82 57424.89 88888.00 2000-10-03 20:46:52.459 277 15672.48 626.58 57425.01 88888.00 2000-10-03 20:46:53.459 277 15672.61 626.08 57424.64 88888.00 2000-10-03 20:46:54.459 277 15672.87 626.82 57425.01 88888.00 2000-10-03 20:46:55.459 277 15672.22 626.82 57424.52 88888.00 2000-10-03 20:46:56.459 277 15672.48 626.33 57424.40 88888.00 2000-10-03 20:46:57.459 277 15672.48 626.95 57424.64 88888.00 2000-10-03 20:46:58.459 277 15672.35 626.45 57424.52 88888.00 2000-10-03 20:46:59.459 277 15672.61 626.45 57423.30 88888.00 2000-10-03 20:47:00.459 277 15671.57 626.45 57423.91 88888.00 2000-10-03 20:47:01.459 277 15672.22 626.33 57424.64 88888.00 2000-10-03 20:47:02.459 277 15671.83 626.58 57424.28 88888.00 2000-10-03 20:47:03.459 277 15671.70 627.44 57424.03 88888.00 2000-10-03 20:47:04.459 277 15671.96 627.07 57424.77 88888.00 2000-10-03 20:47:05.459 277 15672.35 626.70 57424.52 88888.00 2000-10-03 20:47:06.459 277 15671.44 627.07 57424.52 88888.00 2000-10-03 20:47:07.459 277 15671.83 626.70 57424.89 88888.00 2000-10-03 20:47:08.459 277 15672.09 626.95 57424.03 88888.00 2000-10-03 20:47:09.459 277 15671.83 626.33 57424.77 88888.00 2000-10-03 20:47:10.459 277 15672.09 627.32 57424.28 88888.00 2000-10-03 20:47:11.459 277 15671.57 627.57 57424.77 88888.00 2000-10-03 20:47:12.459 277 15671.96 626.82 57425.01 88888.00 2000-10-03 20:47:13.459 277 15671.44 626.33 57425.01 88888.00 2000-10-03 20:47:14.459 277 15671.70 626.58 57424.64 88888.00 2000-10-03 20:47:15.459 277 15671.83 626.95 57424.28 88888.00 2000-10-03 20:47:16.459 277 15672.22 626.95 57424.28 88888.00 2000-10-03 20:47:17.459 277 15671.70 626.08 57424.03 88888.00 2000-10-03 20:47:18.459 277 15671.96 626.45 57423.79 88888.00 2000-10-03 20:47:19.459 277 15671.96 627.44 57423.91 88888.00 2000-10-03 20:47:20.459 277 15672.09 627.07 57424.28 88888.00 2000-10-03 20:47:21.459 277 15671.83 626.95 57423.91 88888.00 2000-10-03 20:47:22.459 277 15671.96 627.07 57424.52 88888.00 2000-10-03 20:47:23.459 277 15672.22 627.20 57423.91 88888.00 2000-10-03 20:47:24.459 277 15671.83 626.95 57423.66 88888.00 2000-10-03 20:47:25.459 277 15671.96 627.44 57423.91 88888.00 2000-10-03 20:47:26.459 277 15671.05 626.70 57423.66 88888.00 2000-10-03 20:47:27.459 277 15670.92 627.32 57423.79 88888.00 2000-10-03 20:47:28.459 277 15672.09 626.70 57423.66 88888.00 2000-10-03 20:47:29.459 277 15671.57 626.45 57423.79 88888.00 2000-10-03 20:47:30.459 277 15672.35 626.82 57423.91 88888.00 2000-10-03 20:47:31.459 277 15671.96 626.45 57423.54 88888.00 2000-10-03 20:47:32.459 277 15671.70 626.70 57423.54 88888.00 2000-10-03 20:47:33.459 277 15672.35 627.07 57424.52 88888.00 2000-10-03 20:47:34.459 277 15671.96 627.57 57424.03 88888.00 2000-10-03 20:47:35.459 277 15671.83 626.33 57423.30 88888.00 2000-10-03 20:47:36.459 277 15672.22 627.07 57423.91 88888.00 2000-10-03 20:47:38.459 277 15672.74 627.20 57423.54 88888.00 2000-10-03 20:47:39.459 277 15671.70 626.58 57423.91 88888.00 2000-10-03 20:47:40.459 277 15673.39 625.96 57423.30 88888.00 2000-10-03 20:47:41.459 277 15673.13 627.07 57423.66 88888.00 2000-10-03 20:47:42.459 277 15672.35 627.07 57423.91 88888.00 2000-10-03 20:47:43.459 277 15672.74 627.57 57423.66 88888.00 2000-10-03 20:47:44.459 277 15672.74 626.95 57423.42 88888.00 2000-10-03 20:47:45.459 277 15672.74 626.45 57423.91 88888.00 2000-10-03 20:47:46.459 277 15673.00 628.06 57423.79 88888.00 2000-10-03 20:47:47.459 277 15673.00 626.82 57423.54 88888.00 2000-10-03 20:47:48.459 277 15672.74 627.07 57423.42 88888.00 2000-10-03 20:47:49.459 277 15672.61 626.45 57423.66 88888.00 2000-10-03 20:47:50.459 277 15673.13 627.07 57424.28 88888.00 2000-10-03 20:47:51.459 277 15672.87 626.70 57423.54 88888.00 2000-10-03 20:47:52.459 277 15673.26 626.82 57423.79 88888.00 2000-10-03 20:47:53.459 277 15673.39 626.82 57424.03 88888.00 2000-10-03 20:47:54.459 277 15674.04 626.82 57423.79 88888.00 2000-10-03 20:47:55.459 277 15673.52 626.82 57423.91 88888.00 2000-10-03 20:47:56.459 277 15673.65 626.82 57424.28 88888.00 2000-10-03 20:47:57.459 277 15672.74 626.33 57423.91 88888.00 2000-10-03 20:47:58.459 277 15673.00 626.70 57423.91 88888.00 2000-10-03 20:47:59.459 277 15673.65 626.58 57424.28 88888.00 2000-10-03 20:48:00.459 277 15673.39 626.33 57423.42 88888.00 2000-10-03 20:48:01.459 277 15673.13 626.33 57423.91 88888.00 2000-10-03 20:48:02.459 277 15673.39 626.45 57423.91 88888.00 2000-10-03 20:48:03.459 277 15672.87 626.58 57424.40 88888.00 2000-10-03 20:48:04.459 277 15672.87 626.70 57424.28 88888.00 2000-10-03 20:48:05.459 277 15673.52 626.70 57424.15 88888.00 2000-10-03 20:48:06.459 277 15672.61 626.70 57424.03 88888.00 2000-10-03 20:48:07.459 277 15672.87 626.70 57424.64 88888.00 2000-10-03 20:48:08.459 277 15672.35 626.70 57424.89 88888.00 2000-10-03 20:48:09.459 277 15672.35 626.08 57425.01 88888.00 2000-10-03 20:48:10.459 277 15672.22 626.20 57424.15 88888.00 2000-10-03 20:48:11.459 277 15672.74 626.45 57424.77 88888.00 2000-10-03 20:48:12.459 277 15672.48 626.70 57424.89 88888.00 2000-10-03 20:48:13.459 277 15672.35 626.82 57423.66 88888.00 2000-10-03 20:48:14.459 277 15671.57 626.20 57425.13 88888.00 2000-10-03 20:48:15.459 277 15671.83 626.58 57424.77 88888.00 2000-10-03 20:48:16.459 277 15671.05 626.95 57424.03 88888.00 2000-10-03 20:48:17.459 277 15671.57 626.08 57424.52 88888.00 2000-10-03 20:48:18.459 277 15671.18 626.58 57424.40 88888.00 2000-10-03 20:48:19.459 277 15671.05 626.08 57424.77 88888.00 2000-10-03 20:48:20.459 277 15670.27 626.20 57424.28 88888.00 2000-10-03 20:48:21.459 277 15670.79 626.20 57424.03 88888.00 2000-10-03 20:48:22.459 277 15670.79 626.70 57424.89 88888.00 2000-10-03 20:48:23.459 277 15670.40 626.33 57424.15 88888.00 2000-10-03 20:48:24.459 277 15670.27 625.96 57424.15 88888.00 2000-10-03 20:48:25.459 277 15669.49 626.82 57424.15 88888.00 2000-10-03 20:48:26.459 277 15669.75 626.20 57424.64 88888.00 2000-10-03 20:48:27.459 277 15669.49 626.82 57424.52 88888.00 2000-10-03 20:48:28.459 277 15670.14 626.45 57423.91 88888.00 2000-10-03 20:48:29.459 277 15669.62 626.08 57424.03 88888.00 2000-10-03 20:48:30.459 277 15670.01 626.33 57424.28 88888.00 2000-10-03 20:48:31.459 277 15669.88 627.57 57424.28 88888.00 2000-10-03 20:48:32.459 277 15670.27 626.58 57423.91 88888.00 2000-10-03 20:48:33.459 277 15669.75 626.33 57424.64 88888.00 2000-10-03 20:48:34.459 277 15670.01 627.07 57423.91 88888.00 2000-10-03 20:48:35.459 277 15669.88 626.45 57424.28 88888.00 2000-10-03 20:48:36.459 277 15670.14 626.33 57424.52 88888.00 2000-10-03 20:48:37.459 277 15670.79 627.20 57424.40 88888.00 2000-10-03 20:48:38.459 277 15670.66 626.95 57424.52 88888.00 2000-10-03 20:48:39.459 277 15670.92 626.95 57423.91 88888.00 2000-10-03 20:48:40.459 277 15670.53 626.95 57424.52 88888.00 2000-10-03 20:48:41.459 277 15670.79 626.95 57423.91 88888.00 2000-10-03 20:48:42.459 277 15671.70 627.57 57425.01 88888.00 2000-10-03 20:48:43.459 277 15671.70 627.07 57423.91 88888.00 2000-10-03 20:48:44.459 277 15671.70 627.07 57424.15 88888.00 2000-10-03 20:48:45.459 277 15671.05 627.07 57424.40 88888.00 2000-10-03 20:48:46.459 277 15672.09 626.70 57424.40 88888.00 2000-10-03 20:48:47.459 277 15671.31 626.82 57424.89 88888.00 2000-10-03 20:48:48.459 277 15672.61 627.32 57424.64 88888.00 2000-10-03 20:48:49.459 277 15672.35 626.82 57424.77 88888.00 2000-10-03 20:48:50.459 277 15671.83 627.57 57424.64 88888.00 2000-10-03 20:48:51.459 277 15671.96 627.20 57423.66 88888.00 2000-10-03 20:48:52.459 277 15672.35 627.20 57425.01 88888.00 2000-10-03 20:48:53.459 277 15672.35 626.33 57424.77 88888.00 2000-10-03 20:48:54.459 277 15672.74 627.44 57424.28 88888.00 2000-10-03 20:48:55.459 277 15673.00 627.57 57424.52 88888.00 2000-10-03 20:48:56.459 277 15672.22 626.95 57424.77 88888.00 2000-10-03 20:48:57.459 277 15672.48 627.44 57424.03 88888.00 2000-10-03 20:48:58.459 277 15672.61 627.69 57424.77 88888.00 2000-10-03 20:48:59.459 277 15672.48 627.32 57425.50 88888.00 2000-10-03 20:49:00.459 277 15672.48 627.32 57424.77 88888.00 2000-10-03 20:49:01.459 277 15673.26 627.57 57425.25 88888.00 2000-10-03 20:49:02.459 277 15673.00 627.44 57424.40 88888.00 2000-10-03 20:49:03.459 277 15672.61 628.56 57424.77 88888.00 2000-10-03 20:49:04.459 277 15673.39 627.44 57424.89 88888.00 2000-10-03 20:49:05.459 277 15673.13 627.94 57425.99 88888.00 2000-10-03 20:49:06.459 277 15673.26 627.44 57425.13 88888.00 2000-10-03 20:49:07.459 277 15672.87 628.56 57424.77 88888.00 2000-10-03 20:49:08.459 277 15672.87 627.69 57425.38 88888.00 2000-10-03 20:49:09.459 277 15673.00 627.69 57425.13 88888.00 2000-10-03 20:49:10.459 277 15673.13 627.57 57424.89 88888.00 2000-10-03 20:49:11.459 277 15673.13 628.43 57425.74 88888.00 2000-10-03 20:49:12.459 277 15673.39 626.95 57425.87 88888.00 2000-10-03 20:49:13.459 277 15673.78 627.69 57426.11 88888.00 2000-10-03 20:49:14.459 277 15673.65 627.57 57425.62 88888.00 2000-10-03 20:49:15.459 277 15673.39 628.56 57425.50 88888.00 2000-10-03 20:49:16.459 277 15673.65 627.94 57425.74 88888.00 2000-10-03 20:49:17.459 277 15673.52 627.81 57425.74 88888.00 2000-10-03 20:49:18.459 277 15673.13 627.81 57425.87 88888.00 2000-10-03 20:49:19.459 277 15673.52 627.94 57425.87 88888.00 2000-10-03 20:49:20.459 277 15673.39 628.31 57426.11 88888.00 2000-10-03 20:49:21.459 277 15673.26 628.31 57426.11 88888.00 2000-10-03 20:49:22.459 277 15673.65 628.68 57426.23 88888.00 2000-10-03 20:49:23.459 277 15673.26 627.32 57425.99 88888.00 2000-10-03 20:49:24.459 277 15672.74 628.31 57425.74 88888.00 2000-10-03 20:49:25.459 277 15673.39 627.81 57425.62 88888.00 2000-10-03 20:49:26.459 277 15673.00 628.68 57426.11 88888.00 2000-10-03 20:49:27.459 277 15672.74 628.06 57425.74 88888.00 2000-10-03 20:49:28.459 277 15673.00 628.19 57426.36 88888.00 2000-10-03 20:49:29.459 277 15673.52 627.69 57426.36 88888.00 2000-10-03 20:49:30.459 277 15673.13 628.06 57426.48 88888.00 2000-10-03 20:49:31.459 277 15673.26 627.94 57426.48 88888.00 2000-10-03 20:49:32.459 277 15673.00 628.81 57426.72 88888.00 2000-10-03 20:49:33.459 277 15673.65 628.93 57427.33 88888.00 2000-10-03 20:49:34.459 277 15672.74 627.94 57426.60 88888.00 2000-10-03 20:49:35.459 277 15673.13 627.94 57426.23 88888.00 2000-10-03 20:49:36.459 277 15673.26 629.05 57426.23 88888.00 2000-10-03 20:49:37.459 277 15673.39 628.31 57426.60 88888.00 2000-10-03 20:49:38.459 277 15673.13 628.06 57426.60 88888.00 2000-10-03 20:49:39.459 277 15672.35 628.19 57425.99 88888.00 2000-10-03 20:49:40.459 277 15672.74 628.81 57426.60 88888.00 2000-10-03 20:49:41.459 277 15673.39 628.19 57426.36 88888.00 2000-10-03 20:49:42.459 277 15673.13 628.43 57426.36 88888.00 2000-10-03 20:49:43.459 277 15673.13 628.19 57426.60 88888.00 2000-10-03 20:49:44.459 277 15673.00 628.43 57426.60 88888.00 2000-10-03 20:49:45.459 277 15672.74 628.43 57426.96 88888.00 2000-10-03 20:49:46.459 277 15673.39 628.81 57427.46 88888.00 2000-10-03 20:49:47.459 277 15672.61 628.43 57427.09 88888.00 2000-10-03 20:49:48.459 277 15673.13 628.19 57426.84 88888.00 2000-10-03 20:49:49.459 277 15673.00 628.93 57426.84 88888.00 2000-10-03 20:49:50.459 277 15671.83 628.68 57426.36 88888.00 2000-10-03 20:49:51.459 277 15673.00 628.31 57427.09 88888.00 2000-10-03 20:49:52.459 277 15672.22 628.31 57427.46 88888.00 2000-10-03 20:49:53.459 277 15671.83 628.31 57427.58 88888.00 2000-10-03 20:49:54.459 277 15672.22 628.43 57427.09 88888.00 2000-10-03 20:49:55.459 277 15672.61 628.56 57426.84 88888.00 2000-10-03 20:49:56.459 277 15672.09 628.43 57427.09 88888.00 2000-10-03 20:49:57.459 277 15671.70 628.19 57427.09 88888.00 2000-10-03 20:49:58.459 277 15671.57 628.19 57426.84 88888.00 2000-10-03 20:49:59.459 277 15672.22 628.81 57426.96 88888.00 2000-10-03 20:50:00.459 277 15672.61 628.43 57427.33 88888.00 2000-10-03 20:50:01.459 277 15672.09 628.68 57426.84 88888.00 2000-10-03 20:50:02.459 277 15672.87 628.31 57427.33 88888.00 2000-10-03 20:50:03.459 277 15671.57 628.31 57427.58 88888.00 2000-10-03 20:50:04.459 277 15671.96 628.31 57428.07 88888.00 2000-10-03 20:50:05.459 277 15672.61 628.06 57427.21 88888.00 2000-10-03 20:50:06.459 277 15672.74 628.43 57427.21 88888.00 2000-10-03 20:50:07.459 277 15672.61 628.31 57426.84 88888.00 2000-10-03 20:50:08.459 277 15672.22 628.19 57427.21 88888.00 2000-10-03 20:50:09.459 277 15672.22 627.81 57426.72 88888.00 2000-10-03 20:50:10.459 277 15672.22 628.43 57426.23 88888.00 2000-10-03 20:50:11.459 277 15672.35 628.81 57427.58 88888.00 2000-10-03 20:50:12.459 277 15672.35 628.93 57427.21 88888.00 2000-10-03 20:50:13.459 277 15671.83 628.68 57427.46 88888.00 2000-10-03 20:50:14.459 277 15671.57 629.55 57427.33 88888.00 2000-10-03 20:50:15.459 277 15671.44 628.68 57427.70 88888.00 2000-10-03 20:50:16.459 277 15671.96 628.56 57426.96 88888.00 2000-10-03 20:50:17.459 277 15672.22 628.43 57426.96 88888.00 2000-10-03 20:50:18.459 277 15670.66 628.19 57427.33 88888.00 2000-10-03 20:50:19.459 277 15671.44 628.56 57427.33 88888.00 2000-10-03 20:50:20.459 277 15672.22 628.31 57427.09 88888.00 2000-10-03 20:50:21.459 277 15671.57 628.43 57426.72 88888.00 2000-10-03 20:50:22.459 277 15671.44 628.81 57427.46 88888.00 2000-10-03 20:50:23.459 277 15671.57 628.56 57428.07 88888.00 2000-10-03 20:50:24.459 277 15671.05 628.81 57427.58 88888.00 2000-10-03 20:50:25.459 277 15671.18 628.56 57427.58 88888.00 2000-10-03 20:50:26.459 277 15671.70 628.56 57427.46 88888.00 2000-10-03 20:50:27.459 277 15671.18 629.05 57427.82 88888.00 2000-10-03 20:50:28.459 277 15670.92 628.93 57427.58 88888.00 2000-10-03 20:50:29.459 277 15671.18 628.68 57427.33 88888.00 2000-10-03 20:50:30.459 277 15671.57 628.31 57427.21 88888.00 2000-10-03 20:50:31.459 277 15671.05 628.93 57427.33 88888.00 2000-10-03 20:50:32.459 277 15671.31 629.05 57427.21 88888.00 2000-10-03 20:50:33.459 277 15671.44 628.93 57427.33 88888.00 2000-10-03 20:50:34.459 277 15670.40 628.81 57427.46 88888.00 2000-10-03 20:50:35.459 277 15670.79 628.68 57426.84 88888.00 2000-10-03 20:50:36.459 277 15670.53 628.43 57427.46 88888.00 2000-10-03 20:50:37.459 277 15670.79 628.56 57427.82 88888.00 2000-10-03 20:50:38.459 277 15670.92 629.18 57427.21 88888.00 2000-10-03 20:50:39.459 277 15670.79 629.18 57426.96 88888.00 2000-10-03 20:50:40.459 277 15671.05 628.31 57427.21 88888.00 2000-10-03 20:50:41.459 277 15670.53 628.43 57427.09 88888.00 2000-10-03 20:50:42.459 277 15670.01 629.05 57426.96 88888.00 2000-10-03 20:50:43.459 277 15670.66 628.56 57427.21 88888.00 2000-10-03 20:50:44.459 277 15670.40 628.19 57426.60 88888.00 2000-10-03 20:50:45.459 277 15670.53 628.56 57426.84 88888.00 2000-10-03 20:50:46.459 277 15670.14 628.93 57426.72 88888.00 2000-10-03 20:50:47.459 277 15670.66 628.31 57427.21 88888.00 2000-10-03 20:50:48.459 277 15670.14 628.81 57426.84 88888.00 2000-10-03 20:50:49.459 277 15670.14 628.31 57427.21 88888.00 2000-10-03 20:50:50.459 277 15670.14 628.56 57426.72 88888.00 2000-10-03 20:50:51.459 277 15669.88 628.31 57426.36 88888.00 2000-10-03 20:50:52.459 277 15670.79 629.30 57426.72 88888.00 2000-10-03 20:50:53.459 277 15670.27 628.93 57427.21 88888.00 2000-10-03 20:50:54.459 277 15670.53 628.81 57426.72 88888.00 2000-10-03 20:50:55.459 277 15670.79 628.68 57426.84 88888.00 2000-10-03 20:50:56.459 277 15670.27 628.56 57427.21 88888.00 2000-10-03 20:50:57.459 277 15670.79 628.43 57426.84 88888.00 2000-10-03 20:50:58.459 277 15670.14 628.19 57427.09 88888.00 2000-10-03 20:50:59.459 277 15671.18 628.31 57427.46 88888.00 2000-10-03 20:51:00.459 277 15670.79 629.05 57427.09 88888.00 2000-10-03 20:51:01.459 277 15670.53 628.93 57427.09 88888.00 2000-10-03 20:51:02.459 277 15671.44 629.18 57427.33 88888.00 2000-10-03 20:51:03.459 277 15671.44 628.31 57427.09 88888.00 2000-10-03 20:51:04.459 277 15671.05 628.81 57427.21 88888.00 2000-10-03 20:51:05.459 277 15671.31 628.56 57426.72 88888.00 2000-10-03 20:51:06.459 277 15670.79 628.68 57426.84 88888.00 2000-10-03 20:51:07.459 277 15671.05 628.93 57427.09 88888.00 2000-10-03 20:51:08.459 277 15671.83 628.43 57426.84 88888.00 2000-10-03 20:51:09.459 277 15671.57 628.93 57426.48 88888.00 2000-10-03 20:51:10.459 277 15671.05 629.05 57426.48 88888.00 2000-10-03 20:51:11.459 277 15671.70 628.56 57426.72 88888.00 2000-10-03 20:51:12.459 277 15671.05 628.81 57427.09 88888.00 2000-10-03 20:51:13.459 277 15672.09 629.55 57426.36 88888.00 2000-10-03 20:51:14.459 277 15671.96 628.81 57426.36 88888.00 2000-10-03 20:51:15.459 277 15671.83 629.18 57426.48 88888.00 2000-10-03 20:51:16.459 277 15671.57 628.81 57426.60 88888.00 2000-10-03 20:51:17.459 277 15672.61 628.68 57426.23 88888.00 2000-10-03 20:51:18.459 277 15671.96 629.43 57426.11 88888.00 2000-10-03 20:51:19.459 277 15672.09 628.68 57426.84 88888.00 2000-10-03 20:51:20.459 277 15671.70 629.55 57426.23 88888.00 2000-10-03 20:51:21.459 277 15672.87 629.30 57426.11 88888.00 2000-10-03 20:51:22.459 277 15672.87 629.30 57426.36 88888.00 2000-10-03 20:51:23.459 277 15672.35 629.18 57426.36 88888.00 2000-10-03 20:51:24.459 277 15672.87 629.05 57426.36 88888.00 2000-10-03 20:51:25.459 277 15673.26 629.30 57425.87 88888.00 2000-10-03 20:51:26.459 277 15673.65 629.18 57425.99 88888.00 2000-10-03 20:51:27.459 277 15673.13 629.80 57425.99 88888.00 2000-10-03 20:51:28.459 277 15673.13 629.43 57425.62 88888.00 2000-10-03 20:51:29.459 277 15673.00 629.43 57425.74 88888.00 2000-10-03 20:51:30.459 277 15674.17 629.80 57425.62 88888.00 2000-10-03 20:51:31.459 277 15673.65 629.67 57425.74 88888.00 2000-10-03 20:51:32.459 277 15674.17 629.67 57425.01 88888.00 2000-10-03 20:51:33.459 277 15674.04 630.17 57425.25 88888.00 2000-10-03 20:51:34.459 277 15674.17 629.80 57425.62 88888.00 2000-10-03 20:51:35.459 277 15673.91 629.55 57425.74 88888.00 2000-10-03 20:51:36.459 277 15674.04 630.04 57425.62 88888.00 2000-10-03 20:51:37.459 277 15674.56 630.17 57424.89 88888.00 2000-10-03 20:51:38.459 277 15674.56 630.17 57425.13 88888.00 2000-10-03 20:51:39.459 277 15674.69 630.04 57425.74 88888.00 2000-10-03 20:51:40.459 277 15673.78 629.55 57425.25 88888.00 2000-10-03 20:51:41.459 277 15674.30 630.29 57425.25 88888.00 2000-10-03 20:51:42.459 277 15674.43 629.92 57425.25 88888.00 2000-10-03 20:51:43.459 277 15674.95 630.54 57424.77 88888.00 2000-10-03 20:51:44.459 277 15674.95 629.80 57425.62 88888.00 2000-10-03 20:51:45.459 277 15675.34 630.54 57425.01 88888.00 2000-10-03 20:51:46.459 277 15674.82 629.80 57425.74 88888.00 2000-10-03 20:51:47.459 277 15674.56 629.80 57425.25 88888.00 2000-10-03 20:51:48.459 277 15674.69 630.42 57425.25 88888.00 2000-10-03 20:51:49.459 277 15674.56 630.29 57425.13 88888.00 2000-10-03 20:51:50.459 277 15675.08 630.29 57425.01 88888.00 2000-10-03 20:51:51.459 277 15674.69 630.17 57425.01 88888.00 2000-10-03 20:51:52.459 277 15674.30 630.79 57424.77 88888.00 2000-10-03 20:51:53.459 277 15674.30 630.54 57424.77 88888.00 2000-10-03 20:51:54.459 277 15674.43 630.66 57424.77 88888.00 2000-10-03 20:51:55.459 277 15674.69 631.28 57425.13 88888.00 2000-10-03 20:51:56.459 277 15674.17 630.66 57425.01 88888.00 2000-10-03 20:51:57.459 277 15674.95 630.29 57425.01 88888.00 2000-10-03 20:51:58.459 277 15674.82 630.66 57425.25 88888.00 2000-10-03 20:51:59.459 277 15674.69 630.54 57425.62 88888.00 2000-10-03 20:52:00.459 277 15674.04 630.29 57424.77 88888.00 2000-10-03 20:52:01.459 277 15675.08 630.54 57424.52 88888.00 2000-10-03 20:52:02.459 277 15674.82 631.04 57424.77 88888.00 2000-10-03 20:52:03.459 277 15674.43 631.04 57424.52 88888.00 2000-10-03 20:52:04.459 277 15675.08 630.54 57425.50 88888.00 2000-10-03 20:52:05.459 277 15674.69 631.04 57424.89 88888.00 2000-10-03 20:52:06.459 277 15675.73 630.54 57424.15 88888.00 2000-10-03 20:52:07.459 277 15674.82 631.16 57424.03 88888.00 2000-10-03 20:52:08.459 277 15674.82 630.66 57424.15 88888.00 2000-10-03 20:52:09.459 277 15674.95 630.66 57424.89 88888.00 2000-10-03 20:52:10.459 277 15675.86 630.54 57425.01 88888.00 2000-10-03 20:52:11.459 277 15675.47 631.04 57424.03 88888.00 2000-10-03 20:52:12.459 277 15675.34 630.29 57425.13 88888.00 2000-10-03 20:52:13.459 277 15675.99 630.91 57424.40 88888.00 2000-10-03 20:52:14.459 277 15675.21 631.16 57424.77 88888.00 2000-10-03 20:52:15.459 277 15675.86 631.28 57424.52 88888.00 2000-10-03 20:52:16.459 277 15675.99 630.42 57425.01 88888.00 2000-10-03 20:52:17.459 277 15676.51 630.54 57424.28 88888.00 2000-10-03 20:52:18.459 277 15675.34 630.79 57424.15 88888.00 2000-10-03 20:52:19.459 277 15675.86 630.42 57424.52 88888.00 2000-10-03 20:52:20.459 277 15676.38 631.04 57424.77 88888.00 2000-10-03 20:52:21.459 277 15675.99 631.04 57424.52 88888.00 2000-10-03 20:52:22.459 277 15676.38 631.16 57424.40 88888.00 2000-10-03 20:52:23.459 277 15675.60 630.66 57424.03 88888.00 2000-10-03 20:52:24.459 277 15675.86 630.54 57424.64 88888.00 2000-10-03 20:52:25.459 277 15675.86 630.91 57424.40 88888.00 2000-10-03 20:52:26.459 277 15676.77 630.79 57424.28 88888.00 2000-10-03 20:52:27.459 277 15675.86 630.91 57424.03 88888.00 2000-10-03 20:52:28.459 277 15676.90 630.91 57424.03 88888.00 2000-10-03 20:52:29.459 277 15675.99 631.04 57423.54 88888.00 2000-10-03 20:52:30.459 277 15675.47 630.17 57424.28 88888.00 2000-10-03 20:52:31.459 277 15675.99 630.91 57424.64 88888.00 2000-10-03 20:52:32.459 277 15676.38 631.04 57424.52 88888.00 2000-10-03 20:52:33.459 277 15676.64 630.91 57423.66 88888.00 2000-10-03 20:52:34.459 277 15676.77 630.42 57424.40 88888.00 2000-10-03 20:52:35.459 277 15676.64 631.04 57424.40 88888.00 2000-10-03 20:52:36.459 277 15676.12 630.79 57424.28 88888.00 2000-10-03 20:52:37.459 277 15676.38 630.91 57424.03 88888.00 2000-10-03 20:52:38.459 277 15676.51 630.54 57423.91 88888.00 2000-10-03 20:52:39.459 277 15677.29 630.66 57424.40 88888.00 2000-10-03 20:52:40.459 277 15676.38 630.54 57424.03 88888.00 2000-10-03 20:52:41.459 277 15676.25 631.04 57424.03 88888.00 2000-10-03 20:52:42.459 277 15676.64 630.54 57424.15 88888.00 2000-10-03 20:52:43.459 277 15676.64 630.54 57423.66 88888.00 2000-10-03 20:52:44.459 277 15677.03 630.42 57423.30 88888.00 2000-10-03 20:52:45.459 277 15677.55 629.92 57423.66 88888.00 2000-10-03 20:52:46.459 277 15677.42 629.92 57423.91 88888.00 2000-10-03 20:52:47.459 277 15677.68 629.55 57423.66 88888.00 2000-10-03 20:52:48.459 277 15678.33 630.29 57422.81 88888.00 2000-10-03 20:52:49.459 277 15677.68 630.04 57423.30 88888.00 2000-10-03 20:52:50.459 277 15678.46 629.67 57423.42 88888.00 2000-10-03 20:52:51.459 277 15678.33 630.04 57423.66 88888.00 2000-10-03 20:52:52.459 277 15678.33 629.80 57423.66 88888.00 2000-10-03 20:52:53.459 277 15678.07 629.67 57423.54 88888.00 2000-10-03 20:52:54.459 277 15678.72 630.17 57424.40 88888.00 2000-10-03 20:52:55.459 277 15678.85 629.80 57423.42 88888.00 2000-10-03 20:52:56.459 277 15678.46 629.92 57423.42 88888.00 2000-10-03 20:52:57.459 277 15679.37 630.29 57423.05 88888.00 2000-10-03 20:52:58.459 277 15678.72 629.92 57424.03 88888.00 2000-10-03 20:52:59.459 277 15679.76 629.55 57423.79 88888.00 2000-10-03 20:53:00.459 277 15679.37 629.80 57423.79 88888.00 2000-10-03 20:53:01.459 277 15678.98 629.80 57423.42 88888.00 2000-10-03 20:53:02.459 277 15679.76 629.67 57424.03 88888.00 2000-10-03 20:53:03.459 277 15679.89 630.54 57423.42 88888.00 2000-10-03 20:53:04.459 277 15680.15 629.67 57423.79 88888.00 2000-10-03 20:53:05.459 277 15679.89 630.42 57422.93 88888.00 2000-10-03 20:53:06.459 277 15679.76 629.67 57423.79 88888.00 2000-10-03 20:53:07.459 277 15680.54 630.17 57423.42 88888.00 2000-10-03 20:53:08.459 277 15680.02 630.29 57423.91 88888.00 2000-10-03 20:53:09.459 277 15680.28 630.42 57423.30 88888.00 2000-10-03 20:53:10.459 277 15679.50 630.42 57423.66 88888.00 2000-10-03 20:53:11.459 277 15680.02 630.04 57423.54 88888.00 2000-10-03 20:53:12.459 277 15680.41 630.29 57423.79 88888.00 2000-10-03 20:53:13.459 277 15680.41 629.43 57423.79 88888.00 2000-10-03 20:53:14.459 277 15680.28 629.43 57423.30 88888.00 2000-10-03 20:53:15.459 277 15681.19 629.55 57424.15 88888.00 2000-10-03 20:53:16.459 277 15680.67 629.55 57423.42 88888.00 2000-10-03 20:53:17.459 277 15680.93 629.80 57423.91 88888.00 2000-10-03 20:53:18.459 277 15680.15 629.67 57423.66 88888.00 2000-10-03 20:53:19.459 277 15680.80 629.80 57424.28 88888.00 2000-10-03 20:53:20.459 277 15680.15 628.68 57423.66 88888.00 2000-10-03 20:53:21.459 277 15679.63 629.05 57423.79 88888.00 2000-10-03 20:53:22.459 277 15681.06 629.80 57423.30 88888.00 2000-10-03 20:53:23.459 277 15680.28 629.55 57423.91 88888.00 2000-10-03 20:53:24.459 277 15681.45 629.80 57423.91 88888.00 2000-10-03 20:53:25.459 277 15680.80 629.80 57423.91 88888.00 2000-10-03 20:53:26.459 277 15680.67 629.43 57424.28 88888.00 2000-10-03 20:53:27.459 277 15680.93 629.43 57424.03 88888.00 2000-10-03 20:53:28.459 277 15680.67 628.68 57423.91 88888.00 2000-10-03 20:53:29.459 277 15679.76 629.43 57424.28 88888.00 2000-10-03 20:53:30.459 277 15680.67 629.18 57423.79 88888.00 2000-10-03 20:53:31.459 277 15680.02 628.81 57424.15 88888.00 2000-10-03 20:53:32.459 277 15679.89 629.30 57424.15 88888.00 2000-10-03 20:53:33.459 277 15680.67 628.93 57424.03 88888.00 2000-10-03 20:53:34.459 277 15680.15 628.43 57424.03 88888.00 2000-10-03 20:53:35.459 277 15679.89 629.05 57424.15 88888.00 2000-10-03 20:53:36.459 277 15680.67 628.68 57423.91 88888.00 2000-10-03 20:53:37.459 277 15680.02 629.05 57424.03 88888.00 2000-10-03 20:53:38.459 277 15680.15 628.43 57424.15 88888.00 2000-10-03 20:53:39.459 277 15680.41 628.81 57423.91 88888.00 2000-10-03 20:53:40.459 277 15681.06 628.31 57424.40 88888.00 2000-10-03 20:53:41.459 277 15680.02 628.43 57423.66 88888.00 2000-10-03 20:53:42.459 277 15679.37 628.93 57424.03 88888.00 2000-10-03 20:53:43.459 277 15679.76 629.18 57423.79 88888.00 2000-10-03 20:53:44.459 277 15679.89 629.43 57423.91 88888.00 2000-10-03 20:53:45.459 277 15679.50 629.92 57423.91 88888.00 2000-10-03 20:53:46.459 277 15679.50 629.18 57424.03 88888.00 2000-10-03 20:53:47.459 277 15679.63 629.05 57424.28 88888.00 2000-10-03 20:53:48.459 277 15679.24 629.05 57424.15 88888.00 2000-10-03 20:53:49.459 277 15679.89 628.68 57424.40 88888.00 2000-10-03 20:53:50.459 277 15679.37 628.81 57424.40 88888.00 2000-10-03 20:53:51.459 277 15679.50 628.81 57424.52 88888.00 2000-10-03 20:53:52.459 277 15678.46 629.05 57424.52 88888.00 2000-10-03 20:53:53.459 277 15678.59 629.05 57424.15 88888.00 2000-10-03 20:53:54.459 277 15678.59 629.92 57424.15 88888.00 2000-10-03 20:53:55.459 277 15678.33 629.30 57424.40 88888.00 2000-10-03 20:53:56.459 277 15677.81 629.18 57424.15 88888.00 2000-10-03 20:53:57.459 277 15678.72 629.67 57424.03 88888.00 2000-10-03 20:53:58.459 277 15677.94 628.81 57424.28 88888.00 2000-10-03 20:53:59.459 277 15678.20 629.30 57424.03 88888.00 2000-10-03 20:54:00.459 277 15677.42 629.43 57423.91 88888.00 2000-10-03 20:54:01.459 277 15677.94 628.93 57424.52 88888.00 2000-10-03 20:54:02.459 277 15677.55 629.67 57423.66 88888.00 2000-10-03 20:54:03.459 277 15677.03 628.56 57423.79 88888.00 2000-10-03 20:54:04.459 277 15677.03 628.56 57423.54 88888.00 2000-10-03 20:54:05.459 277 15677.68 629.05 57424.28 88888.00 2000-10-03 20:54:06.459 277 15677.03 628.93 57424.40 88888.00 2000-10-03 20:54:07.459 277 15676.64 628.56 57424.03 88888.00 2000-10-03 20:54:08.459 277 15676.64 629.05 57424.03 88888.00 2000-10-03 20:54:09.459 277 15675.99 628.43 57423.66 88888.00 2000-10-03 20:54:10.459 277 15677.03 628.56 57423.18 88888.00 2000-10-03 20:54:11.459 277 15676.64 628.93 57423.66 88888.00 2000-10-03 20:54:12.459 277 15676.51 628.56 57423.42 88888.00 2000-10-03 20:54:13.459 277 15675.86 629.05 57423.42 88888.00 2000-10-03 20:54:14.459 277 15675.99 628.56 57423.79 88888.00 2000-10-03 20:54:15.459 277 15675.99 627.94 57423.91 88888.00 2000-10-03 20:54:16.459 277 15676.51 628.93 57423.79 88888.00 2000-10-03 20:54:17.459 277 15675.73 628.19 57424.40 88888.00 2000-10-03 20:54:18.459 277 15676.12 628.68 57423.54 88888.00 2000-10-03 20:54:19.459 277 15675.73 628.81 57423.79 88888.00 2000-10-03 20:54:20.459 277 15675.08 629.55 57423.91 88888.00 2000-10-03 20:54:21.459 277 15674.69 628.93 57423.42 88888.00 2000-10-03 20:54:22.459 277 15675.08 628.68 57423.66 88888.00 2000-10-03 20:54:23.459 277 15675.34 628.68 57423.66 88888.00 2000-10-03 20:54:24.459 277 15674.82 628.81 57423.18 88888.00 2000-10-03 20:54:25.459 277 15675.34 628.56 57423.54 88888.00 2000-10-03 20:54:26.459 277 15674.69 628.43 57423.54 88888.00 2000-10-03 20:54:27.459 277 15674.04 627.69 57423.05 88888.00 2000-10-03 20:54:28.459 277 15674.95 628.31 57423.91 88888.00 2000-10-03 20:54:29.459 277 15675.21 628.43 57423.18 88888.00 2000-10-03 20:54:30.459 277 15674.69 627.81 57423.30 88888.00 2000-10-03 20:54:31.459 277 15674.56 627.44 57423.05 88888.00 2000-10-03 20:54:32.459 277 15674.95 627.69 57423.79 88888.00 2000-10-03 20:54:33.459 277 15675.21 628.43 57423.91 88888.00 2000-10-03 20:54:34.459 277 15675.21 628.06 57423.91 88888.00 2000-10-03 20:54:35.459 277 15675.47 627.57 57423.79 88888.00 2000-10-03 20:54:36.459 277 15674.95 627.94 57424.03 88888.00 2000-10-03 20:54:37.459 277 15674.69 627.32 57423.54 88888.00 2000-10-03 20:54:38.459 277 15674.43 627.69 57423.79 88888.00 2000-10-03 20:54:39.459 277 15674.56 627.07 57423.42 88888.00 2000-10-03 20:54:40.459 277 15674.69 627.57 57423.66 88888.00 2000-10-03 20:54:41.459 277 15675.86 627.57 57423.54 88888.00 2000-10-03 20:54:42.459 277 15675.99 627.07 57423.66 88888.00 2000-10-03 20:54:43.459 277 15675.34 627.32 57423.54 88888.00 2000-10-03 20:54:44.459 277 15675.34 627.57 57423.54 88888.00 2000-10-03 20:54:45.459 277 15675.86 627.57 57424.15 88888.00 2000-10-03 20:54:46.459 277 15676.12 627.32 57424.15 88888.00 2000-10-03 20:54:47.459 277 15675.60 626.45 57423.30 88888.00 2000-10-03 20:54:48.459 277 15675.99 627.69 57423.66 88888.00 2000-10-03 20:54:49.459 277 15675.73 627.07 57423.54 88888.00 2000-10-03 20:54:50.459 277 15675.73 627.20 57423.66 88888.00 2000-10-03 20:54:51.459 277 15675.47 626.58 57423.79 88888.00 2000-10-03 20:54:52.459 277 15674.82 626.95 57423.79 88888.00 2000-10-03 20:54:53.459 277 15676.12 626.82 57423.54 88888.00 2000-10-03 20:54:54.459 277 15675.86 627.07 57423.66 88888.00 2000-10-03 20:54:55.459 277 15675.34 627.57 57424.40 88888.00 2000-10-03 20:54:56.459 277 15674.95 626.82 57424.28 88888.00 2000-10-03 20:54:57.459 277 15675.08 627.32 57424.40 88888.00 2000-10-03 20:54:58.459 277 15675.34 627.57 57423.79 88888.00 2000-10-03 20:54:59.459 277 15675.34 627.07 57423.91 88888.00 2000-10-03 20:55:00.459 277 15675.08 627.07 57424.64 88888.00 2000-10-03 20:55:01.459 277 15675.73 627.81 57424.28 88888.00 2000-10-03 20:55:02.459 277 15675.73 627.69 57424.28 88888.00 2000-10-03 20:55:03.459 277 15675.08 627.20 57423.79 88888.00 2000-10-03 20:55:04.459 277 15675.34 626.95 57423.91 88888.00 2000-10-03 20:55:05.459 277 15675.08 627.81 57423.66 88888.00 2000-10-03 20:55:06.459 277 15675.34 627.07 57423.66 88888.00 2000-10-03 20:55:07.459 277 15675.86 627.07 57424.03 88888.00 2000-10-03 20:55:08.459 277 15675.34 627.69 57423.54 88888.00 2000-10-03 20:55:09.459 277 15674.82 627.32 57424.28 88888.00 2000-10-03 20:55:10.459 277 15675.99 628.43 57424.28 88888.00 2000-10-03 20:55:11.459 277 15675.21 627.69 57423.91 88888.00 2000-10-03 20:55:12.459 277 15675.21 627.94 57424.40 88888.00 2000-10-03 20:55:13.459 277 15675.60 627.57 57424.03 88888.00 2000-10-03 20:55:14.459 277 15675.99 627.81 57424.89 88888.00 2000-10-03 20:55:15.459 277 15675.21 628.19 57423.91 88888.00 2000-10-03 20:55:16.459 277 15675.21 627.20 57424.52 88888.00 2000-10-03 20:55:17.459 277 15676.12 627.57 57424.52 88888.00 2000-10-03 20:55:18.459 277 15675.21 627.81 57423.91 88888.00 2000-10-03 20:55:19.459 277 15675.73 627.69 57423.91 88888.00 2000-10-03 20:55:20.459 277 15675.47 627.32 57423.66 88888.00 2000-10-03 20:55:21.459 277 15674.69 627.81 57423.54 88888.00 2000-10-03 20:55:22.459 277 15675.08 627.94 57424.03 88888.00 2000-10-03 20:55:23.459 277 15674.95 628.19 57423.79 88888.00 2000-10-03 20:55:24.459 277 15674.43 627.81 57424.28 88888.00 2000-10-03 20:55:25.459 277 15674.43 628.19 57424.52 88888.00 2000-10-03 20:55:26.459 277 15674.43 627.57 57423.91 88888.00 2000-10-03 20:55:27.459 277 15674.95 627.81 57423.66 88888.00 2000-10-03 20:55:28.459 277 15674.69 627.69 57423.91 88888.00 2000-10-03 20:55:29.459 277 15674.69 627.57 57424.40 88888.00 2000-10-03 20:55:30.459 277 15674.69 627.69 57423.42 88888.00 2000-10-03 20:55:31.459 277 15674.30 627.32 57424.03 88888.00 2000-10-03 20:55:32.459 277 15674.56 628.06 57424.15 88888.00 2000-10-03 20:55:33.459 277 15674.30 627.69 57423.79 88888.00 2000-10-03 20:55:34.459 277 15674.56 627.94 57424.03 88888.00 2000-10-03 20:55:35.459 277 15675.08 628.43 57424.52 88888.00 2000-10-03 20:55:36.459 277 15674.17 628.19 57423.91 88888.00 2000-10-03 20:55:37.459 277 15674.17 627.44 57423.91 88888.00 2000-10-03 20:55:38.459 277 15674.69 627.81 57423.42 88888.00 2000-10-03 20:55:39.459 277 15674.69 628.06 57424.64 88888.00 2000-10-03 20:55:40.459 277 15673.78 628.31 57424.15 88888.00 2000-10-03 20:55:41.459 277 15673.91 628.06 57423.54 88888.00 2000-10-03 20:55:42.459 277 15674.43 628.43 57423.54 88888.00 2000-10-03 20:55:43.459 277 15674.30 628.19 57424.03 88888.00 2000-10-03 20:55:44.459 277 15674.56 628.06 57423.66 88888.00 2000-10-03 20:55:45.459 277 15674.43 628.19 57424.03 88888.00 2000-10-03 20:55:46.459 277 15674.30 627.94 57424.15 88888.00 2000-10-03 20:55:47.459 277 15674.56 628.68 57423.18 88888.00 2000-10-03 20:55:48.459 277 15674.82 628.56 57423.42 88888.00 2000-10-03 20:55:49.459 277 15675.08 628.43 57423.54 88888.00 2000-10-03 20:55:50.459 277 15675.21 628.19 57423.91 88888.00 2000-10-03 20:55:51.459 277 15674.69 628.81 57423.79 88888.00 2000-10-03 20:55:52.459 277 15675.34 628.68 57423.66 88888.00 2000-10-03 20:55:53.459 277 15675.34 628.19 57424.52 88888.00 2000-10-03 20:55:54.459 277 15675.99 628.81 57423.54 88888.00 2000-10-03 20:55:55.459 277 15675.99 628.19 57424.15 88888.00 2000-10-03 20:55:56.459 277 15675.34 628.68 57423.54 88888.00 2000-10-03 20:55:57.459 277 15675.60 628.56 57423.79 88888.00 2000-10-03 20:55:58.459 277 15675.21 628.19 57424.03 88888.00 2000-10-03 20:55:59.459 277 15676.51 628.68 57424.40 88888.00 2000-10-03 20:56:00.459 277 15675.60 628.19 57423.91 88888.00 2000-10-03 20:56:01.459 277 15677.03 628.43 57425.01 88888.00 2000-10-03 20:56:02.459 277 15676.90 628.56 57423.42 88888.00 2000-10-03 20:56:03.459 277 15677.68 628.81 57424.28 88888.00 2000-10-03 20:56:04.459 277 15677.55 628.43 57424.03 88888.00 2000-10-03 20:56:05.459 277 15677.42 628.56 57424.40 88888.00 2000-10-03 20:56:06.459 277 15677.29 628.93 57424.28 88888.00 2000-10-03 20:56:07.459 277 15677.29 628.93 57424.52 88888.00 2000-10-03 20:56:08.459 277 15678.46 628.19 57423.91 88888.00 2000-10-03 20:56:09.459 277 15677.55 629.43 57423.79 88888.00 2000-10-03 20:56:10.459 277 15678.07 628.19 57424.15 88888.00 2000-10-03 20:56:11.459 277 15678.33 628.43 57424.15 88888.00 2000-10-03 20:56:12.459 277 15677.81 628.81 57423.91 88888.00 2000-10-03 20:56:13.459 277 15678.20 628.81 57424.28 88888.00 2000-10-03 20:56:14.459 277 15677.42 628.93 57423.91 88888.00 2000-10-03 20:56:15.459 277 15678.33 628.81 57424.77 88888.00 2000-10-03 20:56:16.459 277 15677.42 628.31 57425.01 88888.00 2000-10-03 20:56:17.459 277 15678.20 629.05 57424.89 88888.00 2000-10-03 20:56:18.459 277 15677.55 628.81 57424.89 88888.00 2000-10-03 20:56:19.459 277 15678.33 628.43 57424.77 88888.00 2000-10-03 20:56:20.459 277 15678.20 628.56 57424.52 88888.00 2000-10-03 20:56:21.459 277 15677.55 628.68 57424.89 88888.00 2000-10-03 20:56:22.459 277 15676.90 628.56 57424.15 88888.00 2000-10-03 20:56:23.459 277 15676.90 628.56 57425.38 88888.00 2000-10-03 20:56:24.459 277 15677.03 629.30 57424.40 88888.00 2000-10-03 20:56:25.459 277 15676.12 629.30 57424.40 88888.00 2000-10-03 20:56:26.459 277 15676.64 628.81 57424.40 88888.00 2000-10-03 20:56:27.459 277 15676.25 629.30 57424.40 88888.00 2000-10-03 20:56:28.459 277 15676.12 629.43 57424.52 88888.00 2000-10-03 20:56:29.459 277 15676.12 629.55 57424.77 88888.00 2000-10-03 20:56:30.459 277 15676.12 629.30 57425.13 88888.00 2000-10-03 20:56:31.459 277 15676.51 629.67 57424.64 88888.00 2000-10-03 20:56:32.459 277 15676.25 629.80 57424.64 88888.00 2000-10-03 20:56:33.459 277 15675.86 629.92 57424.77 88888.00 2000-10-03 20:56:34.459 277 15676.38 630.29 57424.28 88888.00 2000-10-03 20:56:35.459 277 15675.47 629.80 57424.64 88888.00 2000-10-03 20:56:36.459 277 15675.73 629.92 57425.13 88888.00 2000-10-03 20:56:37.459 277 15675.86 629.92 57424.28 88888.00 2000-10-03 20:56:38.459 277 15675.60 630.29 57424.89 88888.00 2000-10-03 20:56:39.459 277 15675.34 630.29 57424.15 88888.00 2000-10-03 20:56:40.459 277 15675.21 630.66 57423.54 88888.00 2000-10-03 20:56:41.459 277 15674.56 630.91 57424.40 88888.00 2000-10-03 20:56:42.459 277 15674.82 631.04 57423.79 88888.00 2000-10-03 20:56:43.459 277 15675.34 630.17 57424.03 88888.00 2000-10-03 20:56:44.459 277 15674.82 630.66 57424.15 88888.00 2000-10-03 20:56:45.459 277 15675.08 631.16 57424.40 88888.00 2000-10-03 20:56:46.459 277 15674.95 630.66 57424.77 88888.00 2000-10-03 20:56:47.459 277 15674.17 630.66 57424.64 88888.00 2000-10-03 20:56:48.459 277 15675.34 630.42 57424.52 88888.00 2000-10-03 20:56:49.459 277 15675.21 630.54 57424.77 88888.00 2000-10-03 20:56:50.459 277 15675.21 630.04 57424.28 88888.00 2000-10-03 20:56:51.459 277 15675.73 630.54 57423.66 88888.00 2000-10-03 20:56:52.459 277 15675.08 630.66 57424.28 88888.00 2000-10-03 20:56:53.459 277 15674.69 630.66 57423.91 88888.00 2000-10-03 20:56:54.459 277 15675.08 630.42 57423.54 88888.00 2000-10-03 20:56:55.459 277 15675.21 630.42 57424.03 88888.00 2000-10-03 20:56:56.459 277 15674.95 630.29 57424.28 88888.00 2000-10-03 20:56:57.459 277 15674.95 630.29 57424.64 88888.00 2000-10-03 20:56:58.459 277 15675.47 630.04 57424.64 88888.00 2000-10-03 20:56:59.459 277 15675.34 629.67 57424.28 88888.00 2000-10-03 20:57:00.459 277 15675.21 630.66 57424.28 88888.00 2000-10-03 20:57:01.459 277 15675.47 630.04 57424.03 88888.00 2000-10-03 20:57:02.459 277 15674.69 629.80 57425.01 88888.00 2000-10-03 20:57:03.459 277 15675.08 629.92 57424.03 88888.00 2000-10-03 20:57:04.459 277 15675.86 629.92 57424.15 88888.00 2000-10-03 20:57:05.459 277 15675.08 630.04 57424.64 88888.00 2000-10-03 20:57:06.459 277 15675.86 629.80 57424.64 88888.00 2000-10-03 20:57:07.459 277 15675.21 630.04 57424.03 88888.00 2000-10-03 20:57:08.459 277 15675.60 629.92 57424.52 88888.00 2000-10-03 20:57:09.459 277 15675.34 629.80 57424.03 88888.00 2000-10-03 20:57:10.459 277 15675.08 629.67 57424.28 88888.00 2000-10-03 20:57:11.459 277 15675.21 629.55 57424.15 88888.00 2000-10-03 20:57:12.459 277 15675.21 629.43 57424.28 88888.00 2000-10-03 20:57:13.459 277 15675.47 629.55 57423.79 88888.00 2000-10-03 20:57:14.459 277 15675.73 629.67 57423.91 88888.00 2000-10-03 20:57:15.459 277 15675.73 629.30 57423.79 88888.00 2000-10-03 20:57:16.459 277 15675.21 629.05 57423.66 88888.00 2000-10-03 20:57:17.459 277 15674.69 628.93 57424.28 88888.00 2000-10-03 20:57:18.459 277 15675.08 628.93 57424.64 88888.00 2000-10-03 20:57:19.459 277 15675.86 629.67 57423.54 88888.00 2000-10-03 20:57:20.459 277 15675.47 629.55 57425.13 88888.00 2000-10-03 20:57:21.459 277 15675.60 629.43 57424.64 88888.00 2000-10-03 20:57:22.459 277 15675.73 629.30 57423.54 88888.00 2000-10-03 20:57:23.459 277 15675.34 629.55 57423.91 88888.00 2000-10-03 20:57:24.459 277 15675.73 629.30 57424.52 88888.00 2000-10-03 20:57:25.459 277 15675.73 629.67 57424.28 88888.00 2000-10-03 20:57:26.459 277 15675.21 628.56 57424.64 88888.00 2000-10-03 20:57:27.459 277 15674.69 629.30 57424.15 88888.00 2000-10-03 20:57:28.459 277 15676.12 628.68 57424.40 88888.00 2000-10-03 20:57:29.459 277 15675.34 629.18 57424.28 88888.00 2000-10-03 20:57:30.459 277 15676.12 629.18 57423.91 88888.00 2000-10-03 20:57:31.459 277 15675.86 629.30 57424.15 88888.00 2000-10-03 20:57:32.459 277 15675.99 629.30 57424.03 88888.00 2000-10-03 20:57:33.459 277 15675.99 628.56 57424.03 88888.00 2000-10-03 20:57:34.459 277 15675.73 629.18 57424.03 88888.00 2000-10-03 20:57:35.459 277 15676.64 628.43 57424.28 88888.00 2000-10-03 20:57:36.459 277 15675.86 628.93 57423.91 88888.00 2000-10-03 20:57:37.459 277 15675.73 629.18 57424.15 88888.00 2000-10-03 20:57:38.459 277 15676.25 629.55 57423.91 88888.00 2000-10-03 20:57:39.459 277 15676.77 629.05 57424.03 88888.00 2000-10-03 20:57:40.459 277 15675.99 628.68 57424.52 88888.00 2000-10-03 20:57:41.459 277 15676.51 629.43 57423.54 88888.00 2000-10-03 20:57:42.459 277 15676.38 629.18 57424.28 88888.00 2000-10-03 20:57:43.459 277 15676.38 629.30 57423.79 88888.00 2000-10-03 20:57:44.459 277 15676.77 628.56 57424.40 88888.00 2000-10-03 20:57:45.459 277 15677.03 629.30 57424.77 88888.00 2000-10-03 20:57:46.459 277 15677.29 628.81 57423.66 88888.00 2000-10-03 20:57:47.459 277 15677.03 629.05 57423.91 88888.00 2000-10-03 20:57:48.459 277 15677.68 629.30 57424.03 88888.00 2000-10-03 20:57:49.459 277 15676.64 628.81 57424.15 88888.00 2000-10-03 20:57:50.459 277 15677.16 628.68 57424.15 88888.00 2000-10-03 20:57:51.459 277 15676.90 629.30 57424.03 88888.00 2000-10-03 20:57:52.459 277 15677.29 629.05 57424.03 88888.00 2000-10-03 20:57:53.459 277 15677.29 629.05 57424.40 88888.00 2000-10-03 20:57:54.459 277 15677.03 629.67 57424.52 88888.00 2000-10-03 20:57:55.459 277 15677.03 629.43 57424.28 88888.00 2000-10-03 20:57:56.459 277 15677.94 630.17 57424.15 88888.00 2000-10-03 20:57:57.459 277 15677.29 629.43 57424.64 88888.00 2000-10-03 20:57:58.459 277 15677.55 629.30 57423.91 88888.00 2000-10-03 20:57:59.459 277 15677.16 629.67 57424.52 88888.00 2000-10-03 20:58:00.459 277 15677.68 629.43 57424.64 88888.00 2000-10-03 20:58:01.459 277 15677.68 629.43 57423.91 88888.00 2000-10-03 20:58:02.459 277 15678.07 629.30 57424.03 88888.00 2000-10-03 20:58:03.459 277 15677.94 629.55 57423.91 88888.00 2000-10-03 20:58:04.459 277 15678.07 629.80 57424.03 88888.00 2000-10-03 20:58:05.459 277 15677.16 629.67 57424.15 88888.00 2000-10-03 20:58:06.459 277 15677.94 629.55 57423.66 88888.00 2000-10-03 20:58:07.459 277 15678.85 629.92 57424.03 88888.00 2000-10-03 20:58:08.459 277 15678.72 629.43 57424.40 88888.00 2000-10-03 20:58:09.459 277 15677.94 629.80 57424.03 88888.00 2000-10-03 20:58:10.459 277 15678.72 629.80 57424.28 88888.00 2000-10-03 20:58:11.459 277 15678.20 630.04 57424.40 88888.00 2000-10-03 20:58:12.459 277 15677.81 629.67 57424.64 88888.00 2000-10-03 20:58:13.459 277 15677.55 629.55 57423.79 88888.00 2000-10-03 20:58:14.459 277 15678.72 629.67 57423.91 88888.00 2000-10-03 20:58:15.459 277 15678.72 629.43 57424.52 88888.00 2000-10-03 20:58:16.459 277 15678.07 629.67 57424.77 88888.00 2000-10-03 20:58:17.459 277 15678.46 629.67 57423.91 88888.00 2000-10-03 20:58:18.458 277 15678.46 629.67 57424.03 88888.00 2000-10-03 20:58:19.458 277 15678.46 629.43 57424.40 88888.00 2000-10-03 20:58:20.458 277 15678.85 628.93 57424.64 88888.00 2000-10-03 20:58:21.458 277 15679.11 629.55 57423.79 88888.00 2000-10-03 20:58:22.458 277 15678.98 629.30 57424.52 88888.00 2000-10-03 20:58:23.458 277 15678.98 629.55 57425.01 88888.00 2000-10-03 20:58:24.458 277 15678.98 629.05 57424.15 88888.00 2000-10-03 20:58:25.458 277 15679.37 629.80 57424.03 88888.00 2000-10-03 20:58:26.458 277 15678.85 629.80 57424.28 88888.00 2000-10-03 20:58:27.458 277 15679.76 629.55 57424.89 88888.00 2000-10-03 20:58:28.458 277 15679.37 629.18 57424.64 88888.00 2000-10-03 20:58:29.458 277 15679.24 629.80 57425.01 88888.00 2000-10-03 20:58:30.458 277 15680.02 629.18 57424.15 88888.00 2000-10-03 20:58:31.458 277 15679.89 629.92 57424.03 88888.00 2000-10-03 20:58:32.458 277 15679.24 629.92 57424.03 88888.00 2000-10-03 20:58:33.458 277 15679.63 629.55 57425.13 88888.00 2000-10-03 20:58:34.458 277 15680.15 629.43 57424.89 88888.00 2000-10-03 20:58:35.458 277 15680.28 629.55 57424.40 88888.00 2000-10-03 20:58:36.458 277 15679.89 629.80 57424.52 88888.00 2000-10-03 20:58:37.458 277 15679.63 630.17 57424.52 88888.00 2000-10-03 20:58:38.458 277 15679.76 629.18 57424.52 88888.00 2000-10-03 20:58:39.458 277 15680.15 629.67 57424.77 88888.00 2000-10-03 20:58:40.458 277 15680.41 629.18 57425.01 88888.00 2000-10-03 20:58:41.458 277 15680.02 629.92 57424.64 88888.00 2000-10-03 20:58:42.458 277 15679.50 629.05 57424.52 88888.00 2000-10-03 20:58:43.458 277 15680.41 629.05 57424.52 88888.00 2000-10-03 20:58:44.458 277 15680.15 628.93 57424.77 88888.00 2000-10-03 20:58:45.458 277 15680.28 629.43 57424.52 88888.00 2000-10-03 20:58:46.458 277 15679.76 629.30 57424.89 88888.00 2000-10-03 20:58:47.458 277 15679.76 629.30 57425.25 88888.00 2000-10-03 20:58:48.458 277 15680.54 629.43 57425.01 88888.00 2000-10-03 20:58:49.458 277 15680.41 628.93 57425.13 88888.00 2000-10-03 20:58:50.458 277 15680.80 628.56 57425.01 88888.00 2000-10-03 20:58:51.458 277 15680.67 628.68 57425.25 88888.00 2000-10-03 20:58:52.458 277 15680.93 629.05 57424.77 88888.00 2000-10-03 20:58:53.458 277 15680.80 629.18 57424.77 88888.00 2000-10-03 20:58:54.458 277 15680.41 629.05 57425.25 88888.00 2000-10-03 20:58:55.458 277 15680.15 629.05 57425.01 88888.00 2000-10-03 20:58:56.458 277 15680.67 629.30 57425.25 88888.00 2000-10-03 20:58:57.458 277 15680.28 629.18 57424.89 88888.00 2000-10-03 20:58:58.458 277 15680.54 629.18 57425.25 88888.00 2000-10-03 20:58:59.458 277 15680.67 629.05 57424.77 88888.00 2000-10-03 20:59:00.458 277 15680.80 628.81 57425.01 88888.00 2000-10-03 20:59:01.458 277 15680.15 629.18 57425.25 88888.00 2000-10-03 20:59:02.458 277 15681.32 628.56 57425.13 88888.00 2000-10-03 20:59:03.458 277 15680.67 628.93 57425.62 88888.00 2000-10-03 20:59:04.458 277 15681.06 629.30 57425.25 88888.00 2000-10-03 20:59:05.458 277 15680.41 629.30 57425.74 88888.00 2000-10-03 20:59:06.458 277 15680.41 628.93 57425.38 88888.00 2000-10-03 20:59:07.458 277 15680.28 628.93 57425.74 88888.00 2000-10-03 20:59:08.458 277 15680.28 629.05 57425.38 88888.00 2000-10-03 20:59:09.458 277 15681.06 629.43 57425.74 88888.00 2000-10-03 20:59:10.458 277 15680.28 628.68 57425.87 88888.00 2000-10-03 20:59:11.458 277 15681.06 628.43 57425.74 88888.00 2000-10-03 20:59:12.458 277 15680.93 628.56 57426.36 88888.00 2000-10-03 20:59:13.458 277 15680.54 628.68 57425.50 88888.00 2000-10-03 20:59:14.458 277 15680.02 628.81 57426.60 88888.00 2000-10-03 20:59:15.458 277 15680.67 629.30 57425.99 88888.00 2000-10-03 20:59:16.458 277 15679.89 629.05 57426.11 88888.00 2000-10-03 20:59:17.458 277 15680.41 629.18 57426.11 88888.00 2000-10-03 20:59:18.458 277 15680.28 628.68 57426.11 88888.00 2000-10-03 20:59:19.458 277 15680.02 629.05 57426.36 88888.00 2000-10-03 20:59:20.458 277 15680.41 628.68 57426.11 88888.00 2000-10-03 20:59:21.458 277 15679.76 628.68 57426.23 88888.00 2000-10-03 20:59:22.458 277 15680.28 628.68 57426.84 88888.00 2000-10-03 20:59:23.458 277 15680.28 628.56 57425.99 88888.00 2000-10-03 20:59:24.458 277 15679.76 629.18 57426.23 88888.00 2000-10-03 20:59:25.458 277 15680.41 628.81 57425.38 88888.00 2000-10-03 20:59:26.458 277 15679.50 629.43 57425.99 88888.00 2000-10-03 20:59:27.458 277 15680.02 628.68 57425.99 88888.00 2000-10-03 20:59:28.458 277 15680.15 629.05 57426.23 88888.00 2000-10-03 20:59:29.458 277 15680.15 628.93 57426.11 88888.00 2000-10-03 20:59:30.458 277 15679.37 628.56 57425.99 88888.00 2000-10-03 20:59:31.458 277 15680.28 629.18 57425.87 88888.00 2000-10-03 20:59:32.458 277 15679.24 629.30 57426.48 88888.00 2000-10-03 20:59:33.458 277 15678.85 628.93 57425.50 88888.00 2000-10-03 20:59:34.458 277 15679.50 629.80 57426.48 88888.00 2000-10-03 20:59:35.458 277 15679.76 629.05 57426.11 88888.00 2000-10-03 20:59:36.458 277 15679.37 629.55 57426.36 88888.00 2000-10-03 20:59:37.458 277 15679.50 628.93 57426.36 88888.00 2000-10-03 20:59:38.458 277 15679.37 628.93 57426.72 88888.00 2000-10-03 20:59:39.458 277 15679.37 629.05 57426.11 88888.00 2000-10-03 20:59:40.458 277 15679.11 628.93 57426.60 88888.00 2000-10-03 20:59:41.458 277 15679.50 628.93 57426.60 88888.00 2000-10-03 20:59:42.458 277 15678.46 629.05 57426.36 88888.00 2000-10-03 20:59:43.458 277 15679.11 629.30 57426.23 88888.00 2000-10-03 20:59:44.458 277 15678.72 628.68 57426.96 88888.00 2000-10-03 20:59:45.458 277 15678.20 628.56 57426.72 88888.00 2000-10-03 20:59:46.458 277 15679.11 628.81 57426.96 88888.00 2000-10-03 20:59:47.458 277 15677.94 629.80 57426.48 88888.00 2000-10-03 20:59:48.458 277 15678.20 629.05 57427.21 88888.00 2000-10-03 20:59:49.458 277 15678.33 628.43 57426.84 88888.00 2000-10-03 20:59:50.458 277 15677.94 628.43 57427.09 88888.00 2000-10-03 20:59:51.458 277 15677.81 629.92 57426.72 88888.00 2000-10-03 20:59:52.458 277 15678.07 628.93 57426.36 88888.00 2000-10-03 20:59:53.458 277 15678.33 628.68 57426.60 88888.00 2000-10-03 20:59:54.458 277 15677.94 629.30 57426.72 88888.00 2000-10-03 20:59:55.458 277 15678.07 629.05 57427.33 88888.00 2000-10-03 21:00:00.458 277 15677.03 628.93 57427.09 88888.00 2000-10-03 21:00:01.458 277 15677.42 629.30 57426.96 88888.00 2000-10-03 21:00:02.458 277 15676.90 629.43 57426.72 88888.00 2000-10-03 21:00:03.458 277 15676.77 629.55 57426.11 88888.00 2000-10-03 21:00:04.458 277 15677.29 629.67 57426.72 88888.00 2000-10-03 21:00:05.458 277 15677.03 630.29 57426.96 88888.00 2000-10-03 21:00:06.458 277 15676.12 629.67 57426.96 88888.00 2000-10-03 21:00:07.458 277 15677.03 629.80 57426.96 88888.00 2000-10-03 21:00:08.458 277 15676.77 629.55 57427.33 88888.00 2000-10-03 21:00:09.458 277 15677.03 629.80 57426.60 88888.00 2000-10-03 21:00:10.458 277 15676.51 630.42 57426.96 88888.00 2000-10-03 21:00:11.458 277 15675.86 629.80 57426.84 88888.00 2000-10-03 21:00:12.458 277 15675.99 630.54 57426.72 88888.00 2000-10-03 21:00:13.458 277 15676.25 629.80 57427.09 88888.00 2000-10-03 21:00:14.458 277 15676.38 630.04 57426.72 88888.00 2000-10-03 21:00:15.458 277 15676.51 629.80 57427.09 88888.00 2000-10-03 21:00:16.458 277 15676.38 629.80 57427.33 88888.00 2000-10-03 21:00:17.458 277 15676.51 630.42 57427.21 88888.00 2000-10-03 21:00:18.458 277 15676.77 629.80 57426.72 88888.00 2000-10-03 21:00:19.458 277 15675.99 630.42 57426.96 88888.00 2000-10-03 21:00:20.458 277 15676.64 629.92 57426.84 88888.00 2000-10-03 21:00:21.458 277 15675.99 630.54 57427.09 88888.00 2000-10-03 21:00:22.458 277 15676.77 630.66 57427.21 88888.00 2000-10-03 21:00:23.458 277 15676.12 630.04 57427.21 88888.00 2000-10-03 21:00:24.458 277 15677.29 630.04 57427.21 88888.00 2000-10-03 21:00:25.458 277 15676.51 630.29 57426.60 88888.00 2000-10-03 21:00:26.458 277 15677.42 630.04 57427.33 88888.00 2000-10-03 21:00:27.458 277 15677.03 630.66 57426.84 88888.00 2000-10-03 21:00:28.458 277 15676.77 630.54 57427.82 88888.00 2000-10-03 21:00:29.458 277 15676.64 630.29 57427.58 88888.00 2000-10-03 21:00:30.458 277 15676.90 630.91 57426.72 88888.00 2000-10-03 21:00:31.458 277 15676.12 631.16 57426.84 88888.00 2000-10-03 21:00:32.458 277 15676.64 631.04 57427.58 88888.00 2000-10-03 21:00:33.458 277 15676.38 630.29 57427.58 88888.00 2000-10-03 21:00:34.458 277 15677.29 631.28 57426.60 88888.00 2000-10-03 21:00:35.458 277 15676.38 630.91 57427.33 88888.00 2000-10-03 21:00:36.458 277 15676.77 630.66 57426.84 88888.00 2000-10-03 21:00:37.458 277 15676.38 630.91 57427.21 88888.00 2000-10-03 21:00:38.458 277 15676.38 631.16 57427.09 88888.00 2000-10-03 21:00:39.458 277 15676.25 631.53 57427.70 88888.00 2000-10-03 21:00:40.458 277 15676.64 631.28 57427.09 88888.00 2000-10-03 21:00:41.458 277 15676.51 631.04 57427.46 88888.00 2000-10-03 21:00:42.458 277 15676.51 630.91 57426.36 88888.00 2000-10-03 21:00:43.458 277 15676.38 630.79 57427.09 88888.00 2000-10-03 21:00:44.458 277 15675.73 631.78 57426.72 88888.00 2000-10-03 21:00:45.458 277 15676.12 631.16 57427.21 88888.00 2000-10-03 21:00:46.458 277 15676.77 631.04 57427.46 88888.00 2000-10-03 21:00:47.458 277 15675.99 631.28 57426.48 88888.00 2000-10-03 21:00:48.458 277 15675.86 631.53 57426.36 88888.00 2000-10-03 21:00:49.458 277 15676.25 631.65 57426.84 88888.00 2000-10-03 21:00:50.458 277 15675.99 631.28 57426.96 88888.00 2000-10-03 21:00:51.458 277 15676.25 630.91 57426.72 88888.00 2000-10-03 21:00:52.458 277 15675.86 631.16 57426.48 88888.00 2000-10-03 21:00:53.458 277 15675.86 631.41 57426.84 88888.00 2000-10-03 21:00:54.458 277 15676.12 631.04 57427.09 88888.00 2000-10-03 21:00:55.458 277 15676.12 631.65 57427.33 88888.00 2000-10-03 21:00:56.458 277 15676.25 631.28 57426.48 88888.00 2000-10-03 21:00:57.458 277 15675.86 631.53 57426.84 88888.00 2000-10-03 21:00:58.458 277 15675.86 631.04 57427.33 88888.00 2000-10-03 21:00:59.458 277 15675.73 631.41 57427.33 88888.00 2000-10-03 21:01:00.458 277 15675.34 630.91 57426.96 88888.00 2000-10-03 21:01:01.458 277 15675.73 630.91 57426.96 88888.00 2000-10-03 21:01:02.458 277 15675.60 631.28 57426.60 88888.00 2000-10-03 21:01:03.458 277 15675.73 631.04 57427.21 88888.00 2000-10-03 21:01:04.458 277 15675.47 631.53 57427.95 88888.00 2000-10-03 21:01:05.458 277 15675.86 631.04 57427.21 88888.00 2000-10-03 21:01:06.458 277 15675.60 631.16 57426.84 88888.00 2000-10-03 21:01:07.458 277 15675.86 631.78 57426.96 88888.00 2000-10-03 21:01:08.458 277 15675.86 631.41 57426.72 88888.00 2000-10-03 21:01:09.458 277 15675.99 631.53 57426.84 88888.00 2000-10-03 21:01:10.458 277 15675.73 630.66 57427.46 88888.00 2000-10-03 21:01:11.458 277 15675.47 631.16 57427.70 88888.00 2000-10-03 21:01:12.458 277 15675.47 631.04 57427.33 88888.00 2000-10-03 21:01:13.458 277 15676.12 631.41 57426.96 88888.00 2000-10-03 21:01:14.458 277 15675.60 632.03 57427.09 88888.00 2000-10-03 21:01:15.458 277 15675.47 631.28 57426.84 88888.00 2000-10-03 21:01:16.458 277 15675.34 631.65 57427.09 88888.00 2000-10-03 21:01:17.458 277 15675.86 632.03 57427.09 88888.00 2000-10-03 21:01:18.458 277 15675.21 631.78 57426.96 88888.00 2000-10-03 21:01:19.458 277 15675.86 630.91 57426.36 88888.00 2000-10-03 21:01:20.458 277 15675.47 632.15 57426.23 88888.00 2000-10-03 21:01:21.458 277 15675.60 632.27 57426.48 88888.00 2000-10-03 21:01:22.458 277 15675.60 632.15 57426.72 88888.00 2000-10-03 21:01:23.458 277 15675.86 632.27 57427.09 88888.00 2000-10-03 21:01:24.458 277 15675.86 631.90 57426.36 88888.00 2000-10-03 21:01:25.458 277 15675.21 631.65 57426.72 88888.00 2000-10-03 21:01:26.458 277 15675.73 632.15 57427.09 88888.00 2000-10-03 21:01:27.458 277 15675.34 631.90 57427.33 88888.00 2000-10-03 21:01:28.458 277 15674.95 632.03 57426.84 88888.00 2000-10-03 21:01:29.458 277 15676.12 632.15 57426.36 88888.00 2000-10-03 21:01:30.458 277 15675.60 631.78 57426.48 88888.00 2000-10-03 21:01:31.458 277 15675.73 631.53 57426.72 88888.00 2000-10-03 21:01:32.458 277 15675.99 632.65 57426.72 88888.00 2000-10-03 21:01:33.458 277 15675.86 632.27 57426.60 88888.00 2000-10-03 21:01:34.458 277 15675.34 631.65 57426.11 88888.00 2000-10-03 21:01:35.458 277 15675.99 632.89 57426.48 88888.00 2000-10-03 21:01:36.458 277 15675.34 632.27 57425.87 88888.00 2000-10-03 21:01:37.458 277 15676.38 631.90 57426.48 88888.00 2000-10-03 21:01:38.458 277 15676.12 632.52 57426.36 88888.00 2000-10-03 21:01:39.458 277 15675.47 632.27 57425.99 88888.00 2000-10-03 21:01:40.458 277 15676.25 631.65 57426.11 88888.00 2000-10-03 21:01:41.458 277 15675.73 631.78 57425.50 88888.00 2000-10-03 21:01:42.458 277 15675.99 631.65 57425.87 88888.00 2000-10-03 21:01:43.458 277 15676.51 631.90 57426.60 88888.00 2000-10-03 21:01:44.458 277 15675.86 632.03 57427.21 88888.00 2000-10-03 21:01:45.458 277 15676.12 631.65 57425.62 88888.00 2000-10-03 21:01:46.458 277 15676.51 631.65 57426.11 88888.00 2000-10-03 21:01:47.458 277 15675.73 631.65 57425.62 88888.00 2000-10-03 21:01:48.458 277 15675.99 631.65 57425.74 88888.00 2000-10-03 21:01:49.458 277 15676.38 631.53 57425.50 88888.00 2000-10-03 21:01:50.458 277 15675.99 630.66 57425.25 88888.00 2000-10-03 21:01:51.458 277 15676.77 631.41 57425.62 88888.00 2000-10-03 21:01:52.458 277 15676.64 631.41 57426.23 88888.00 2000-10-03 21:01:53.458 277 15676.51 630.79 57425.62 88888.00 2000-10-03 21:01:54.458 277 15676.38 630.91 57425.62 88888.00 2000-10-03 21:01:55.458 277 15677.03 631.78 57425.50 88888.00 2000-10-03 21:01:56.458 277 15676.38 631.41 57425.99 88888.00 2000-10-03 21:01:57.458 277 15676.12 631.41 57425.62 88888.00 2000-10-03 21:01:58.458 277 15676.77 631.41 57425.87 88888.00 2000-10-03 21:01:59.458 277 15676.64 630.91 57425.62 88888.00 2000-10-03 21:02:00.458 277 15676.38 631.16 57426.11 88888.00 2000-10-03 21:02:01.458 277 15677.03 631.04 57425.62 88888.00 2000-10-03 21:02:02.458 277 15676.90 631.04 57425.87 88888.00 2000-10-03 21:02:03.458 277 15677.29 630.91 57425.50 88888.00 2000-10-03 21:02:04.458 277 15677.29 630.66 57425.50 88888.00 2000-10-03 21:02:05.458 277 15677.29 631.16 57425.74 88888.00 2000-10-03 21:02:06.458 277 15677.03 630.54 57425.25 88888.00 2000-10-03 21:02:07.458 277 15677.03 630.66 57425.74 88888.00 2000-10-03 21:02:08.458 277 15676.90 631.16 57425.87 88888.00 2000-10-03 21:02:09.458 277 15677.03 630.79 57425.99 88888.00 2000-10-03 21:02:10.458 277 15677.03 630.54 57425.13 88888.00 2000-10-03 21:02:11.458 277 15677.42 630.66 57425.01 88888.00 2000-10-03 21:02:12.458 277 15677.42 630.79 57425.74 88888.00 2000-10-03 21:02:13.458 277 15677.42 630.79 57425.25 88888.00 2000-10-03 21:02:14.458 277 15677.42 630.66 57425.13 88888.00 2000-10-03 21:02:15.458 277 15677.16 630.42 57425.13 88888.00 2000-10-03 21:02:16.458 277 15677.94 629.67 57424.40 88888.00 2000-10-03 21:02:17.458 277 15678.46 630.91 57424.64 88888.00 2000-10-03 21:02:18.458 277 15677.42 630.91 57424.89 88888.00 2000-10-03 21:02:19.458 277 15677.29 630.66 57425.38 88888.00 2000-10-03 21:02:20.458 277 15677.68 630.54 57425.01 88888.00 2000-10-03 21:02:21.458 277 15677.81 630.91 57425.50 88888.00 2000-10-03 21:02:22.458 277 15678.72 630.91 57425.25 88888.00 2000-10-03 21:02:23.458 277 15677.94 630.29 57425.50 88888.00 2000-10-03 21:02:24.458 277 15678.20 630.54 57425.25 88888.00 2000-10-03 21:02:25.458 277 15678.59 630.29 57424.89 88888.00 2000-10-03 21:02:26.458 277 15679.11 630.66 57425.13 88888.00 2000-10-03 21:02:27.458 277 15679.24 630.54 57425.62 88888.00 2000-10-03 21:02:28.458 277 15678.59 630.79 57425.87 88888.00 2000-10-03 21:02:29.458 277 15678.59 630.54 57425.74 88888.00 2000-10-03 21:02:30.458 277 15679.11 630.54 57424.52 88888.00 2000-10-03 21:02:31.458 277 15678.07 630.91 57425.62 88888.00 2000-10-03 21:02:32.458 277 15679.24 630.54 57425.62 88888.00 2000-10-03 21:02:33.458 277 15678.85 630.79 57425.13 88888.00 2000-10-03 21:02:34.458 277 15678.98 630.79 57424.89 88888.00 2000-10-03 21:02:35.458 277 15678.98 630.79 57424.89 88888.00 2000-10-03 21:02:36.458 277 15678.20 630.79 57424.64 88888.00 2000-10-03 21:02:37.458 277 15678.59 631.65 57425.50 88888.00 2000-10-03 21:02:38.458 277 15678.98 631.28 57424.52 88888.00 2000-10-03 21:02:39.458 277 15678.98 630.91 57424.89 88888.00 2000-10-03 21:02:40.458 277 15679.11 630.79 57425.01 88888.00 2000-10-03 21:02:41.458 277 15678.59 631.16 57425.74 88888.00 2000-10-03 21:02:42.458 277 15679.89 630.91 57425.01 88888.00 2000-10-03 21:02:43.458 277 15678.85 631.16 57425.01 88888.00 2000-10-03 21:02:44.458 277 15679.24 630.91 57425.01 88888.00 2000-10-03 21:02:45.458 277 15680.41 631.65 57424.64 88888.00 2000-10-03 21:02:46.458 277 15680.02 631.28 57425.01 88888.00 2000-10-03 21:02:47.458 277 15679.76 631.41 57424.77 88888.00 2000-10-03 21:02:48.458 277 15679.76 630.79 57424.64 88888.00 2000-10-03 21:02:49.458 277 15680.15 630.54 57424.89 88888.00 2000-10-03 21:02:50.458 277 15680.54 631.16 57424.89 88888.00 2000-10-03 21:02:51.458 277 15680.41 631.53 57424.77 88888.00 2000-10-03 21:02:52.458 277 15680.54 631.16 57424.15 88888.00 2000-10-03 21:02:53.458 277 15680.41 631.28 57425.13 88888.00 2000-10-03 21:02:54.458 277 15680.80 631.90 57424.77 88888.00 2000-10-03 21:02:55.458 277 15681.45 631.28 57424.64 88888.00 2000-10-03 21:02:56.458 277 15680.54 631.78 57424.77 88888.00 2000-10-03 21:02:57.458 277 15681.45 631.41 57424.28 88888.00 2000-10-03 21:02:58.458 277 15680.54 631.28 57424.77 88888.00 2000-10-03 21:02:59.458 277 15681.45 631.41 57425.25 88888.00 2000-10-03 21:03:00.458 277 15681.19 631.90 57424.77 88888.00 2000-10-03 21:03:01.458 277 15682.10 632.15 57424.28 88888.00 2000-10-03 21:03:02.458 277 15681.58 631.65 57424.40 88888.00 2000-10-03 21:03:03.458 277 15681.45 631.65 57424.64 88888.00 2000-10-03 21:03:04.458 277 15681.58 631.78 57424.28 88888.00 2000-10-03 21:03:05.458 277 15681.97 631.78 57424.89 88888.00 2000-10-03 21:03:06.458 277 15681.71 631.78 57424.40 88888.00 2000-10-03 21:03:07.458 277 15682.23 631.65 57424.40 88888.00 2000-10-03 21:03:08.458 277 15681.84 632.15 57424.52 88888.00 2000-10-03 21:03:09.458 277 15682.10 631.41 57424.40 88888.00 2000-10-03 21:03:10.458 277 15681.45 631.53 57424.64 88888.00 2000-10-03 21:03:11.458 277 15681.71 631.28 57424.89 88888.00 2000-10-03 21:03:12.458 277 15682.23 632.03 57424.03 88888.00 2000-10-03 21:03:13.458 277 15681.45 631.28 57425.01 88888.00 2000-10-03 21:03:14.458 277 15682.62 631.41 57424.40 88888.00 2000-10-03 21:03:15.458 277 15681.45 631.41 57424.77 88888.00 2000-10-03 21:03:16.458 277 15682.49 631.53 57425.25 88888.00 2000-10-03 21:03:17.458 277 15681.97 631.78 57424.77 88888.00 2000-10-03 21:03:18.458 277 15681.97 631.41 57425.25 88888.00 2000-10-03 21:03:19.458 277 15681.19 632.03 57424.64 88888.00 2000-10-03 21:03:20.458 277 15681.97 631.53 57424.52 88888.00 2000-10-03 21:03:21.458 277 15681.84 631.90 57424.40 88888.00 2000-10-03 21:03:22.458 277 15681.84 631.65 57424.40 88888.00 2000-10-03 21:03:23.458 277 15681.97 631.28 57425.01 88888.00 2000-10-03 21:03:24.458 277 15681.58 631.28 57424.03 88888.00 2000-10-03 21:03:25.458 277 15681.71 631.28 57424.03 88888.00 2000-10-03 21:03:26.458 277 15682.23 631.65 57424.89 88888.00 2000-10-03 21:03:27.458 277 15681.84 631.78 57424.40 88888.00 2000-10-03 21:03:28.458 277 15682.10 631.78 57424.77 88888.00 2000-10-03 21:03:29.458 277 15682.10 631.04 57424.77 88888.00 2000-10-03 21:03:30.458 277 15682.23 631.78 57424.89 88888.00 2000-10-03 21:03:31.458 277 15682.23 630.91 57424.52 88888.00 2000-10-03 21:03:32.458 277 15681.45 631.41 57424.28 88888.00 2000-10-03 21:03:33.458 277 15682.10 631.41 57424.28 88888.00 2000-10-03 21:03:34.458 277 15682.62 631.16 57424.64 88888.00 2000-10-03 21:03:35.458 277 15682.75 632.15 57424.40 88888.00 2000-10-03 21:03:36.458 277 15682.23 631.53 57424.40 88888.00 2000-10-03 21:03:37.458 277 15682.62 631.53 57424.15 88888.00 2000-10-03 21:03:38.458 277 15682.49 631.04 57424.40 88888.00 2000-10-03 21:03:39.458 277 15682.49 631.90 57424.15 88888.00 2000-10-03 21:03:40.458 277 15682.23 631.28 57424.28 88888.00 2000-10-03 21:03:41.458 277 15682.49 631.53 57424.89 88888.00 2000-10-03 21:03:42.458 277 15683.00 631.78 57423.91 88888.00 2000-10-03 21:03:43.458 277 15683.26 632.03 57425.01 88888.00 2000-10-03 21:03:44.458 277 15683.00 632.40 57424.77 88888.00 2000-10-03 21:03:45.458 277 15683.00 631.53 57424.89 88888.00 2000-10-03 21:03:46.458 277 15683.13 631.28 57424.64 88888.00 2000-10-03 21:03:47.458 277 15683.13 631.78 57424.77 88888.00 2000-10-03 21:03:48.458 277 15683.13 631.65 57425.13 88888.00 2000-10-03 21:03:49.458 277 15683.39 631.53 57425.13 88888.00 2000-10-03 21:03:50.458 277 15683.53 631.53 57424.89 88888.00 2000-10-03 21:03:51.458 277 15683.92 631.53 57424.64 88888.00 2000-10-03 21:03:52.458 277 15683.26 632.15 57424.52 88888.00 2000-10-03 21:03:53.458 277 15683.26 631.78 57424.64 88888.00 2000-10-03 21:03:54.458 277 15682.75 632.27 57424.77 88888.00 2000-10-03 21:03:55.458 277 15683.26 632.03 57424.89 88888.00 2000-10-03 21:03:56.458 277 15683.66 632.03 57424.89 88888.00 2000-10-03 21:03:57.458 277 15683.26 631.53 57424.52 88888.00 2000-10-03 21:03:58.458 277 15682.88 631.90 57424.52 88888.00 2000-10-03 21:03:59.458 277 15683.53 632.03 57424.89 88888.00 2000-10-03 21:04:00.458 277 15682.88 631.53 57424.77 88888.00 2000-10-03 21:04:01.458 277 15682.49 631.78 57425.01 88888.00 2000-10-03 21:04:02.458 277 15683.13 632.15 57425.25 88888.00 2000-10-03 21:04:03.458 277 15683.53 631.78 57424.28 88888.00 2000-10-03 21:04:04.458 277 15682.88 632.15 57425.25 88888.00 2000-10-03 21:04:05.458 277 15683.13 632.15 57424.89 88888.00 2000-10-03 21:04:06.458 277 15683.13 631.90 57425.25 88888.00 2000-10-03 21:04:07.458 277 15682.88 632.27 57425.01 88888.00 2000-10-03 21:04:08.458 277 15683.13 632.40 57424.89 88888.00 2000-10-03 21:04:09.458 277 15682.88 631.78 57425.38 88888.00 2000-10-03 21:04:10.458 277 15682.88 631.65 57425.25 88888.00 2000-10-03 21:04:11.458 277 15682.75 632.40 57425.50 88888.00 2000-10-03 21:04:12.458 277 15683.53 632.52 57425.62 88888.00 2000-10-03 21:04:13.458 277 15682.75 632.52 57424.28 88888.00 2000-10-03 21:04:14.458 277 15682.36 631.90 57425.25 88888.00 2000-10-03 21:04:15.458 277 15682.75 631.78 57424.77 88888.00 2000-10-03 21:04:16.458 277 15682.49 632.03 57425.13 88888.00 2000-10-03 21:04:17.458 277 15682.88 631.53 57425.01 88888.00 2000-10-03 21:04:18.458 277 15682.23 631.65 57425.01 88888.00 2000-10-03 21:04:19.458 277 15682.62 632.03 57425.87 88888.00 2000-10-03 21:04:20.458 277 15683.00 632.03 57425.62 88888.00 2000-10-03 21:04:21.458 277 15682.49 631.41 57425.25 88888.00 2000-10-03 21:04:22.458 277 15682.10 632.27 57425.50 88888.00 2000-10-03 21:04:23.458 277 15681.19 632.40 57424.89 88888.00 2000-10-03 21:04:24.458 277 15681.84 631.65 57424.52 88888.00 2000-10-03 21:04:25.458 277 15681.58 631.53 57425.62 88888.00 2000-10-03 21:04:26.458 277 15682.10 631.41 57425.99 88888.00 2000-10-03 21:04:27.458 277 15681.32 631.65 57425.13 88888.00 2000-10-03 21:04:28.458 277 15681.45 631.65 57425.13 88888.00 2000-10-03 21:04:29.458 277 15681.19 631.41 57425.38 88888.00 2000-10-03 21:04:30.458 277 15681.71 631.53 57425.38 88888.00 2000-10-03 21:04:31.458 277 15681.84 631.28 57424.89 88888.00 2000-10-03 21:04:32.458 277 15681.32 631.28 57425.25 88888.00 2000-10-03 21:04:33.458 277 15681.84 631.41 57424.89 88888.00 2000-10-03 21:04:34.458 277 15681.32 631.65 57425.38 88888.00 2000-10-03 21:04:35.458 277 15681.19 631.16 57424.77 88888.00 2000-10-03 21:04:36.458 277 15681.58 630.79 57424.64 88888.00 2000-10-03 21:04:37.458 277 15681.71 631.90 57425.01 88888.00 2000-10-03 21:04:38.458 277 15681.58 631.04 57425.38 88888.00 2000-10-03 21:04:39.458 277 15681.58 631.16 57425.87 88888.00 2000-10-03 21:04:40.458 277 15681.71 631.28 57425.13 88888.00 2000-10-03 21:04:41.458 277 15681.71 631.16 57425.38 88888.00 2000-10-03 21:04:42.458 277 15680.80 630.91 57425.13 88888.00 2000-10-03 21:04:43.458 277 15680.41 630.79 57425.38 88888.00 2000-10-03 21:04:44.458 277 15681.45 630.91 57425.38 88888.00 2000-10-03 21:04:45.458 277 15680.93 631.28 57426.11 88888.00 2000-10-03 21:04:46.458 277 15681.58 630.79 57425.62 88888.00 2000-10-03 21:04:47.458 277 15680.67 630.54 57425.62 88888.00 2000-10-03 21:04:48.458 277 15681.19 630.79 57425.62 88888.00 2000-10-03 21:04:49.458 277 15680.15 630.42 57425.50 88888.00 2000-10-03 21:04:50.458 277 15680.28 630.66 57425.01 88888.00 2000-10-03 21:04:51.458 277 15680.54 630.42 57425.87 88888.00 2000-10-03 21:04:52.458 277 15680.28 630.29 57425.74 88888.00 2000-10-03 21:04:53.458 277 15679.76 631.16 57425.87 88888.00 2000-10-03 21:04:54.458 277 15679.63 630.66 57425.74 88888.00 2000-10-03 21:04:55.458 277 15679.76 631.04 57425.13 88888.00 2000-10-03 21:04:56.458 277 15679.76 630.79 57425.74 88888.00 2000-10-03 21:04:57.458 277 15680.54 630.66 57425.62 88888.00 2000-10-03 21:04:58.458 277 15679.63 630.79 57425.99 88888.00 2000-10-03 21:04:59.458 277 15679.37 630.79 57425.62 88888.00 2000-10-03 21:05:00.458 277 15679.63 630.42 57425.13 88888.00 2000-10-03 21:05:01.458 277 15679.76 631.04 57425.62 88888.00 2000-10-03 21:05:02.458 277 15679.24 630.79 57425.74 88888.00 2000-10-03 21:05:03.458 277 15679.76 630.91 57425.87 88888.00 2000-10-03 21:05:04.458 277 15679.63 630.66 57425.38 88888.00 2000-10-03 21:05:05.458 277 15679.89 630.79 57425.50 88888.00 2000-10-03 21:05:06.458 277 15679.37 630.79 57426.11 88888.00 2000-10-03 21:05:07.458 277 15679.63 630.79 57425.99 88888.00 2000-10-03 21:05:08.458 277 15679.50 630.91 57426.11 88888.00 2000-10-03 21:05:09.458 277 15679.11 630.91 57426.11 88888.00 2000-10-03 21:05:10.458 277 15679.24 629.92 57425.87 88888.00 2000-10-03 21:05:11.458 277 15678.85 630.54 57425.74 88888.00 2000-10-03 21:05:12.458 277 15679.11 630.42 57425.13 88888.00 2000-10-03 21:05:13.458 277 15678.85 630.42 57424.89 88888.00 2000-10-03 21:05:14.458 277 15678.72 630.04 57425.25 88888.00 2000-10-03 21:05:15.458 277 15679.11 630.04 57425.13 88888.00 2000-10-03 21:05:16.458 277 15678.46 630.29 57425.62 88888.00 2000-10-03 21:05:17.458 277 15679.11 630.91 57425.62 88888.00 2000-10-03 21:05:18.458 277 15678.59 629.80 57425.99 88888.00 2000-10-03 21:05:19.458 277 15679.63 630.66 57425.50 88888.00 2000-10-03 21:05:20.458 277 15678.72 629.80 57425.25 88888.00 2000-10-03 21:05:21.458 277 15679.11 630.29 57425.99 88888.00 2000-10-03 21:05:22.458 277 15678.33 629.92 57425.50 88888.00 2000-10-03 21:05:23.458 277 15678.85 629.92 57425.62 88888.00 2000-10-03 21:05:24.458 277 15678.85 630.17 57425.74 88888.00 2000-10-03 21:05:25.458 277 15678.46 630.29 57425.25 88888.00 2000-10-03 21:05:26.458 277 15678.59 629.67 57425.38 88888.00 2000-10-03 21:05:27.458 277 15678.07 630.66 57425.74 88888.00 2000-10-03 21:05:28.458 277 15678.72 629.80 57425.62 88888.00 2000-10-03 21:05:29.458 277 15678.07 630.42 57424.89 88888.00 2000-10-03 21:05:30.458 277 15679.11 630.54 57425.38 88888.00 2000-10-03 21:05:31.458 277 15678.46 630.17 57424.89 88888.00 2000-10-03 21:05:32.458 277 15678.07 630.04 57425.25 88888.00 2000-10-03 21:05:33.458 277 15677.81 630.29 57425.62 88888.00 2000-10-03 21:05:34.458 277 15678.20 630.17 57426.23 88888.00 2000-10-03 21:05:35.458 277 15679.24 630.04 57425.62 88888.00 2000-10-03 21:05:36.458 277 15678.07 630.17 57425.74 88888.00 2000-10-03 21:05:37.458 277 15678.59 629.30 57425.38 88888.00 2000-10-03 21:05:38.458 277 15678.33 629.67 57425.62 88888.00 2000-10-03 21:05:39.458 277 15679.11 630.17 57425.99 88888.00 2000-10-03 21:05:40.458 277 15679.24 630.79 57425.99 88888.00 2000-10-03 21:05:41.458 277 15679.24 630.04 57425.74 88888.00 2000-10-03 21:05:42.458 277 15678.98 629.92 57425.99 88888.00 2000-10-03 21:05:43.458 277 15679.37 629.55 57425.25 88888.00 2000-10-03 21:05:44.458 277 15678.85 630.29 57425.74 88888.00 2000-10-03 21:05:45.458 277 15678.98 630.17 57425.01 88888.00 2000-10-03 21:05:46.458 277 15678.85 629.92 57425.62 88888.00 2000-10-03 21:05:47.458 277 15678.33 629.43 57425.87 88888.00 2000-10-03 21:05:48.458 277 15678.85 629.67 57425.38 88888.00 2000-10-03 21:05:49.458 277 15678.46 629.92 57425.99 88888.00 2000-10-03 21:05:50.458 277 15678.85 629.92 57425.50 88888.00 2000-10-03 21:05:51.458 277 15678.72 629.43 57425.62 88888.00 2000-10-03 21:05:52.458 277 15679.24 629.80 57425.62 88888.00 2000-10-03 21:05:53.458 277 15678.33 630.17 57425.99 88888.00 2000-10-03 21:05:54.458 277 15679.37 629.92 57425.13 88888.00 2000-10-03 21:05:55.458 277 15678.07 628.68 57424.89 88888.00 2000-10-03 21:05:56.458 277 15678.33 629.92 57425.13 88888.00 2000-10-03 21:05:57.458 277 15678.46 630.66 57424.64 88888.00 2000-10-03 21:05:58.458 277 15678.98 629.92 57425.74 88888.00 2000-10-03 21:05:59.458 277 15678.72 629.80 57425.25 88888.00 2000-10-03 21:06:00.458 277 15678.20 629.55 57425.87 88888.00 2000-10-03 21:06:01.458 277 15677.94 629.67 57425.01 88888.00 2000-10-03 21:06:02.458 277 15677.81 629.18 57425.62 88888.00 2000-10-03 21:06:03.458 277 15678.46 629.55 57425.38 88888.00 2000-10-03 21:06:04.458 277 15678.85 630.04 57425.50 88888.00 2000-10-03 21:06:05.458 277 15678.85 629.80 57425.74 88888.00 2000-10-03 21:06:06.458 277 15678.46 629.55 57425.13 88888.00 2000-10-03 21:06:07.458 277 15678.46 629.55 57425.38 88888.00 2000-10-03 21:06:08.458 277 15677.81 629.55 57424.77 88888.00 2000-10-03 21:06:09.458 277 15678.20 629.67 57425.50 88888.00 2000-10-03 21:06:10.458 277 15678.72 629.43 57425.50 88888.00 2000-10-03 21:06:11.458 277 15678.20 629.67 57425.38 88888.00 2000-10-03 21:06:12.458 277 15678.20 629.80 57425.13 88888.00 2000-10-03 21:06:13.458 277 15678.07 629.92 57425.01 88888.00 2000-10-03 21:06:14.458 277 15678.20 629.30 57425.13 88888.00 2000-10-03 21:06:15.458 277 15678.33 629.55 57425.25 88888.00 2000-10-03 21:06:16.458 277 15678.59 629.43 57425.38 88888.00 2000-10-03 21:06:17.458 277 15678.07 629.30 57425.62 88888.00 2000-10-03 21:06:18.458 277 15678.46 629.43 57424.89 88888.00 2000-10-03 21:06:19.458 277 15678.85 628.81 57424.28 88888.00 2000-10-03 21:06:20.458 277 15678.07 629.43 57424.64 88888.00 2000-10-03 21:06:21.458 277 15678.20 629.43 57425.50 88888.00 2000-10-03 21:06:22.458 277 15678.46 628.93 57424.77 88888.00 2000-10-03 21:06:23.458 277 15678.98 629.55 57424.89 88888.00 2000-10-03 21:06:24.458 277 15678.59 629.18 57424.77 88888.00 2000-10-03 21:06:25.458 277 15679.76 628.81 57425.13 88888.00 2000-10-03 21:06:26.458 277 15679.11 629.30 57425.13 88888.00 2000-10-03 21:06:27.458 277 15679.24 629.67 57425.38 88888.00 2000-10-03 21:06:28.458 277 15678.85 629.30 57424.64 88888.00 2000-10-03 21:06:29.458 277 15678.98 629.05 57424.64 88888.00 2000-10-03 21:06:30.458 277 15679.37 629.05 57424.77 88888.00 2000-10-03 21:06:31.458 277 15678.85 628.93 57424.77 88888.00 2000-10-03 21:06:32.458 277 15678.72 629.43 57425.38 88888.00 2000-10-03 21:06:33.458 277 15679.11 629.18 57425.50 88888.00 2000-10-03 21:06:34.458 277 15678.72 629.80 57424.40 88888.00 2000-10-03 21:06:35.458 277 15678.33 628.81 57424.64 88888.00 2000-10-03 21:06:36.458 277 15678.98 628.93 57424.64 88888.00 2000-10-03 21:06:37.458 277 15678.46 628.93 57424.52 88888.00 2000-10-03 21:06:38.458 277 15678.33 628.68 57424.15 88888.00 2000-10-03 21:06:39.458 277 15678.46 629.55 57424.64 88888.00 2000-10-03 21:06:40.458 277 15679.11 628.68 57424.64 88888.00 2000-10-03 21:06:41.458 277 15678.07 629.67 57424.03 88888.00 2000-10-03 21:06:43.458 277 15679.24 629.18 57424.28 88888.00 2000-10-03 21:06:44.458 277 15679.11 628.93 57424.03 88888.00 2000-10-03 21:06:45.458 277 15679.50 628.31 57424.77 88888.00 2000-10-03 21:06:46.458 277 15679.37 628.56 57424.64 88888.00 2000-10-03 21:06:47.458 277 15679.11 628.81 57424.77 88888.00 2000-10-03 21:06:48.458 277 15679.76 629.30 57425.13 88888.00 2000-10-03 21:06:49.458 277 15679.63 628.93 57424.77 88888.00 2000-10-03 21:06:50.458 277 15679.76 629.43 57424.03 88888.00 2000-10-03 21:06:51.458 277 15679.37 628.81 57424.89 88888.00 2000-10-03 21:06:52.458 277 15679.37 628.68 57424.40 88888.00 2000-10-03 21:06:53.458 277 15680.15 628.31 57424.40 88888.00 2000-10-03 21:06:54.458 277 15680.93 629.18 57424.28 88888.00 2000-10-03 21:06:55.458 277 15680.02 628.56 57424.15 88888.00 2000-10-03 21:06:56.458 277 15680.28 628.19 57424.28 88888.00 2000-10-03 21:06:57.458 277 15680.28 628.56 57424.64 88888.00 2000-10-03 21:06:58.458 277 15680.93 628.43 57424.77 88888.00 2000-10-03 21:06:59.458 277 15680.67 628.81 57425.25 88888.00 2000-10-03 21:07:00.458 277 15680.54 628.43 57424.64 88888.00 2000-10-03 21:07:01.458 277 15681.06 628.56 57424.64 88888.00 2000-10-03 21:07:02.458 277 15680.41 628.56 57425.13 88888.00 2000-10-03 21:07:03.458 277 15681.19 628.68 57424.64 88888.00 2000-10-03 21:07:04.458 277 15680.28 628.43 57424.89 88888.00 2000-10-03 21:07:05.458 277 15681.32 629.30 57424.89 88888.00 2000-10-03 21:07:06.458 277 15681.06 628.43 57425.13 88888.00 2000-10-03 21:07:07.458 277 15681.45 628.68 57425.99 88888.00 2000-10-03 21:07:08.458 277 15681.45 628.68 57424.28 88888.00 2000-10-03 21:07:09.458 277 15681.19 629.05 57425.38 88888.00 2000-10-03 21:07:10.458 277 15681.06 629.30 57425.38 88888.00 2000-10-03 21:07:11.458 277 15682.23 628.68 57425.62 88888.00 2000-10-03 21:07:12.458 277 15681.32 629.43 57425.25 88888.00 2000-10-03 21:07:13.458 277 15681.71 628.93 57425.13 88888.00 2000-10-03 21:07:14.458 277 15681.06 628.81 57424.77 88888.00 2000-10-03 21:07:15.458 277 15681.45 629.05 57424.89 88888.00 2000-10-03 21:07:16.458 277 15681.84 629.43 57424.89 88888.00 2000-10-03 21:07:17.458 277 15681.06 629.55 57425.01 88888.00 2000-10-03 21:07:18.458 277 15681.58 629.30 57425.25 88888.00 2000-10-03 21:07:19.458 277 15682.36 629.67 57426.11 88888.00 2000-10-03 21:07:20.458 277 15682.10 629.92 57425.38 88888.00 2000-10-03 21:07:21.458 277 15681.45 630.04 57424.52 88888.00 2000-10-03 21:07:22.458 277 15681.58 629.67 57424.77 88888.00 2000-10-03 21:07:23.458 277 15681.45 629.80 57425.50 88888.00 2000-10-03 21:07:24.458 277 15681.97 629.67 57425.01 88888.00 2000-10-03 21:07:25.458 277 15681.58 630.04 57425.50 88888.00 2000-10-03 21:07:26.458 277 15680.93 629.92 57425.38 88888.00 2000-10-03 21:07:27.458 277 15681.19 629.43 57424.77 88888.00 2000-10-03 21:07:28.458 277 15681.32 629.67 57425.50 88888.00 2000-10-03 21:07:29.458 277 15680.54 629.67 57425.13 88888.00 2000-10-03 21:07:30.458 277 15681.45 629.43 57425.62 88888.00 2000-10-03 21:07:31.458 277 15681.19 630.04 57425.13 88888.00 2000-10-03 21:07:32.458 277 15680.15 628.43 57425.13 88888.00 2000-10-03 21:07:33.458 277 15680.28 629.67 57424.89 88888.00 2000-10-03 21:07:34.458 277 15680.67 629.67 57426.11 88888.00 2000-10-03 21:07:35.458 277 15680.80 629.43 57425.50 88888.00 2000-10-03 21:07:36.458 277 15680.02 629.05 57425.38 88888.00 2000-10-03 21:07:37.458 277 15680.41 629.55 57425.74 88888.00 2000-10-03 21:07:38.458 277 15680.54 629.43 57426.11 88888.00 2000-10-03 21:07:39.458 277 15680.15 629.43 57425.99 88888.00 2000-10-03 21:07:40.458 277 15679.89 629.80 57425.87 88888.00 2000-10-03 21:07:41.458 277 15680.02 628.93 57425.50 88888.00 2000-10-03 21:07:42.458 277 15680.41 629.43 57425.50 88888.00 2000-10-03 21:07:43.458 277 15679.63 629.43 57426.23 88888.00 2000-10-03 21:07:44.458 277 15680.15 629.80 57425.62 88888.00 2000-10-03 21:07:45.458 277 15680.54 630.29 57425.99 88888.00 2000-10-03 21:07:46.458 277 15680.02 630.42 57425.74 88888.00 2000-10-03 21:07:47.458 277 15680.28 630.17 57425.87 88888.00 2000-10-03 21:07:48.458 277 15680.28 630.17 57425.74 88888.00 2000-10-03 21:07:49.458 277 15680.15 629.67 57425.50 88888.00 2000-10-03 21:07:50.458 277 15680.28 630.42 57426.23 88888.00 2000-10-03 21:07:51.458 277 15679.63 630.29 57425.99 88888.00 2000-10-03 21:07:52.458 277 15680.02 630.04 57425.50 88888.00 2000-10-03 21:07:53.458 277 15680.41 630.42 57425.87 88888.00 2000-10-03 21:07:54.458 277 15679.63 629.92 57425.50 88888.00 2000-10-03 21:07:55.458 277 15679.89 630.79 57426.23 88888.00 2000-10-03 21:07:56.458 277 15680.41 630.66 57425.99 88888.00 2000-10-03 21:07:57.458 277 15680.15 631.41 57425.13 88888.00 2000-10-03 21:07:58.458 277 15680.41 630.66 57425.87 88888.00 2000-10-03 21:07:59.458 277 15680.93 630.91 57426.60 88888.00 2000-10-03 21:08:00.458 277 15680.54 630.79 57425.74 88888.00 2000-10-03 21:08:01.458 277 15681.32 631.04 57425.87 88888.00 2000-10-03 21:08:02.458 277 15680.02 631.16 57425.87 88888.00 2000-10-03 21:08:03.458 277 15680.02 630.91 57425.74 88888.00 2000-10-03 21:08:04.458 277 15680.80 630.54 57425.25 88888.00 2000-10-03 21:08:05.458 277 15680.15 630.66 57425.50 88888.00 2000-10-03 21:08:06.458 277 15680.28 631.04 57425.25 88888.00 2000-10-03 21:08:07.458 277 15680.28 631.16 57426.11 88888.00 2000-10-03 21:08:08.458 277 15679.50 630.42 57425.87 88888.00 2000-10-03 21:08:09.458 277 15680.15 630.79 57425.99 88888.00 2000-10-03 21:08:10.458 277 15680.28 630.79 57425.99 88888.00 2000-10-03 21:08:11.458 277 15679.63 630.79 57426.36 88888.00 2000-10-03 21:08:12.458 277 15679.50 630.91 57425.74 88888.00 2000-10-03 21:08:13.458 277 15679.50 631.04 57426.11 88888.00 2000-10-03 21:08:14.458 277 15680.41 630.04 57426.23 88888.00 2000-10-03 21:08:15.458 277 15680.02 629.92 57426.36 88888.00 2000-10-03 21:08:16.458 277 15679.76 630.66 57426.23 88888.00 2000-10-03 21:08:17.458 277 15680.02 630.54 57426.48 88888.00 2000-10-03 21:08:18.458 277 15680.54 630.42 57425.38 88888.00 2000-10-03 21:08:19.458 277 15680.67 631.04 57426.23 88888.00 2000-10-03 21:08:20.458 277 15681.32 630.04 57426.23 88888.00 2000-10-03 21:08:21.458 277 15680.28 630.79 57426.72 88888.00 2000-10-03 21:08:22.458 277 15680.41 630.17 57425.99 88888.00 2000-10-03 21:08:23.458 277 15680.28 630.79 57425.87 88888.00 2000-10-03 21:08:24.458 277 15679.76 630.91 57426.48 88888.00 2000-10-03 21:08:25.458 277 15680.28 630.54 57426.48 88888.00 2000-10-03 21:08:26.458 277 15680.80 630.54 57425.87 88888.00 2000-10-03 21:08:27.458 277 15680.02 630.54 57425.99 88888.00 2000-10-03 21:08:28.458 277 15680.15 630.79 57425.99 88888.00 2000-10-03 21:08:29.458 277 15680.15 630.29 57426.48 88888.00 2000-10-03 21:08:30.458 277 15680.41 630.91 57426.60 88888.00 2000-10-03 21:08:31.458 277 15680.28 630.54 57426.60 88888.00 2000-10-03 21:08:32.458 277 15680.15 630.54 57426.84 88888.00 2000-10-03 21:08:33.458 277 15680.80 630.91 57425.99 88888.00 2000-10-03 21:08:34.458 277 15680.41 630.66 57426.72 88888.00 2000-10-03 21:08:35.458 277 15680.28 630.79 57426.36 88888.00 2000-10-03 21:08:36.458 277 15680.80 630.54 57426.23 88888.00 2000-10-03 21:08:37.458 277 15680.54 630.79 57426.11 88888.00 2000-10-03 21:08:38.458 277 15680.67 631.28 57425.99 88888.00 2000-10-03 21:08:39.458 277 15680.28 630.42 57426.60 88888.00 2000-10-03 21:08:40.458 277 15680.67 630.66 57426.60 88888.00 2000-10-03 21:08:41.458 277 15680.02 630.66 57426.48 88888.00 2000-10-03 21:08:42.458 277 15680.02 630.66 57426.60 88888.00 2000-10-03 21:08:43.458 277 15680.54 631.90 57426.36 88888.00 2000-10-03 21:08:44.458 277 15680.28 630.79 57427.21 88888.00 2000-10-03 21:08:45.458 277 15679.63 630.91 57426.60 88888.00 2000-10-03 21:08:46.458 277 15679.24 631.04 57426.48 88888.00 2000-10-03 21:08:47.458 277 15680.15 630.66 57426.72 88888.00 2000-10-03 21:08:48.458 277 15679.11 630.91 57426.84 88888.00 2000-10-03 21:08:49.458 277 15680.41 630.91 57426.60 88888.00 2000-10-03 21:08:50.458 277 15680.41 631.28 57426.48 88888.00 2000-10-03 21:08:51.458 277 15680.41 631.16 57426.84 88888.00 2000-10-03 21:08:52.458 277 15680.15 630.91 57427.09 88888.00 2000-10-03 21:08:53.458 277 15679.89 631.04 57427.09 88888.00 2000-10-03 21:08:54.458 277 15680.02 630.66 57426.60 88888.00 2000-10-03 21:08:55.458 277 15679.89 630.54 57426.60 88888.00 2000-10-03 21:08:56.458 277 15680.02 630.79 57426.48 88888.00 2000-10-03 21:08:57.458 277 15680.15 630.79 57426.23 88888.00 2000-10-03 21:08:58.458 277 15680.28 630.79 57427.21 88888.00 2000-10-03 21:08:59.458 277 15680.67 630.79 57427.21 88888.00 2000-10-03 21:09:00.458 277 15680.28 630.79 57426.84 88888.00 2000-10-03 21:09:01.458 277 15680.02 631.04 57427.09 88888.00 2000-10-03 21:09:02.458 277 15679.76 631.04 57426.72 88888.00 2000-10-03 21:09:03.458 277 15680.28 630.66 57427.46 88888.00 2000-10-03 21:09:04.458 277 15679.50 631.04 57426.36 88888.00 2000-10-03 21:09:05.458 277 15680.02 630.66 57427.33 88888.00 2000-10-03 21:09:06.458 277 15679.63 630.79 57426.23 88888.00 2000-10-03 21:09:07.458 277 15679.37 630.54 57425.62 88888.00 2000-10-03 21:09:08.458 277 15680.15 631.04 57426.48 88888.00 2000-10-03 21:09:09.458 277 15679.63 630.79 57426.72 88888.00 2000-10-03 21:09:10.458 277 15678.72 630.66 57426.96 88888.00 2000-10-03 21:09:11.458 277 15679.11 630.79 57426.60 88888.00 2000-10-03 21:09:12.458 277 15678.33 631.04 57426.23 88888.00 2000-10-03 21:09:13.458 277 15679.63 631.16 57426.36 88888.00 2000-10-03 21:09:14.458 277 15678.85 631.04 57426.84 88888.00 2000-10-03 21:09:15.458 277 15679.11 631.16 57426.36 88888.00 2000-10-03 21:09:16.458 277 15679.11 631.28 57426.60 88888.00 2000-10-03 21:09:17.458 277 15679.37 631.41 57426.36 88888.00 2000-10-03 21:09:18.458 277 15679.24 631.04 57426.84 88888.00 2000-10-03 21:09:19.458 277 15679.11 631.04 57426.48 88888.00 2000-10-03 21:09:20.458 277 15679.11 630.91 57426.23 88888.00 2000-10-03 21:09:21.458 277 15679.37 630.66 57426.84 88888.00 2000-10-03 21:09:22.458 277 15679.24 631.04 57425.99 88888.00 2000-10-03 21:09:23.458 277 15680.15 631.04 57425.99 88888.00 2000-10-03 21:09:24.458 277 15678.72 631.16 57426.36 88888.00 2000-10-03 21:09:25.458 277 15678.85 631.04 57426.11 88888.00 2000-10-03 21:09:26.458 277 15678.85 630.29 57426.72 88888.00 2000-10-03 21:09:27.458 277 15679.76 630.54 57426.72 88888.00 2000-10-03 21:09:28.458 277 15679.50 631.28 57426.23 88888.00 2000-10-03 21:09:29.458 277 15679.11 630.66 57426.23 88888.00 2000-10-03 21:09:30.458 277 15678.46 630.04 57426.72 88888.00 2000-10-03 21:09:31.458 277 15678.20 629.67 57425.74 88888.00 2000-10-03 21:09:32.458 277 15678.20 630.29 57425.50 88888.00 2000-10-03 21:09:33.458 277 15678.46 630.04 57426.72 88888.00 2000-10-03 21:09:34.458 277 15678.98 630.04 57426.23 88888.00 2000-10-03 21:09:35.458 277 15678.20 630.79 57425.87 88888.00 2000-10-03 21:09:36.458 277 15678.20 630.29 57425.87 88888.00 2000-10-03 21:09:37.458 277 15678.07 630.04 57426.36 88888.00 2000-10-03 21:09:38.458 277 15677.03 629.67 57426.11 88888.00 2000-10-03 21:09:39.458 277 15677.42 629.80 57425.74 88888.00 2000-10-03 21:09:40.458 277 15677.16 629.30 57426.48 88888.00 2000-10-03 21:09:41.458 277 15677.68 630.04 57426.11 88888.00 2000-10-03 21:09:42.458 277 15677.55 630.04 57425.50 88888.00 2000-10-03 21:09:43.458 277 15677.29 629.55 57425.74 88888.00 2000-10-03 21:09:44.458 277 15677.29 629.80 57426.11 88888.00 2000-10-03 21:09:45.458 277 15677.29 630.17 57425.74 88888.00 2000-10-03 21:09:46.458 277 15678.20 630.04 57425.74 88888.00 2000-10-03 21:09:47.458 277 15677.81 629.55 57425.25 88888.00 2000-10-03 21:09:48.458 277 15676.90 629.80 57425.99 88888.00 2000-10-03 21:09:49.458 277 15677.94 629.80 57425.74 88888.00 2000-10-03 21:09:50.458 277 15677.42 630.29 57426.36 88888.00 2000-10-03 21:09:51.458 277 15677.16 630.04 57425.38 88888.00 2000-10-03 21:09:52.458 277 15677.42 630.54 57425.01 88888.00 2000-10-03 21:09:53.458 277 15677.29 630.17 57425.87 88888.00 2000-10-03 21:09:54.458 277 15677.29 630.42 57425.38 88888.00 2000-10-03 21:09:55.458 277 15676.90 630.42 57425.38 88888.00 2000-10-03 21:09:56.458 277 15677.03 630.91 57426.11 88888.00 2000-10-03 21:09:57.458 277 15677.29 630.17 57425.38 88888.00 2000-10-03 21:09:58.458 277 15677.55 630.54 57425.50 88888.00 2000-10-03 21:09:59.458 277 15677.03 630.29 57425.38 88888.00 2000-10-03 21:10:00.458 277 15677.68 630.42 57425.38 88888.00 2000-10-03 21:10:01.458 277 15677.68 630.66 57425.38 88888.00 2000-10-03 21:10:02.458 277 15677.29 630.29 57425.25 88888.00 2000-10-03 21:10:03.458 277 15677.68 631.16 57425.01 88888.00 2000-10-03 21:10:04.458 277 15677.68 630.79 57425.25 88888.00 2000-10-03 21:10:05.458 277 15677.68 630.42 57425.13 88888.00 2000-10-03 21:10:06.458 277 15677.81 631.53 57425.50 88888.00 2000-10-03 21:10:07.458 277 15677.94 631.04 57425.25 88888.00 2000-10-03 21:10:08.458 277 15677.68 631.28 57425.13 88888.00 2000-10-03 21:10:09.458 277 15678.07 631.41 57424.89 88888.00 2000-10-03 21:10:10.458 277 15677.16 631.28 57424.77 88888.00 2000-10-03 21:10:11.458 277 15677.94 631.65 57425.13 88888.00 2000-10-03 21:10:12.458 277 15677.94 631.53 57425.13 88888.00 2000-10-03 21:10:13.458 277 15677.81 631.65 57425.13 88888.00 2000-10-03 21:10:14.458 277 15677.29 631.65 57424.89 88888.00 2000-10-03 21:10:15.458 277 15677.42 631.28 57425.13 88888.00 2000-10-03 21:10:16.458 277 15677.94 631.04 57424.89 88888.00 2000-10-03 21:10:17.458 277 15677.81 631.90 57424.77 88888.00 2000-10-03 21:10:18.458 277 15677.42 631.53 57424.64 88888.00 2000-10-03 21:10:19.458 277 15677.29 632.27 57424.52 88888.00 2000-10-03 21:10:20.458 277 15677.55 631.53 57424.77 88888.00 2000-10-03 21:10:21.458 277 15677.68 630.91 57425.25 88888.00 2000-10-03 21:10:22.458 277 15677.68 632.52 57425.01 88888.00 2000-10-03 21:10:23.458 277 15677.68 632.03 57425.01 88888.00 2000-10-03 21:10:24.458 277 15677.03 632.15 57424.77 88888.00 2000-10-03 21:10:25.458 277 15676.38 631.53 57424.52 88888.00 2000-10-03 21:10:26.458 277 15676.90 632.15 57425.25 88888.00 2000-10-03 21:10:27.458 277 15677.03 631.65 57424.40 88888.00 2000-10-03 21:10:28.458 277 15677.03 631.78 57424.89 88888.00 2000-10-03 21:10:29.458 277 15677.81 630.91 57424.64 88888.00 2000-10-03 21:10:30.458 277 15677.29 631.28 57424.52 88888.00 2000-10-03 21:10:31.458 277 15677.03 631.78 57424.40 88888.00 2000-10-03 21:10:32.458 277 15676.90 631.04 57424.89 88888.00 2000-10-03 21:10:33.458 277 15676.77 631.16 57425.38 88888.00 2000-10-03 21:10:34.458 277 15677.42 631.16 57424.64 88888.00 2000-10-03 21:10:35.458 277 15677.68 631.28 57424.77 88888.00 2000-10-03 21:10:36.458 277 15678.20 631.04 57425.25 88888.00 2000-10-03 21:10:37.458 277 15677.16 631.65 57424.28 88888.00 2000-10-03 21:10:38.458 277 15676.77 631.53 57424.52 88888.00 2000-10-03 21:10:39.458 277 15677.42 631.65 57424.89 88888.00 2000-10-03 21:10:40.458 277 15677.03 631.41 57423.91 88888.00 2000-10-03 21:10:41.458 277 15677.55 631.28 57424.03 88888.00 2000-10-03 21:10:42.458 277 15678.33 630.91 57424.28 88888.00 2000-10-03 21:10:43.458 277 15677.68 630.79 57424.40 88888.00 2000-10-03 21:10:44.458 277 15677.42 630.79 57425.13 88888.00 2000-10-03 21:10:45.458 277 15677.29 631.04 57424.03 88888.00 2000-10-03 21:10:46.458 277 15677.81 631.28 57423.79 88888.00 2000-10-03 21:10:47.458 277 15677.16 630.42 57423.66 88888.00 2000-10-03 21:10:48.458 277 15677.42 631.16 57424.52 88888.00 2000-10-03 21:10:49.458 277 15677.81 630.29 57424.15 88888.00 2000-10-03 21:10:50.458 277 15677.68 630.42 57424.03 88888.00 2000-10-03 21:10:51.458 277 15677.81 630.54 57424.40 88888.00 2000-10-03 21:10:52.458 277 15677.42 630.54 57424.15 88888.00 2000-10-03 21:10:53.458 277 15677.94 630.42 57424.64 88888.00 2000-10-03 21:10:54.458 277 15677.94 630.66 57424.15 88888.00 2000-10-03 21:10:55.458 277 15678.59 630.54 57424.52 88888.00 2000-10-03 21:10:56.458 277 15678.46 630.54 57424.40 88888.00 2000-10-03 21:10:57.458 277 15677.55 630.04 57423.66 88888.00 2000-10-03 21:10:58.458 277 15678.33 630.79 57423.91 88888.00 2000-10-03 21:10:59.458 277 15677.81 630.54 57424.28 88888.00 2000-10-03 21:11:00.458 277 15677.94 630.04 57423.79 88888.00 2000-10-03 21:11:01.458 277 15678.59 630.17 57423.54 88888.00 2000-10-03 21:11:02.458 277 15678.59 631.04 57424.52 88888.00 2000-10-03 21:11:03.458 277 15678.72 629.92 57424.15 88888.00 2000-10-03 21:11:04.458 277 15677.81 630.29 57424.52 88888.00 2000-10-03 21:11:05.458 277 15678.59 630.54 57424.40 88888.00 2000-10-03 21:11:06.458 277 15678.20 630.79 57424.64 88888.00 2000-10-03 21:11:07.458 277 15677.03 629.80 57424.40 88888.00 2000-10-03 21:11:08.458 277 15678.33 630.29 57424.03 88888.00 2000-10-03 21:11:09.458 277 15678.72 630.17 57424.15 88888.00 2000-10-03 21:11:10.458 277 15677.81 630.17 57424.64 88888.00 2000-10-03 21:11:11.458 277 15677.68 629.80 57424.77 88888.00 2000-10-03 21:11:12.458 277 15677.29 629.92 57424.03 88888.00 2000-10-03 21:11:13.458 277 15677.16 629.80 57424.40 88888.00 2000-10-03 21:11:14.458 277 15676.51 629.80 57424.15 88888.00 2000-10-03 21:11:15.458 277 15677.29 630.29 57424.64 88888.00 2000-10-03 21:11:16.458 277 15677.55 629.92 57424.64 88888.00 2000-10-03 21:11:17.458 277 15677.29 629.67 57424.40 88888.00 2000-10-03 21:11:18.458 277 15676.38 630.04 57424.15 88888.00 2000-10-03 21:11:19.458 277 15677.55 630.04 57424.64 88888.00 2000-10-03 21:11:20.458 277 15676.77 629.80 57424.52 88888.00 2000-10-03 21:11:21.458 277 15676.90 630.29 57424.28 88888.00 2000-10-03 21:11:22.458 277 15676.25 629.80 57424.03 88888.00 2000-10-03 21:11:23.458 277 15676.12 629.55 57424.64 88888.00 2000-10-03 21:11:24.458 277 15675.99 629.92 57425.01 88888.00 2000-10-03 21:11:25.458 277 15675.99 629.05 57424.40 88888.00 2000-10-03 21:11:26.458 277 15675.86 629.43 57424.28 88888.00 2000-10-03 21:11:27.458 277 15676.25 629.92 57424.28 88888.00 2000-10-03 21:11:28.458 277 15676.12 629.92 57424.40 88888.00 2000-10-03 21:11:29.458 277 15676.25 629.18 57424.40 88888.00 2000-10-03 21:11:30.458 277 15675.21 629.43 57424.52 88888.00 2000-10-03 21:11:31.458 277 15675.86 629.05 57424.52 88888.00 2000-10-03 21:11:32.458 277 15675.86 629.67 57425.01 88888.00 2000-10-03 21:11:33.458 277 15675.34 629.30 57425.01 88888.00 2000-10-03 21:11:34.458 277 15674.69 629.18 57424.40 88888.00 2000-10-03 21:11:35.458 277 15674.82 629.92 57424.64 88888.00 2000-10-03 21:11:36.458 277 15675.08 629.30 57423.91 88888.00 2000-10-03 21:11:37.458 277 15675.60 629.80 57424.40 88888.00 2000-10-03 21:11:38.458 277 15675.34 629.67 57423.79 88888.00 2000-10-03 21:11:39.458 277 15675.34 628.93 57424.52 88888.00 2000-10-03 21:11:40.458 277 15674.95 629.18 57424.64 88888.00 2000-10-03 21:11:41.458 277 15675.47 629.55 57424.15 88888.00 2000-10-03 21:11:42.458 277 15674.30 629.80 57424.77 88888.00 2000-10-03 21:11:43.458 277 15674.30 629.30 57423.79 88888.00 2000-10-03 21:11:44.458 277 15674.56 630.04 57424.15 88888.00 2000-10-03 21:11:45.458 277 15674.56 629.67 57423.91 88888.00 2000-10-03 21:11:46.458 277 15673.91 629.80 57424.40 88888.00 2000-10-03 21:11:47.458 277 15674.30 629.18 57424.03 88888.00 2000-10-03 21:11:48.458 277 15674.56 629.92 57424.28 88888.00 2000-10-03 21:11:49.458 277 15674.30 630.04 57424.28 88888.00 2000-10-03 21:11:50.458 277 15674.04 629.55 57424.64 88888.00 2000-10-03 21:11:51.458 277 15674.82 629.92 57424.15 88888.00 2000-10-03 21:11:52.458 277 15674.82 629.67 57424.77 88888.00 2000-10-03 21:11:53.458 277 15674.69 629.92 57424.77 88888.00 2000-10-03 21:11:54.458 277 15674.17 629.80 57424.64 88888.00 2000-10-03 21:11:55.458 277 15674.56 629.43 57424.77 88888.00 2000-10-03 21:11:56.458 277 15673.52 629.67 57424.40 88888.00 2000-10-03 21:11:57.458 277 15674.69 629.92 57424.64 88888.00 2000-10-03 21:11:58.458 277 15673.78 629.67 57424.03 88888.00 2000-10-03 21:11:59.458 277 15673.91 630.17 57424.77 88888.00 2000-10-03 21:12:00.458 277 15674.04 629.18 57424.52 88888.00 2000-10-03 21:12:01.458 277 15673.52 629.18 57423.91 88888.00 2000-10-03 21:12:02.458 277 15673.13 629.55 57423.66 88888.00 2000-10-03 21:12:03.458 277 15672.87 629.80 57424.03 88888.00 2000-10-03 21:12:04.458 277 15672.87 629.67 57424.15 88888.00 2000-10-03 21:12:05.458 277 15673.13 630.29 57423.91 88888.00 2000-10-03 21:12:06.458 277 15672.74 628.93 57424.64 88888.00 2000-10-03 21:12:07.458 277 15672.61 629.55 57424.52 88888.00 2000-10-03 21:12:08.458 277 15672.74 628.81 57423.79 88888.00 2000-10-03 21:12:09.458 277 15671.96 629.67 57424.40 88888.00 2000-10-03 21:12:10.458 277 15673.13 629.18 57423.79 88888.00 2000-10-03 21:12:11.458 277 15672.22 629.55 57424.15 88888.00 2000-10-03 21:12:12.458 277 15672.22 629.05 57423.79 88888.00 2000-10-03 21:12:13.458 277 15672.09 628.81 57423.42 88888.00 2000-10-03 21:12:14.458 277 15671.70 629.30 57423.05 88888.00 2000-10-03 21:12:15.458 277 15671.96 629.80 57423.54 88888.00 2000-10-03 21:12:16.458 277 15671.57 629.43 57424.52 88888.00 2000-10-03 21:12:17.458 277 15671.31 628.81 57423.91 88888.00 2000-10-03 21:12:18.458 277 15671.57 629.92 57424.15 88888.00 2000-10-03 21:12:19.458 277 15671.96 629.55 57423.66 88888.00 2000-10-03 21:12:20.458 277 15671.57 629.18 57424.15 88888.00 2000-10-03 21:12:21.458 277 15671.31 629.55 57423.54 88888.00 2000-10-03 21:12:22.458 277 15672.22 629.80 57424.03 88888.00 2000-10-03 21:12:23.458 277 15671.44 629.55 57424.52 88888.00 2000-10-03 21:12:24.458 277 15671.57 629.67 57424.64 88888.00 2000-10-03 21:12:25.458 277 15671.44 629.30 57423.66 88888.00 2000-10-03 21:12:26.458 277 15672.35 629.67 57424.03 88888.00 2000-10-03 21:12:27.458 277 15671.96 629.43 57424.28 88888.00 2000-10-03 21:12:28.458 277 15671.57 629.67 57423.66 88888.00 2000-10-03 21:12:29.458 277 15671.44 628.93 57423.91 88888.00 2000-10-03 21:12:30.458 277 15670.92 629.30 57424.52 88888.00 2000-10-03 21:12:31.458 277 15671.05 629.18 57423.79 88888.00 2000-10-03 21:12:32.458 277 15671.57 629.05 57424.28 88888.00 2000-10-03 21:12:33.458 277 15671.96 629.43 57424.40 88888.00 2000-10-03 21:12:34.458 277 15671.44 629.55 57424.40 88888.00 2000-10-03 21:12:35.458 277 15671.96 629.30 57424.15 88888.00 2000-10-03 21:12:36.458 277 15671.05 629.80 57423.91 88888.00 2000-10-03 21:12:37.458 277 15671.18 629.55 57424.15 88888.00 2000-10-03 21:12:38.458 277 15671.57 629.43 57423.79 88888.00 2000-10-03 21:12:39.458 277 15671.57 629.43 57424.40 88888.00 2000-10-03 21:12:40.458 277 15670.92 630.04 57424.40 88888.00 2000-10-03 21:12:41.458 277 15671.57 629.92 57424.03 88888.00 2000-10-03 21:12:42.458 277 15670.92 630.04 57423.91 88888.00 2000-10-03 21:12:43.458 277 15671.96 629.67 57423.42 88888.00 2000-10-03 21:12:44.458 277 15671.96 629.67 57424.15 88888.00 2000-10-03 21:12:45.458 277 15671.31 629.30 57424.03 88888.00 2000-10-03 21:12:46.458 277 15671.18 630.04 57424.03 88888.00 2000-10-03 21:12:47.458 277 15671.44 629.92 57424.15 88888.00 2000-10-03 21:12:48.458 277 15670.53 629.43 57424.77 88888.00 2000-10-03 21:12:49.458 277 15671.57 629.67 57424.28 88888.00 2000-10-03 21:12:50.458 277 15671.05 629.43 57424.40 88888.00 2000-10-03 21:12:51.458 277 15671.57 629.18 57424.15 88888.00 2000-10-03 21:12:52.458 277 15671.05 629.67 57424.03 88888.00 2000-10-03 21:12:53.458 277 15671.31 629.05 57423.79 88888.00 2000-10-03 21:12:54.458 277 15671.05 629.30 57423.79 88888.00 2000-10-03 21:12:55.458 277 15671.18 629.92 57423.91 88888.00 2000-10-03 21:12:56.458 277 15671.83 629.55 57423.42 88888.00 2000-10-03 21:12:57.458 277 15671.96 629.80 57423.66 88888.00 2000-10-03 21:12:58.458 277 15671.05 630.04 57423.42 88888.00 2000-10-03 21:12:59.458 277 15671.31 629.80 57424.40 88888.00 2000-10-03 21:13:00.458 277 15672.09 629.67 57424.03 88888.00 2000-10-03 21:13:01.458 277 15672.09 629.67 57423.79 88888.00 2000-10-03 21:13:02.458 277 15671.31 629.67 57424.28 88888.00 2000-10-03 21:13:03.458 277 15671.18 629.43 57424.52 88888.00 2000-10-03 21:13:04.458 277 15671.70 630.04 57423.66 88888.00 2000-10-03 21:13:05.458 277 15672.09 629.80 57424.64 88888.00 2000-10-03 21:13:06.458 277 15671.05 629.67 57424.15 88888.00 2000-10-03 21:13:07.458 277 15671.70 629.80 57424.15 88888.00 2000-10-03 21:13:08.458 277 15671.31 629.55 57423.91 88888.00 2000-10-03 21:13:09.458 277 15671.05 629.55 57424.64 88888.00 2000-10-03 21:13:10.458 277 15671.18 630.17 57424.52 88888.00 2000-10-03 21:13:11.458 277 15670.79 630.29 57423.54 88888.00 2000-10-03 21:13:12.458 277 15671.70 629.67 57424.15 88888.00 2000-10-03 21:13:13.458 277 15671.05 630.29 57424.15 88888.00 2000-10-03 21:13:14.458 277 15671.05 630.29 57423.79 88888.00 2000-10-03 21:13:15.458 277 15671.18 630.04 57424.89 88888.00 2000-10-03 21:13:16.458 277 15670.92 630.42 57424.52 88888.00 2000-10-03 21:13:17.458 277 15672.22 630.29 57424.77 88888.00 2000-10-03 21:13:18.458 277 15671.96 630.29 57424.28 88888.00 2000-10-03 21:13:19.458 277 15671.83 630.29 57424.40 88888.00 2000-10-03 21:13:20.458 277 15672.09 630.29 57424.03 88888.00 2000-10-03 21:13:21.458 277 15671.96 630.04 57423.79 88888.00 2000-10-03 21:13:22.458 277 15672.48 629.80 57424.28 88888.00 2000-10-03 21:13:23.458 277 15672.22 630.42 57424.52 88888.00 2000-10-03 21:13:24.458 277 15671.18 630.54 57424.03 88888.00 2000-10-03 21:13:25.458 277 15671.83 630.29 57424.77 88888.00 2000-10-03 21:13:26.458 277 15671.83 630.66 57424.77 88888.00 2000-10-03 21:13:27.458 277 15671.70 630.66 57424.89 88888.00 2000-10-03 21:13:28.458 277 15672.35 630.66 57424.89 88888.00 2000-10-03 21:13:29.458 277 15672.22 631.04 57423.66 88888.00 2000-10-03 21:13:30.458 277 15673.13 630.54 57424.52 88888.00 2000-10-03 21:13:31.458 277 15671.96 631.41 57425.13 88888.00 2000-10-03 21:13:32.458 277 15672.61 630.91 57424.40 88888.00 2000-10-03 21:13:33.458 277 15673.00 630.17 57424.89 88888.00 2000-10-03 21:13:34.458 277 15671.96 630.91 57424.28 88888.00 2000-10-03 21:13:35.458 277 15672.87 630.79 57425.25 88888.00 2000-10-03 21:13:36.458 277 15672.87 630.79 57424.52 88888.00 2000-10-03 21:13:37.458 277 15673.13 631.41 57424.64 88888.00 2000-10-03 21:13:38.458 277 15673.26 630.66 57425.38 88888.00 2000-10-03 21:13:39.458 277 15673.39 631.04 57424.40 88888.00 2000-10-03 21:13:40.458 277 15673.26 631.04 57424.52 88888.00 2000-10-03 21:13:41.458 277 15673.13 631.16 57424.77 88888.00 2000-10-03 21:13:42.458 277 15672.87 631.53 57425.38 88888.00 2000-10-03 21:13:43.458 277 15672.87 631.41 57424.89 88888.00 2000-10-03 21:13:44.458 277 15673.39 632.03 57425.38 88888.00 2000-10-03 21:13:45.458 277 15672.74 631.53 57425.01 88888.00 2000-10-03 21:13:46.458 277 15673.52 632.52 57425.01 88888.00 2000-10-03 21:13:47.458 277 15673.65 632.15 57425.13 88888.00 2000-10-03 21:13:48.458 277 15673.78 631.78 57425.01 88888.00 2000-10-03 21:13:49.458 277 15673.65 631.78 57425.50 88888.00 2000-10-03 21:13:50.458 277 15673.65 632.65 57425.25 88888.00 2000-10-03 21:13:51.458 277 15674.30 631.90 57424.89 88888.00 2000-10-03 21:13:52.458 277 15673.26 631.90 57425.25 88888.00 2000-10-03 21:13:53.458 277 15673.91 632.40 57425.13 88888.00 2000-10-03 21:13:54.458 277 15673.13 632.40 57425.13 88888.00 2000-10-03 21:13:55.458 277 15673.52 632.40 57425.38 88888.00 2000-10-03 21:13:56.458 277 15674.43 632.27 57425.74 88888.00 2000-10-03 21:13:57.458 277 15673.78 632.65 57425.50 88888.00 2000-10-03 21:13:58.458 277 15673.91 631.90 57425.50 88888.00 2000-10-03 21:13:59.458 277 15673.65 632.27 57426.11 88888.00 2000-10-03 21:14:00.458 277 15673.91 633.02 57426.23 88888.00 2000-10-03 21:14:01.458 277 15673.39 632.03 57426.11 88888.00 2000-10-03 21:14:02.458 277 15673.91 632.40 57425.74 88888.00 2000-10-03 21:14:03.458 277 15673.52 632.65 57425.13 88888.00 2000-10-03 21:14:04.458 277 15673.52 632.77 57425.38 88888.00 2000-10-03 21:14:05.458 277 15673.65 632.52 57425.50 88888.00 2000-10-03 21:14:06.458 277 15673.52 632.77 57425.50 88888.00 2000-10-03 21:14:07.458 277 15673.91 632.52 57425.87 88888.00 2000-10-03 21:14:08.458 277 15673.65 632.65 57425.50 88888.00 2000-10-03 21:14:09.458 277 15674.30 633.02 57425.87 88888.00 2000-10-03 21:14:10.458 277 15673.00 632.89 57425.38 88888.00 2000-10-03 21:14:11.458 277 15673.65 633.64 57425.62 88888.00 2000-10-03 21:14:12.458 277 15673.78 633.02 57425.87 88888.00 2000-10-03 21:14:13.458 277 15673.52 632.89 57425.87 88888.00 2000-10-03 21:14:14.458 277 15673.78 633.39 57426.36 88888.00 2000-10-03 21:14:15.458 277 15673.91 633.26 57425.62 88888.00 2000-10-03 21:14:16.458 277 15673.91 633.39 57426.48 88888.00 2000-10-03 21:14:17.458 277 15674.30 633.39 57425.74 88888.00 2000-10-03 21:14:18.458 277 15674.43 632.77 57425.38 88888.00 2000-10-03 21:14:19.458 277 15674.43 633.14 57426.60 88888.00 2000-10-03 21:14:20.458 277 15674.04 633.64 57425.99 88888.00 2000-10-03 21:14:21.458 277 15674.43 633.39 57425.87 88888.00 2000-10-03 21:14:22.458 277 15673.91 633.02 57426.11 88888.00 2000-10-03 21:14:23.458 277 15674.43 633.02 57425.62 88888.00 2000-10-03 21:14:24.458 277 15674.30 633.14 57426.48 88888.00 2000-10-03 21:14:25.458 277 15673.78 633.39 57426.11 88888.00 2000-10-03 21:14:26.458 277 15673.91 633.39 57426.84 88888.00 2000-10-03 21:14:27.458 277 15673.39 632.65 57425.99 88888.00 2000-10-03 21:14:28.458 277 15673.26 633.26 57426.48 88888.00 2000-10-03 21:14:29.458 277 15674.04 633.76 57426.36 88888.00 2000-10-03 21:14:30.458 277 15674.17 633.14 57426.36 88888.00 2000-10-03 21:14:31.458 277 15674.56 633.14 57425.87 88888.00 2000-10-03 21:14:32.458 277 15674.04 633.02 57426.23 88888.00 2000-10-03 21:14:33.458 277 15674.43 633.14 57426.11 88888.00 2000-10-03 21:14:34.458 277 15674.56 632.89 57426.72 88888.00 2000-10-03 21:14:35.458 277 15674.82 634.01 57426.48 88888.00 2000-10-03 21:14:36.458 277 15674.30 633.51 57426.23 88888.00 2000-10-03 21:14:37.458 277 15674.56 633.51 57427.21 88888.00 2000-10-03 21:14:38.458 277 15674.30 633.39 57426.36 88888.00 2000-10-03 21:14:39.458 277 15674.56 633.51 57426.23 88888.00 2000-10-03 21:14:40.458 277 15674.56 633.88 57426.23 88888.00 2000-10-03 21:14:41.458 277 15674.17 633.39 57426.11 88888.00 2000-10-03 21:14:42.458 277 15673.78 633.02 57426.48 88888.00 2000-10-03 21:14:43.458 277 15674.82 632.65 57425.87 88888.00 2000-10-03 21:14:44.458 277 15674.82 633.02 57426.11 88888.00 2000-10-03 21:14:45.458 277 15674.17 633.64 57427.09 88888.00 2000-10-03 21:14:46.458 277 15674.30 633.64 57426.23 88888.00 2000-10-03 21:14:47.458 277 15674.17 634.50 57426.60 88888.00 2000-10-03 21:14:48.458 277 15674.43 633.64 57426.84 88888.00 2000-10-03 21:14:49.458 277 15674.43 634.26 57426.36 88888.00 2000-10-03 21:14:50.458 277 15674.56 634.26 57426.60 88888.00 2000-10-03 21:14:51.458 277 15675.08 633.88 57425.99 88888.00 2000-10-03 21:14:52.458 277 15674.43 633.64 57426.23 88888.00 2000-10-03 21:14:53.458 277 15674.56 634.26 57426.48 88888.00 2000-10-03 21:14:54.458 277 15675.34 634.13 57426.36 88888.00 2000-10-03 21:14:55.458 277 15675.08 633.76 57426.84 88888.00 2000-10-03 21:14:56.458 277 15675.34 634.26 57427.46 88888.00 2000-10-03 21:14:57.458 277 15675.60 633.76 57426.11 88888.00 2000-10-03 21:14:58.458 277 15675.08 634.50 57426.72 88888.00 2000-10-03 21:14:59.458 277 15675.21 634.50 57426.96 88888.00 2000-10-03 21:15:00.458 277 15675.34 634.87 57427.21 88888.00 2000-10-03 21:15:01.458 277 15674.95 634.38 57426.72 88888.00 2000-10-03 21:15:02.458 277 15675.73 634.75 57426.84 88888.00 2000-10-03 21:15:03.458 277 15675.34 634.75 57426.96 88888.00 2000-10-03 21:15:04.458 277 15676.12 634.63 57426.36 88888.00 2000-10-03 21:15:05.458 277 15676.64 635.00 57426.60 88888.00 2000-10-03 21:15:06.458 277 15675.99 634.01 57426.60 88888.00 2000-10-03 21:15:07.458 277 15676.38 634.63 57426.84 88888.00 2000-10-03 21:15:08.458 277 15675.73 634.75 57427.21 88888.00 2000-10-03 21:15:09.458 277 15676.12 634.50 57426.96 88888.00 2000-10-03 21:15:10.458 277 15676.64 635.25 57427.70 88888.00 2000-10-03 21:15:11.458 277 15676.38 634.38 57427.21 88888.00 2000-10-03 21:15:12.458 277 15676.12 634.50 57427.46 88888.00 2000-10-03 21:15:13.458 277 15676.12 634.50 57427.21 88888.00 2000-10-03 21:15:14.458 277 15676.38 634.01 57426.60 88888.00 2000-10-03 21:15:15.458 277 15675.21 634.13 57427.58 88888.00 2000-10-03 21:15:16.458 277 15675.34 634.50 57426.96 88888.00 2000-10-03 21:15:17.458 277 15676.25 634.50 57426.60 88888.00 2000-10-03 21:15:18.458 277 15675.86 634.50 57427.33 88888.00 2000-10-03 21:15:19.458 277 15675.99 634.13 57426.84 88888.00 2000-10-03 21:15:20.458 277 15676.25 634.87 57426.84 88888.00 2000-10-03 21:15:21.458 277 15675.73 634.50 57426.96 88888.00 2000-10-03 21:15:22.458 277 15675.47 634.87 57427.09 88888.00 2000-10-03 21:15:23.458 277 15676.25 634.13 57426.96 88888.00 2000-10-03 21:15:24.458 277 15677.03 634.50 57427.46 88888.00 2000-10-03 21:15:25.458 277 15675.86 634.38 57427.33 88888.00 2000-10-03 21:15:26.458 277 15675.99 634.63 57427.09 88888.00 2000-10-03 21:15:27.458 277 15676.25 634.26 57427.58 88888.00 2000-10-03 21:15:28.458 277 15676.51 634.26 57427.58 88888.00 2000-10-03 21:15:29.458 277 15675.21 634.38 57427.33 88888.00 2000-10-03 21:15:30.458 277 15675.21 634.13 57427.09 88888.00 2000-10-03 21:15:31.458 277 15675.34 635.00 57427.70 88888.00 2000-10-03 21:15:32.458 277 15675.08 634.38 57426.84 88888.00 2000-10-03 21:15:33.458 277 15675.21 634.01 57427.33 88888.00 2000-10-03 21:15:34.458 277 15675.21 633.76 57427.33 88888.00 2000-10-03 21:15:35.458 277 15674.82 634.01 57426.72 88888.00 2000-10-03 21:15:36.458 277 15675.08 634.13 57427.21 88888.00 2000-10-03 21:15:37.458 277 15675.21 633.88 57426.84 88888.00 2000-10-03 21:15:38.458 277 15675.47 634.13 57426.96 88888.00 2000-10-03 21:15:39.458 277 15675.21 633.51 57426.84 88888.00 2000-10-03 21:15:40.458 277 15675.34 634.13 57426.84 88888.00 2000-10-03 21:15:41.458 277 15674.82 634.50 57427.58 88888.00 2000-10-03 21:15:42.458 277 15675.21 634.01 57426.36 88888.00 2000-10-03 21:15:43.458 277 15674.82 634.38 57427.33 88888.00 2000-10-03 21:15:44.458 277 15675.34 634.13 57426.72 88888.00 2000-10-03 21:15:45.458 277 15675.21 634.63 57426.84 88888.00 2000-10-03 21:15:46.458 277 15674.43 634.50 57427.09 88888.00 2000-10-03 21:15:47.458 277 15675.60 634.38 57426.96 88888.00 2000-10-03 21:15:48.458 277 15674.95 634.50 57427.09 88888.00 2000-10-03 21:15:49.458 277 15675.21 634.63 57426.84 88888.00 2000-10-03 21:15:50.458 277 15675.21 634.50 57427.09 88888.00 2000-10-03 21:15:51.458 277 15674.56 634.38 57426.96 88888.00 2000-10-03 21:15:52.458 277 15675.08 634.38 57426.48 88888.00 2000-10-03 21:15:53.458 277 15674.69 635.00 57426.23 88888.00 2000-10-03 21:15:54.458 277 15675.47 634.26 57426.23 88888.00 2000-10-03 21:15:55.458 277 15674.17 633.76 57426.72 88888.00 2000-10-03 21:15:56.458 277 15674.82 634.63 57426.72 88888.00 2000-10-03 21:15:57.458 277 15674.95 635.25 57426.48 88888.00 2000-10-03 21:15:58.458 277 15674.82 634.87 57426.36 88888.00 2000-10-03 21:15:59.458 277 15674.56 634.50 57426.36 88888.00 2000-10-03 21:16:00.458 277 15674.69 635.25 57426.84 88888.00 2000-10-03 21:16:01.458 277 15674.69 634.63 57426.72 88888.00 2000-10-03 21:16:02.458 277 15674.69 635.12 57426.96 88888.00 2000-10-03 21:16:03.458 277 15674.43 634.87 57426.96 88888.00 2000-10-03 21:16:04.458 277 15674.30 634.50 57426.23 88888.00 2000-10-03 21:16:05.458 277 15674.69 634.13 57426.11 88888.00 2000-10-03 21:16:06.458 277 15674.69 634.63 57426.36 88888.00 2000-10-03 21:16:07.458 277 15674.56 634.26 57426.11 88888.00 2000-10-03 21:16:08.458 277 15674.69 634.75 57426.60 88888.00 2000-10-03 21:16:09.458 277 15674.17 634.75 57425.74 88888.00 2000-10-03 21:16:10.458 277 15674.17 634.63 57425.87 88888.00 2000-10-03 21:16:11.458 277 15673.65 634.63 57426.48 88888.00 2000-10-03 21:16:12.458 277 15674.56 634.63 57425.87 88888.00 2000-10-03 21:16:13.458 277 15674.04 634.75 57426.36 88888.00 2000-10-03 21:16:14.458 277 15673.91 634.13 57425.99 88888.00 2000-10-03 21:16:15.458 277 15674.30 634.38 57425.99 88888.00 2000-10-03 21:16:16.458 277 15674.17 634.01 57425.74 88888.00 2000-10-03 21:16:17.458 277 15674.30 634.63 57425.87 88888.00 2000-10-03 21:16:18.458 277 15673.65 633.88 57425.62 88888.00 2000-10-03 21:16:19.458 277 15673.78 634.26 57426.11 88888.00 2000-10-03 21:16:20.458 277 15673.00 634.26 57426.23 88888.00 2000-10-03 21:16:21.458 277 15673.65 633.88 57426.23 88888.00 2000-10-03 21:16:22.458 277 15673.52 634.13 57425.62 88888.00 2000-10-03 21:16:23.458 277 15673.78 633.88 57425.87 88888.00 2000-10-03 21:16:24.458 277 15673.65 634.01 57425.25 88888.00 2000-10-03 21:16:25.458 277 15674.04 633.64 57425.38 88888.00 2000-10-03 21:16:26.458 277 15673.65 633.02 57425.38 88888.00 2000-10-03 21:16:27.458 277 15673.78 633.26 57425.13 88888.00 2000-10-03 21:16:28.458 277 15673.26 633.51 57424.89 88888.00 2000-10-03 21:16:29.458 277 15673.52 632.77 57425.50 88888.00 2000-10-03 21:16:30.458 277 15673.65 633.26 57424.64 88888.00 2000-10-03 21:16:31.458 277 15673.65 632.65 57424.64 88888.00 2000-10-03 21:16:32.458 277 15673.13 633.51 57424.89 88888.00 2000-10-03 21:16:33.458 277 15673.65 633.88 57424.89 88888.00 2000-10-03 21:16:34.458 277 15672.61 633.14 57424.64 88888.00 2000-10-03 21:16:35.458 277 15673.26 632.65 57424.28 88888.00 2000-10-03 21:16:36.458 277 15673.26 633.26 57424.40 88888.00 2000-10-03 21:16:37.458 277 15673.91 633.26 57424.28 88888.00 2000-10-03 21:16:38.458 277 15673.26 633.02 57424.52 88888.00 2000-10-03 21:16:39.458 277 15673.78 632.77 57424.52 88888.00 2000-10-03 21:16:40.458 277 15673.13 632.89 57424.40 88888.00 2000-10-03 21:16:41.458 277 15673.39 632.77 57423.79 88888.00 2000-10-03 21:16:42.458 277 15673.65 633.51 57423.66 88888.00 2000-10-03 21:16:43.458 277 15673.39 633.39 57424.28 88888.00 2000-10-03 21:16:44.458 277 15673.13 633.76 57424.40 88888.00 2000-10-03 21:16:45.458 277 15673.65 633.26 57424.28 88888.00 2000-10-03 21:16:46.458 277 15674.17 633.14 57424.28 88888.00 2000-10-03 21:16:47.458 277 15673.78 633.51 57424.40 88888.00 2000-10-03 21:16:48.458 277 15672.87 633.14 57423.79 88888.00 2000-10-03 21:16:49.458 277 15673.52 633.76 57423.54 88888.00 2000-10-03 21:16:50.458 277 15673.52 633.39 57423.66 88888.00 2000-10-03 21:16:51.458 277 15673.39 633.64 57423.18 88888.00 2000-10-03 21:16:52.458 277 15673.13 633.39 57423.30 88888.00 2000-10-03 21:16:53.458 277 15672.87 633.64 57423.42 88888.00 2000-10-03 21:16:54.458 277 15673.78 633.64 57423.05 88888.00 2000-10-03 21:16:55.458 277 15673.26 633.39 57423.66 88888.00 2000-10-03 21:16:56.458 277 15673.13 633.14 57423.66 88888.00 2000-10-03 21:16:57.458 277 15673.91 633.02 57422.93 88888.00 2000-10-03 21:16:58.458 277 15673.39 633.51 57423.30 88888.00 2000-10-03 21:16:59.458 277 15673.39 634.13 57422.93 88888.00 2000-10-03 21:17:00.458 277 15673.65 633.88 57422.93 88888.00 2000-10-03 21:17:01.458 277 15673.26 633.51 57422.44 88888.00 2000-10-03 21:17:02.458 277 15674.17 633.76 57423.30 88888.00 2000-10-03 21:17:03.458 277 15673.78 633.76 57423.18 88888.00 2000-10-03 21:17:04.458 277 15673.65 633.26 57423.18 88888.00 2000-10-03 21:17:05.458 277 15674.30 633.26 57423.18 88888.00 2000-10-03 21:17:06.458 277 15673.13 633.64 57422.81 88888.00 2000-10-03 21:17:07.458 277 15674.30 633.64 57422.20 88888.00 2000-10-03 21:17:08.458 277 15674.17 633.64 57422.20 88888.00 2000-10-03 21:17:09.458 277 15673.91 632.89 57422.20 88888.00 2000-10-03 21:17:10.458 277 15673.78 633.88 57422.20 88888.00 2000-10-03 21:17:11.458 277 15673.65 633.02 57421.46 88888.00 2000-10-03 21:17:12.458 277 15673.26 634.13 57422.32 88888.00 2000-10-03 21:17:13.458 277 15673.91 633.88 57422.32 88888.00 2000-10-03 21:17:14.458 277 15673.52 633.39 57422.07 88888.00 2000-10-03 21:17:15.458 277 15673.26 633.51 57422.32 88888.00 2000-10-03 21:17:16.458 277 15673.65 632.89 57421.95 88888.00 2000-10-03 21:17:17.458 277 15673.65 632.65 57422.07 88888.00 2000-10-03 21:17:18.458 277 15673.65 632.77 57422.69 88888.00 2000-10-03 21:17:19.458 277 15673.65 633.51 57422.32 88888.00 2000-10-03 21:17:20.458 277 15673.00 632.89 57422.57 88888.00 2000-10-03 21:17:21.458 277 15673.39 632.89 57422.44 88888.00 2000-10-03 21:17:22.458 277 15674.17 633.02 57422.20 88888.00 2000-10-03 21:17:23.458 277 15673.52 632.77 57421.83 88888.00 2000-10-03 21:17:24.458 277 15673.00 632.52 57421.59 88888.00 2000-10-03 21:17:25.458 277 15673.52 632.40 57421.71 88888.00 2000-10-03 21:17:26.458 277 15673.39 632.77 57422.07 88888.00 2000-10-03 21:17:27.458 277 15673.52 632.52 57421.71 88888.00 2000-10-03 21:17:28.458 277 15673.65 632.77 57421.83 88888.00 2000-10-03 21:17:29.458 277 15673.91 632.52 57422.20 88888.00 2000-10-03 21:17:30.458 277 15673.91 632.27 57421.46 88888.00 2000-10-03 21:17:31.458 277 15673.91 632.27 57421.34 88888.00 2000-10-03 21:17:32.458 277 15673.78 632.77 57421.95 88888.00 2000-10-03 21:17:33.458 277 15673.78 632.77 57422.07 88888.00 2000-10-03 21:17:34.458 277 15673.65 632.40 57421.46 88888.00 2000-10-03 21:17:35.458 277 15673.52 632.52 57420.85 88888.00 2000-10-03 21:17:36.458 277 15673.78 632.15 57421.46 88888.00 2000-10-03 21:17:37.458 277 15674.43 632.27 57420.98 88888.00 2000-10-03 21:17:38.458 277 15674.04 632.65 57421.10 88888.00 2000-10-03 21:17:39.458 277 15673.91 633.02 57420.98 88888.00 2000-10-03 21:17:40.458 277 15674.17 632.15 57421.22 88888.00 2000-10-03 21:17:41.458 277 15674.04 632.15 57421.71 88888.00 2000-10-03 21:17:42.458 277 15673.65 632.27 57420.98 88888.00 2000-10-03 21:17:43.458 277 15674.30 633.02 57420.98 88888.00 2000-10-03 21:17:44.458 277 15673.91 632.77 57421.59 88888.00 2000-10-03 21:17:45.458 277 15674.82 633.14 57421.10 88888.00 2000-10-03 21:17:46.458 277 15674.69 632.77 57421.22 88888.00 2000-10-03 21:17:47.458 277 15675.08 633.14 57421.22 88888.00 2000-10-03 21:17:48.458 277 15675.21 633.26 57421.34 88888.00 2000-10-03 21:17:49.458 277 15675.08 633.14 57420.98 88888.00 2000-10-03 21:17:50.458 277 15674.95 633.14 57420.85 88888.00 2000-10-03 21:17:51.458 277 15675.08 633.64 57421.10 88888.00 2000-10-03 21:17:52.458 277 15675.08 633.14 57421.34 88888.00 2000-10-03 21:17:53.458 277 15675.60 632.89 57420.98 88888.00 2000-10-03 21:17:54.458 277 15675.86 633.02 57420.73 88888.00 2000-10-03 21:17:55.458 277 15675.60 633.02 57420.48 88888.00 2000-10-03 21:17:56.458 277 15676.25 633.26 57421.22 88888.00 2000-10-03 21:17:57.458 277 15676.51 633.26 57421.59 88888.00 2000-10-03 21:17:58.458 277 15675.73 632.52 57421.71 88888.00 2000-10-03 21:17:59.458 277 15676.51 632.77 57420.73 88888.00 2000-10-03 21:18:00.458 277 15676.90 632.27 57421.22 88888.00 2000-10-03 21:18:01.458 277 15676.25 632.40 57421.10 88888.00 2000-10-03 21:18:02.458 277 15676.51 632.27 57420.85 88888.00 2000-10-03 21:18:03.458 277 15676.64 631.90 57421.22 88888.00 2000-10-03 21:18:04.458 277 15677.03 632.27 57421.46 88888.00 2000-10-03 21:18:05.458 277 15676.51 632.65 57421.34 88888.00 2000-10-03 21:18:06.458 277 15676.51 632.65 57420.61 88888.00 2000-10-03 21:18:07.458 277 15676.77 631.90 57420.73 88888.00 2000-10-03 21:18:08.458 277 15676.64 631.90 57421.10 88888.00 2000-10-03 21:18:09.458 277 15677.16 632.40 57420.98 88888.00 2000-10-03 21:18:10.458 277 15677.03 632.15 57421.10 88888.00 2000-10-03 21:18:11.458 277 15676.51 631.90 57421.46 88888.00 2000-10-03 21:18:12.458 277 15677.03 631.04 57421.46 88888.00 2000-10-03 21:18:13.458 277 15676.25 631.78 57420.85 88888.00 2000-10-03 21:18:14.458 277 15676.64 631.41 57421.34 88888.00 2000-10-03 21:18:15.458 277 15676.25 630.79 57420.98 88888.00 2000-10-03 21:18:16.458 277 15676.25 631.53 57421.46 88888.00 2000-10-03 21:18:17.458 277 15675.99 631.53 57421.83 88888.00 2000-10-03 21:18:18.458 277 15675.86 631.28 57422.20 88888.00 2000-10-03 21:18:19.458 277 15676.38 631.04 57420.98 88888.00 2000-10-03 21:18:20.458 277 15675.99 631.28 57421.83 88888.00 2000-10-03 21:18:21.458 277 15675.73 631.90 57421.71 88888.00 2000-10-03 21:18:22.458 277 15676.12 631.16 57421.46 88888.00 2000-10-03 21:18:23.458 277 15675.60 631.28 57421.46 88888.00 2000-10-03 21:18:24.458 277 15676.25 630.91 57421.95 88888.00 2000-10-03 21:18:25.458 277 15676.38 631.04 57421.46 88888.00 2000-10-03 21:18:26.458 277 15676.38 631.28 57421.34 88888.00 2000-10-03 21:18:27.458 277 15676.38 631.04 57421.10 88888.00 2000-10-03 21:18:28.458 277 15675.60 630.79 57421.71 88888.00 2000-10-03 21:18:29.458 277 15675.60 630.79 57421.59 88888.00 2000-10-03 21:18:30.458 277 15676.90 630.79 57421.22 88888.00 2000-10-03 21:18:31.458 277 15676.51 630.79 57421.59 88888.00 2000-10-03 21:18:32.458 277 15676.12 630.79 57420.48 88888.00 2000-10-03 21:18:33.458 277 15675.73 630.04 57421.22 88888.00 2000-10-03 21:18:34.458 277 15676.12 630.79 57421.83 88888.00 2000-10-03 21:18:35.458 277 15675.47 630.54 57421.10 88888.00 2000-10-03 21:18:36.458 277 15674.95 630.79 57421.22 88888.00 2000-10-03 21:18:37.458 277 15676.12 631.28 57421.10 88888.00 2000-10-03 21:18:38.458 277 15675.47 630.17 57421.59 88888.00 2000-10-03 21:18:39.458 277 15675.47 630.91 57421.71 88888.00 2000-10-03 21:18:40.458 277 15675.21 630.79 57421.34 88888.00 2000-10-03 21:18:41.458 277 15675.08 630.04 57421.95 88888.00 2000-10-03 21:18:42.458 277 15675.73 630.66 57421.71 88888.00 2000-10-03 21:18:43.458 277 15674.95 630.66 57422.20 88888.00 2000-10-03 21:18:44.458 277 15675.08 631.16 57421.83 88888.00 2000-10-03 21:18:45.458 277 15675.21 630.79 57421.95 88888.00 2000-10-03 21:18:46.458 277 15674.82 630.04 57422.44 88888.00 2000-10-03 21:18:47.458 277 15674.82 630.29 57421.95 88888.00 2000-10-03 21:18:48.458 277 15674.69 629.80 57421.59 88888.00 2000-10-03 21:18:49.458 277 15674.17 629.92 57421.34 88888.00 2000-10-03 21:18:50.458 277 15674.69 630.42 57421.59 88888.00 2000-10-03 21:18:51.458 277 15674.17 630.04 57421.22 88888.00 2000-10-03 21:18:52.458 277 15674.30 630.42 57422.20 88888.00 2000-10-03 21:18:53.458 277 15674.17 630.29 57421.10 88888.00 2000-10-03 21:18:54.458 277 15673.39 630.42 57421.71 88888.00 2000-10-03 21:18:55.458 277 15674.43 630.04 57422.07 88888.00 2000-10-03 21:18:56.458 277 15673.52 629.80 57422.32 88888.00 2000-10-03 21:18:57.458 277 15673.65 629.92 57421.83 88888.00 2000-10-03 21:18:58.458 277 15673.78 630.17 57421.71 88888.00 2000-10-03 21:18:59.458 277 15674.04 630.42 57422.20 88888.00 2000-10-03 21:19:00.458 277 15673.39 629.55 57422.20 88888.00 2000-10-03 21:19:01.458 277 15673.52 629.55 57421.71 88888.00 2000-10-03 21:19:02.458 277 15672.61 630.42 57422.20 88888.00 2000-10-03 21:19:03.458 277 15673.26 629.80 57421.59 88888.00 2000-10-03 21:19:04.458 277 15673.26 629.55 57421.83 88888.00 2000-10-03 21:19:05.458 277 15673.78 629.80 57422.44 88888.00 2000-10-03 21:19:06.458 277 15673.13 630.04 57421.95 88888.00 2000-10-03 21:19:07.458 277 15672.74 629.80 57421.22 88888.00 2000-10-03 21:19:08.458 277 15672.35 629.05 57422.44 88888.00 2000-10-03 21:19:09.458 277 15672.87 629.43 57421.83 88888.00 2000-10-03 21:19:10.458 277 15672.61 630.04 57422.57 88888.00 2000-10-03 21:19:11.458 277 15672.61 630.17 57423.30 88888.00 2000-10-03 21:19:12.458 277 15672.09 629.55 57422.20 88888.00 2000-10-03 21:19:13.458 277 15672.22 629.05 57422.20 88888.00 2000-10-03 21:19:14.458 277 15672.35 629.18 57422.20 88888.00 2000-10-03 21:19:15.458 277 15672.22 629.43 57422.32 88888.00 2000-10-03 21:19:16.458 277 15672.35 629.30 57422.44 88888.00 2000-10-03 21:19:17.458 277 15671.83 630.17 57422.07 88888.00 2000-10-03 21:19:18.458 277 15672.48 629.92 57422.32 88888.00 2000-10-03 21:19:19.458 277 15672.35 629.55 57422.69 88888.00 2000-10-03 21:19:20.458 277 15671.83 629.55 57422.57 88888.00 2000-10-03 21:19:21.458 277 15671.57 628.81 57422.81 88888.00 2000-10-03 21:19:22.458 277 15672.22 628.68 57422.32 88888.00 2000-10-03 21:19:23.458 277 15671.44 628.93 57422.20 88888.00 2000-10-03 21:19:24.458 277 15671.70 629.18 57422.69 88888.00 2000-10-03 21:19:25.458 277 15671.83 629.43 57422.32 88888.00 2000-10-03 21:19:26.458 277 15672.22 629.05 57422.44 88888.00 2000-10-03 21:19:27.458 277 15671.44 629.18 57422.07 88888.00 2000-10-03 21:19:28.458 277 15671.57 628.68 57422.44 88888.00 2000-10-03 21:19:29.458 277 15671.44 629.30 57422.69 88888.00 2000-10-03 21:19:30.458 277 15670.92 628.68 57423.18 88888.00 2000-10-03 21:19:31.458 277 15670.92 628.06 57422.93 88888.00 2000-10-03 21:19:32.458 277 15671.70 628.68 57423.42 88888.00 2000-10-03 21:19:33.458 277 15671.31 628.56 57422.57 88888.00 2000-10-03 21:19:34.458 277 15670.66 628.68 57422.57 88888.00 2000-10-03 21:19:35.458 277 15671.05 629.18 57422.93 88888.00 2000-10-03 21:19:36.458 277 15671.05 629.05 57423.42 88888.00 2000-10-03 21:19:37.458 277 15670.53 629.43 57422.69 88888.00 2000-10-03 21:19:38.458 277 15671.70 628.56 57422.20 88888.00 2000-10-03 21:19:39.458 277 15671.18 628.68 57422.81 88888.00 2000-10-03 21:19:40.458 277 15671.05 629.18 57423.05 88888.00 2000-10-03 21:19:41.458 277 15671.44 628.68 57422.69 88888.00 2000-10-03 21:19:42.458 277 15670.79 629.43 57422.44 88888.00 2000-10-03 21:19:43.458 277 15670.66 628.68 57422.20 88888.00 2000-10-03 21:19:44.458 277 15670.53 629.05 57422.93 88888.00 2000-10-03 21:19:45.458 277 15670.40 628.43 57423.18 88888.00 2000-10-03 21:19:46.458 277 15671.18 628.81 57422.81 88888.00 2000-10-03 21:19:47.458 277 15670.92 628.93 57422.57 88888.00 2000-10-03 21:19:48.458 277 15670.92 628.93 57423.18 88888.00 2000-10-03 21:19:49.458 277 15671.05 627.94 57423.30 88888.00 2000-10-03 21:19:50.458 277 15670.79 628.43 57422.69 88888.00 2000-10-03 21:19:51.458 277 15671.18 628.43 57423.79 88888.00 2000-10-03 21:19:52.458 277 15670.14 628.43 57423.79 88888.00 2000-10-03 21:19:53.458 277 15670.27 628.31 57423.42 88888.00 2000-10-03 21:19:54.458 277 15670.27 628.43 57423.42 88888.00 2000-10-03 21:19:55.458 277 15669.75 628.31 57422.93 88888.00 2000-10-03 21:19:56.458 277 15669.62 628.81 57423.66 88888.00 2000-10-03 21:19:57.458 277 15669.88 628.93 57423.05 88888.00 2000-10-03 21:19:58.458 277 15669.75 629.18 57423.30 88888.00 2000-10-03 21:19:59.458 277 15669.23 628.31 57423.18 88888.00 2000-10-03 21:20:00.458 277 15669.62 628.31 57423.05 88888.00 2000-10-03 21:20:01.458 277 15669.49 628.31 57422.93 88888.00 2000-10-03 21:20:02.458 277 15670.27 628.43 57423.30 88888.00 2000-10-03 21:20:03.458 277 15669.75 629.18 57423.18 88888.00 2000-10-03 21:20:04.458 277 15669.10 628.43 57423.42 88888.00 2000-10-03 21:20:05.458 277 15668.84 628.68 57423.30 88888.00 2000-10-03 21:20:06.458 277 15669.23 629.05 57422.57 88888.00 2000-10-03 21:20:07.458 277 15669.49 628.68 57423.30 88888.00 2000-10-03 21:20:08.458 277 15669.10 628.43 57423.66 88888.00 2000-10-03 21:20:09.458 277 15669.10 628.93 57422.81 88888.00 2000-10-03 21:20:10.458 277 15668.71 627.94 57423.91 88888.00 2000-10-03 21:20:11.458 277 15669.10 628.19 57423.66 88888.00 2000-10-03 21:20:12.458 277 15669.23 628.81 57423.66 88888.00 2000-10-03 21:20:13.458 277 15668.71 628.81 57423.66 88888.00 2000-10-03 21:20:14.458 277 15669.23 628.68 57423.30 88888.00 2000-10-03 21:20:15.458 277 15669.49 628.68 57424.15 88888.00 2000-10-03 21:20:16.458 277 15669.23 627.81 57423.54 88888.00 2000-10-03 21:20:17.458 277 15668.84 628.81 57423.54 88888.00 2000-10-03 21:20:18.458 277 15668.97 628.68 57423.30 88888.00 2000-10-03 21:20:19.458 277 15668.84 628.93 57423.54 88888.00 2000-10-03 21:20:20.458 277 15668.84 628.31 57423.30 88888.00 2000-10-03 21:20:21.458 277 15668.58 628.43 57423.18 88888.00 2000-10-03 21:20:22.458 277 15668.58 629.18 57423.54 88888.00 2000-10-03 21:20:23.458 277 15669.10 628.56 57423.91 88888.00 2000-10-03 21:20:24.458 277 15668.19 629.05 57423.42 88888.00 2000-10-03 21:20:25.458 277 15668.32 628.68 57423.79 88888.00 2000-10-03 21:20:26.458 277 15668.58 629.05 57424.03 88888.00 2000-10-03 21:20:27.458 277 15668.58 628.56 57423.54 88888.00 2000-10-03 21:20:28.458 277 15668.71 628.31 57423.66 88888.00 2000-10-03 21:20:29.458 277 15668.84 629.05 57423.79 88888.00 2000-10-03 21:20:30.458 277 15668.71 628.31 57423.66 88888.00 2000-10-03 21:20:31.458 277 15668.84 628.68 57423.66 88888.00 2000-10-03 21:20:32.458 277 15668.45 628.68 57424.03 88888.00 2000-10-03 21:20:33.458 277 15668.84 628.68 57423.66 88888.00 2000-10-03 21:20:34.458 277 15668.58 628.93 57423.30 88888.00 2000-10-03 21:20:35.458 277 15668.71 629.18 57424.15 88888.00 2000-10-03 21:20:36.458 277 15668.71 628.93 57423.66 88888.00 2000-10-03 21:20:37.458 277 15667.93 628.93 57423.30 88888.00 2000-10-03 21:20:38.458 277 15668.32 628.81 57423.54 88888.00 2000-10-03 21:20:39.458 277 15668.32 628.56 57423.79 88888.00 2000-10-03 21:20:40.458 277 15668.58 629.05 57423.91 88888.00 2000-10-03 21:20:41.458 277 15668.58 628.81 57423.42 88888.00 2000-10-03 21:20:42.458 277 15668.06 628.68 57423.66 88888.00 2000-10-03 21:20:43.458 277 15668.45 628.93 57423.42 88888.00 2000-10-03 21:20:44.458 277 15667.93 628.68 57423.18 88888.00 2000-10-03 21:20:45.458 277 15668.71 629.30 57423.79 88888.00 2000-10-03 21:20:46.458 277 15668.06 629.30 57424.15 88888.00 2000-10-03 21:20:47.458 277 15668.32 628.81 57423.54 88888.00 2000-10-03 21:20:48.458 277 15668.32 628.93 57423.91 88888.00 2000-10-03 21:20:49.458 277 15667.93 629.05 57423.66 88888.00 2000-10-03 21:20:50.458 277 15668.19 629.43 57423.54 88888.00 2000-10-03 21:20:51.458 277 15667.54 628.93 57423.79 88888.00 2000-10-03 21:20:52.458 277 15668.06 629.80 57424.64 88888.00 2000-10-03 21:20:53.458 277 15668.32 629.30 57424.40 88888.00 2000-10-03 21:20:54.458 277 15667.80 629.43 57423.91 88888.00 2000-10-03 21:20:55.458 277 15667.67 629.55 57424.03 88888.00 2000-10-03 21:20:56.458 277 15667.80 629.30 57423.79 88888.00 2000-10-03 21:20:57.458 277 15668.32 629.80 57424.28 88888.00 2000-10-03 21:20:58.458 277 15667.54 629.55 57423.54 88888.00 2000-10-03 21:20:59.458 277 15668.06 629.30 57423.79 88888.00 2000-10-03 21:21:00.458 277 15667.80 628.93 57424.03 88888.00 2000-10-03 21:21:01.458 277 15668.19 628.81 57424.28 88888.00 2000-10-03 21:21:02.458 277 15668.45 628.93 57423.54 88888.00 2000-10-03 21:21:03.458 277 15668.06 628.93 57424.15 88888.00 2000-10-03 21:21:04.458 277 15668.19 628.81 57424.15 88888.00 2000-10-03 21:21:05.458 277 15668.71 630.04 57423.05 88888.00 2000-10-03 21:21:06.458 277 15668.32 629.05 57424.28 88888.00 2000-10-03 21:21:07.458 277 15669.10 629.92 57423.79 88888.00 2000-10-03 21:21:08.458 277 15668.71 629.30 57424.03 88888.00 2000-10-03 21:21:09.458 277 15669.10 630.29 57424.28 88888.00 2000-10-03 21:21:10.458 277 15669.10 630.29 57424.52 88888.00 2000-10-03 21:21:11.458 277 15669.49 630.04 57423.66 88888.00 2000-10-03 21:21:12.458 277 15670.01 629.55 57424.40 88888.00 2000-10-03 21:21:13.458 277 15669.88 629.55 57424.03 88888.00 2000-10-03 21:21:14.458 277 15669.49 629.67 57423.91 88888.00 2000-10-03 21:21:15.458 277 15670.40 629.80 57423.79 88888.00 2000-10-03 21:21:16.458 277 15669.36 630.17 57424.15 88888.00 2000-10-03 21:21:17.458 277 15669.75 629.80 57424.40 88888.00 2000-10-03 21:21:18.458 277 15669.75 629.80 57424.64 88888.00 2000-10-03 21:21:19.458 277 15669.88 630.04 57424.64 88888.00 2000-10-03 21:21:20.458 277 15669.62 630.29 57424.28 88888.00 2000-10-03 21:21:21.458 277 15669.23 629.80 57424.15 88888.00 2000-10-03 21:21:22.458 277 15669.75 629.80 57424.52 88888.00 2000-10-03 21:21:23.458 277 15669.75 629.92 57425.13 88888.00 2000-10-03 21:21:24.458 277 15669.62 629.92 57424.28 88888.00 2000-10-03 21:21:25.458 277 15669.49 630.79 57424.52 88888.00 2000-10-03 21:21:26.458 277 15668.32 630.66 57424.64 88888.00 2000-10-03 21:21:27.458 277 15668.97 630.04 57423.54 88888.00 2000-10-03 21:21:28.458 277 15668.45 630.42 57424.77 88888.00 2000-10-03 21:21:29.458 277 15667.80 630.04 57424.52 88888.00 2000-10-03 21:21:30.458 277 15668.19 629.67 57423.91 88888.00 2000-10-03 21:21:31.458 277 15668.32 630.17 57424.52 88888.00 2000-10-03 21:21:32.458 277 15669.10 630.29 57424.77 88888.00 2000-10-03 21:21:33.458 277 15668.19 630.54 57424.52 88888.00 2000-10-03 21:21:34.458 277 15668.19 630.66 57424.64 88888.00 2000-10-03 21:21:35.458 277 15668.06 629.80 57424.03 88888.00 2000-10-03 21:21:36.458 277 15667.67 630.17 57424.40 88888.00 2000-10-03 21:21:37.458 277 15667.80 630.29 57424.40 88888.00 2000-10-03 21:21:38.458 277 15667.80 630.42 57424.40 88888.00 2000-10-03 21:21:39.458 277 15667.93 630.66 57424.15 88888.00 2000-10-03 21:21:40.458 277 15667.93 630.54 57425.01 88888.00 2000-10-03 21:21:41.458 277 15667.80 629.55 57425.38 88888.00 2000-10-03 21:21:42.458 277 15668.06 630.42 57424.89 88888.00 2000-10-03 21:21:43.458 277 15666.89 630.29 57424.77 88888.00 2000-10-03 21:21:44.458 277 15667.67 630.17 57424.52 88888.00 2000-10-03 21:21:45.458 277 15667.80 630.79 57424.89 88888.00 2000-10-03 21:21:46.458 277 15668.06 630.29 57424.64 88888.00 2000-10-03 21:21:47.458 277 15667.54 629.43 57424.40 88888.00 2000-10-03 21:21:48.458 277 15667.54 630.42 57424.77 88888.00 2000-10-03 21:21:49.458 277 15667.15 630.91 57424.64 88888.00 2000-10-03 21:21:50.458 277 15667.54 629.92 57424.64 88888.00 2000-10-03 21:21:51.458 277 15666.89 630.17 57424.64 88888.00 2000-10-03 21:21:52.458 277 15666.89 630.17 57425.13 88888.00 2000-10-03 21:21:53.458 277 15666.76 630.54 57425.13 88888.00 2000-10-03 21:21:54.458 277 15667.15 629.80 57425.13 88888.00 2000-10-03 21:21:55.458 277 15667.02 630.17 57425.50 88888.00 2000-10-03 21:21:56.458 277 15667.02 630.42 57425.38 88888.00 2000-10-03 21:21:57.458 277 15666.37 631.04 57425.13 88888.00 2000-10-03 21:21:58.458 277 15666.11 630.66 57424.77 88888.00 2000-10-03 21:21:59.458 277 15666.24 630.42 57424.40 88888.00 2000-10-03 21:22:00.458 277 15666.24 630.54 57424.64 88888.00 2000-10-03 21:22:01.458 277 15665.85 630.79 57425.13 88888.00 2000-10-03 21:22:02.458 277 15665.46 630.54 57424.52 88888.00 2000-10-03 21:22:03.458 277 15665.46 630.91 57424.52 88888.00 2000-10-03 21:22:04.458 277 15665.59 630.91 57424.40 88888.00 2000-10-03 21:22:05.458 277 15664.95 631.28 57424.40 88888.00 2000-10-03 21:22:06.458 277 15665.33 631.04 57424.77 88888.00 2000-10-03 21:22:07.458 277 15664.56 631.65 57424.28 88888.00 2000-10-03 21:22:08.458 277 15665.33 631.16 57424.52 88888.00 2000-10-03 21:22:09.458 277 15664.95 631.28 57425.01 88888.00 2000-10-03 21:22:10.458 277 15664.82 631.16 57425.01 88888.00 2000-10-03 21:22:11.458 277 15665.33 631.16 57424.40 88888.00 2000-10-03 21:22:12.458 277 15664.30 631.28 57424.77 88888.00 2000-10-03 21:22:13.458 277 15664.56 631.90 57424.64 88888.00 2000-10-03 21:22:14.458 277 15665.21 631.41 57424.28 88888.00 2000-10-03 21:22:15.458 277 15665.21 631.41 57425.25 88888.00 2000-10-03 21:22:16.458 277 15664.43 631.90 57424.15 88888.00 2000-10-03 21:22:17.458 277 15664.82 631.53 57424.28 88888.00 2000-10-03 21:22:18.458 277 15664.30 632.15 57424.28 88888.00 2000-10-03 21:22:19.458 277 15664.56 632.27 57424.28 88888.00 2000-10-03 21:22:20.458 277 15665.59 632.65 57424.15 88888.00 2000-10-03 21:22:21.458 277 15664.30 632.52 57424.64 88888.00 2000-10-03 21:22:22.458 277 15665.46 631.65 57424.15 88888.00 2000-10-03 21:22:23.458 277 15665.59 632.15 57425.01 88888.00 2000-10-03 21:22:24.458 277 15664.82 632.15 57424.40 88888.00 2000-10-03 21:22:25.458 277 15665.59 632.40 57425.01 88888.00 2000-10-03 21:22:26.458 277 15665.33 632.03 57424.89 88888.00 2000-10-03 21:22:27.458 277 15665.21 632.27 57424.15 88888.00 2000-10-03 21:22:28.458 277 15665.98 632.27 57424.28 88888.00 2000-10-03 21:22:29.458 277 15665.72 632.65 57424.64 88888.00 2000-10-03 21:22:30.458 277 15665.33 632.03 57424.15 88888.00 2000-10-03 21:22:31.458 277 15665.98 632.15 57424.52 88888.00 2000-10-03 21:22:32.458 277 15665.72 632.40 57424.40 88888.00 2000-10-03 21:22:33.458 277 15665.33 632.40 57424.77 88888.00 2000-10-03 21:22:34.458 277 15665.98 632.65 57424.64 88888.00 2000-10-03 21:22:35.458 277 15665.72 632.40 57423.79 88888.00 2000-10-03 21:22:36.458 277 15665.98 632.77 57424.40 88888.00 2000-10-03 21:22:37.458 277 15666.24 633.14 57424.77 88888.00 2000-10-03 21:22:38.458 277 15665.72 632.52 57423.79 88888.00 2000-10-03 21:22:39.458 277 15666.63 632.65 57423.91 88888.00 2000-10-03 21:22:40.458 277 15666.37 631.90 57424.64 88888.00 2000-10-03 21:22:41.458 277 15665.98 632.40 57424.89 88888.00 2000-10-03 21:22:42.458 277 15666.63 633.51 57424.28 88888.00 2000-10-03 21:22:43.458 277 15666.37 632.89 57424.40 88888.00 2000-10-03 21:22:44.458 277 15666.50 633.64 57424.15 88888.00 2000-10-03 21:22:45.458 277 15666.89 633.14 57424.40 88888.00 2000-10-03 21:22:46.458 277 15667.28 634.01 57423.66 88888.00 2000-10-03 21:22:47.458 277 15667.15 633.26 57424.89 88888.00 2000-10-03 21:22:48.458 277 15667.54 633.88 57424.40 88888.00 2000-10-03 21:22:49.458 277 15666.63 633.14 57424.40 88888.00 2000-10-03 21:22:50.458 277 15666.63 633.26 57424.52 88888.00 2000-10-03 21:22:51.458 277 15666.89 633.02 57424.52 88888.00 2000-10-03 21:22:52.458 277 15666.63 633.76 57424.15 88888.00 2000-10-03 21:22:53.458 277 15666.37 633.76 57424.40 88888.00 2000-10-03 21:22:54.458 277 15667.54 633.76 57424.52 88888.00 2000-10-03 21:22:55.458 277 15666.76 633.64 57424.77 88888.00 2000-10-03 21:22:56.458 277 15666.89 633.88 57424.15 88888.00 2000-10-03 21:22:57.458 277 15666.63 634.38 57424.52 88888.00 2000-10-03 21:22:58.458 277 15666.24 634.13 57424.15 88888.00 2000-10-03 21:22:59.458 277 15666.76 634.13 57425.01 88888.00 2000-10-03 21:23:00.458 277 15665.85 634.26 57424.89 88888.00 2000-10-03 21:23:01.458 277 15666.37 633.39 57424.40 88888.00 2000-10-03 21:23:02.458 277 15665.72 633.88 57425.50 88888.00 2000-10-03 21:23:03.458 277 15665.59 634.75 57424.52 88888.00 2000-10-03 21:23:04.458 277 15665.85 634.01 57424.03 88888.00 2000-10-03 21:23:05.458 277 15666.63 634.26 57424.40 88888.00 2000-10-03 21:23:06.458 277 15666.24 634.87 57425.01 88888.00 2000-10-03 21:23:07.458 277 15666.11 634.13 57424.52 88888.00 2000-10-03 21:23:08.458 277 15665.72 634.38 57425.13 88888.00 2000-10-03 21:23:09.458 277 15666.24 634.63 57424.89 88888.00 2000-10-03 21:23:10.458 277 15665.59 634.38 57424.52 88888.00 2000-10-03 21:23:11.458 277 15665.85 634.75 57424.64 88888.00 2000-10-03 21:23:12.458 277 15665.46 634.63 57424.40 88888.00 2000-10-03 21:23:13.458 277 15665.59 634.50 57424.89 88888.00 2000-10-03 21:23:14.458 277 15666.24 634.63 57424.40 88888.00 2000-10-03 21:23:15.458 277 15666.24 634.01 57424.89 88888.00 2000-10-03 21:23:16.458 277 15665.85 634.87 57424.40 88888.00 2000-10-03 21:23:17.458 277 15666.50 634.38 57424.64 88888.00 2000-10-03 21:23:18.458 277 15665.98 634.50 57424.28 88888.00 2000-10-03 21:23:19.458 277 15666.37 634.50 57424.28 88888.00 2000-10-03 21:23:20.458 277 15666.63 634.26 57424.52 88888.00 2000-10-03 21:23:21.458 277 15666.63 634.87 57424.28 88888.00 2000-10-03 21:23:22.458 277 15666.89 634.26 57423.91 88888.00 2000-10-03 21:23:23.458 277 15667.41 634.38 57423.91 88888.00 2000-10-03 21:23:24.458 277 15667.15 634.50 57423.79 88888.00 2000-10-03 21:23:25.458 277 15666.89 634.87 57424.15 88888.00 2000-10-03 21:23:26.458 277 15667.02 634.50 57424.40 88888.00 2000-10-03 21:23:27.458 277 15666.76 634.38 57424.64 88888.00 2000-10-03 21:23:28.458 277 15667.15 634.26 57424.52 88888.00 2000-10-03 21:23:29.458 277 15667.28 634.63 57424.03 88888.00 2000-10-03 21:23:30.458 277 15668.06 634.50 57424.03 88888.00 2000-10-03 21:23:31.458 277 15668.19 634.26 57423.54 88888.00 2000-10-03 21:23:32.458 277 15667.67 634.13 57424.40 88888.00 2000-10-03 21:23:33.458 277 15667.41 634.38 57424.15 88888.00 2000-10-03 21:23:34.458 277 15667.93 633.76 57424.89 88888.00 2000-10-03 21:23:35.458 277 15668.58 634.38 57424.15 88888.00 2000-10-03 21:23:36.458 277 15667.67 634.38 57424.03 88888.00 2000-10-03 21:23:37.458 277 15668.19 633.51 57424.03 88888.00 2000-10-03 21:23:38.458 277 15668.06 634.01 57423.54 88888.00 2000-10-03 21:23:39.458 277 15668.32 633.64 57424.64 88888.00 2000-10-03 21:23:40.458 277 15668.58 633.39 57424.28 88888.00 2000-10-03 21:23:41.458 277 15668.97 633.26 57424.52 88888.00 2000-10-03 21:23:42.458 277 15669.36 633.76 57423.79 88888.00 2000-10-03 21:23:43.458 277 15669.36 633.14 57423.79 88888.00 2000-10-03 21:23:44.458 277 15668.97 633.51 57423.66 88888.00 2000-10-03 21:23:45.458 277 15668.97 633.26 57424.03 88888.00 2000-10-03 21:23:46.458 277 15670.14 632.89 57424.89 88888.00 2000-10-03 21:23:47.458 277 15670.92 633.39 57424.28 88888.00 2000-10-03 21:23:48.458 277 15670.53 632.89 57424.15 88888.00 2000-10-03 21:23:49.458 277 15670.40 632.77 57424.03 88888.00 2000-10-03 21:23:50.458 277 15671.18 632.77 57424.77 88888.00 2000-10-03 21:23:51.458 277 15670.79 633.02 57424.15 88888.00 2000-10-03 21:23:52.458 277 15671.96 633.39 57424.28 88888.00 2000-10-03 21:23:53.458 277 15672.61 633.64 57424.40 88888.00 2000-10-03 21:23:54.458 277 15671.70 632.65 57425.13 88888.00 2000-10-03 21:23:55.458 277 15672.87 632.77 57424.64 88888.00 2000-10-03 21:23:56.458 277 15673.13 632.77 57425.01 88888.00 2000-10-03 21:23:57.458 277 15672.61 633.26 57424.64 88888.00 2000-10-03 21:23:58.458 277 15673.26 634.50 57424.52 88888.00 2000-10-03 21:23:59.458 277 15672.48 633.64 57424.40 88888.00 2000-10-03 21:24:00.458 277 15673.52 632.89 57425.01 88888.00 2000-10-03 21:24:01.458 277 15673.78 634.13 57425.01 88888.00 2000-10-03 21:24:02.458 277 15673.52 633.39 57424.77 88888.00 2000-10-03 21:24:03.458 277 15673.91 634.01 57425.01 88888.00 2000-10-03 21:24:04.458 277 15674.17 633.51 57425.13 88888.00 2000-10-03 21:24:05.458 277 15674.95 633.14 57425.38 88888.00 2000-10-03 21:24:06.458 277 15673.91 633.26 57424.52 88888.00 2000-10-03 21:24:07.458 277 15675.47 633.39 57425.01 88888.00 2000-10-03 21:24:08.458 277 15675.47 633.51 57425.13 88888.00 2000-10-03 21:24:09.458 277 15675.47 633.14 57425.13 88888.00 2000-10-03 21:24:10.458 277 15675.34 632.89 57424.52 88888.00 2000-10-03 21:24:11.458 277 15676.12 633.39 57424.40 88888.00 2000-10-03 21:24:12.458 277 15676.12 634.38 57425.25 88888.00 2000-10-03 21:24:13.458 277 15676.64 634.13 57424.89 88888.00 2000-10-03 21:24:14.458 277 15676.77 633.51 57425.87 88888.00 2000-10-03 21:24:15.458 277 15676.51 634.01 57425.13 88888.00 2000-10-03 21:24:16.458 277 15676.38 633.88 57424.89 88888.00 2000-10-03 21:24:17.458 277 15676.77 633.76 57425.25 88888.00 2000-10-03 21:24:18.458 277 15677.68 633.26 57425.13 88888.00 2000-10-03 21:24:19.458 277 15678.07 633.88 57425.01 88888.00 2000-10-03 21:24:20.458 277 15677.42 634.26 57425.13 88888.00 2000-10-03 21:24:21.458 277 15678.07 633.76 57425.13 88888.00 2000-10-03 21:24:22.458 277 15677.55 634.38 57425.62 88888.00 2000-10-03 21:24:23.458 277 15678.33 634.01 57425.38 88888.00 2000-10-03 21:24:24.458 277 15678.98 634.75 57424.89 88888.00 2000-10-03 21:24:25.458 277 15677.94 634.13 57425.38 88888.00 2000-10-03 21:24:26.458 277 15678.98 634.63 57425.13 88888.00 2000-10-03 21:24:27.458 277 15679.76 634.01 57425.74 88888.00 2000-10-03 21:24:28.458 277 15679.11 634.26 57425.13 88888.00 2000-10-03 21:24:29.458 277 15678.98 634.50 57425.38 88888.00 2000-10-03 21:24:30.458 277 15678.85 634.63 57425.25 88888.00 2000-10-03 21:24:31.458 277 15678.72 634.50 57425.62 88888.00 2000-10-03 21:24:32.458 277 15678.72 634.75 57425.01 88888.00 2000-10-03 21:24:33.458 277 15679.24 634.63 57425.74 88888.00 2000-10-03 21:24:34.458 277 15678.72 634.13 57426.11 88888.00 2000-10-03 21:24:35.458 277 15678.85 634.63 57425.99 88888.00 2000-10-03 21:24:36.458 277 15678.72 634.63 57425.38 88888.00 2000-10-03 21:24:37.458 277 15679.37 634.26 57425.25 88888.00 2000-10-03 21:24:38.458 277 15678.33 634.50 57427.21 88888.00 2000-10-03 21:24:39.458 277 15678.07 634.50 57425.87 88888.00 2000-10-03 21:24:40.458 277 15678.72 634.63 57426.48 88888.00 2000-10-03 21:24:41.458 277 15678.85 634.50 57426.11 88888.00 2000-10-03 21:24:42.458 277 15678.20 634.63 57425.25 88888.00 2000-10-03 21:24:43.458 277 15678.85 634.50 57426.36 88888.00 2000-10-03 21:24:44.458 277 15678.33 634.75 57425.38 88888.00 2000-10-03 21:24:45.458 277 15678.33 635.25 57425.99 88888.00 2000-10-03 21:24:46.458 277 15678.46 634.63 57426.72 88888.00 2000-10-03 21:24:47.458 277 15678.59 634.01 57425.62 88888.00 2000-10-03 21:24:48.458 277 15678.33 634.50 57425.62 88888.00 2000-10-03 21:24:49.458 277 15678.72 634.87 57425.74 88888.00 2000-10-03 21:24:50.458 277 15679.11 634.63 57425.87 88888.00 2000-10-03 21:24:51.458 277 15678.07 634.63 57426.36 88888.00 2000-10-03 21:24:52.458 277 15678.33 634.38 57425.87 88888.00 2000-10-03 21:24:53.458 277 15678.07 634.01 57425.99 88888.00 2000-10-03 21:24:54.458 277 15677.94 634.75 57425.87 88888.00 2000-10-03 21:24:55.458 277 15678.20 634.50 57426.23 88888.00 2000-10-03 21:24:56.458 277 15677.81 634.50 57426.11 88888.00 2000-10-03 21:24:57.458 277 15678.33 634.26 57426.11 88888.00 2000-10-03 21:24:58.458 277 15678.07 634.38 57425.87 88888.00 2000-10-03 21:24:59.458 277 15678.20 633.51 57426.23 88888.00 2000-10-03 21:25:00.458 277 15678.20 634.38 57425.74 88888.00 2000-10-03 21:25:01.458 277 15678.07 634.01 57425.50 88888.00 2000-10-03 21:25:02.458 277 15678.59 634.13 57425.87 88888.00 2000-10-03 21:25:03.458 277 15677.94 634.01 57425.62 88888.00 2000-10-03 21:25:04.458 277 15677.68 634.01 57425.74 88888.00 2000-10-03 21:25:05.458 277 15677.55 633.51 57426.11 88888.00 2000-10-03 21:25:06.458 277 15677.16 634.13 57426.72 88888.00 2000-10-03 21:25:07.458 277 15678.33 634.01 57425.99 88888.00 2000-10-03 21:25:08.458 277 15677.03 633.39 57425.87 88888.00 2000-10-03 21:25:09.458 277 15677.68 633.02 57425.87 88888.00 2000-10-03 21:25:10.458 277 15677.68 633.39 57426.23 88888.00 2000-10-03 21:25:11.458 277 15677.03 633.39 57426.48 88888.00 2000-10-03 21:25:12.458 277 15677.03 633.88 57425.99 88888.00 2000-10-03 21:25:13.458 277 15676.64 632.89 57425.99 88888.00 2000-10-03 21:25:14.458 277 15677.29 633.14 57425.50 88888.00 2000-10-03 21:25:15.458 277 15676.90 633.39 57426.60 88888.00 2000-10-03 21:25:16.458 277 15676.90 633.26 57425.87 88888.00 2000-10-03 21:25:17.458 277 15676.64 633.64 57425.99 88888.00 2000-10-03 21:25:18.458 277 15676.51 633.26 57425.87 88888.00 2000-10-03 21:25:19.458 277 15676.51 633.14 57426.48 88888.00 2000-10-03 21:25:20.458 277 15676.90 633.76 57426.23 88888.00 2000-10-03 21:25:21.458 277 15677.29 633.76 57425.87 88888.00 2000-10-03 21:25:22.458 277 15676.51 633.51 57425.99 88888.00 2000-10-03 21:25:23.458 277 15676.12 633.76 57426.11 88888.00 2000-10-03 21:25:24.458 277 15676.25 633.76 57425.99 88888.00 2000-10-03 21:25:25.458 277 15675.73 634.01 57426.23 88888.00 2000-10-03 21:25:26.458 277 15675.73 634.13 57426.11 88888.00 2000-10-03 21:25:27.458 277 15675.99 633.76 57426.36 88888.00 2000-10-03 21:25:28.458 277 15675.47 634.38 57426.36 88888.00 2000-10-03 21:25:29.458 277 15675.47 633.39 57426.48 88888.00 2000-10-03 21:25:30.458 277 15675.08 633.51 57426.72 88888.00 2000-10-03 21:25:31.458 277 15674.82 633.51 57426.72 88888.00 2000-10-03 21:25:32.458 277 15674.56 633.39 57426.11 88888.00 2000-10-03 21:25:33.458 277 15674.56 634.01 57426.11 88888.00 2000-10-03 21:25:34.458 277 15674.30 633.39 57426.23 88888.00 2000-10-03 21:25:35.458 277 15674.69 633.88 57426.23 88888.00 2000-10-03 21:25:36.458 277 15673.91 633.14 57425.62 88888.00 2000-10-03 21:25:37.458 277 15673.26 633.51 57426.23 88888.00 2000-10-03 21:25:38.458 277 15673.52 633.64 57425.74 88888.00 2000-10-03 21:25:39.458 277 15673.65 633.76 57425.87 88888.00 2000-10-03 21:25:40.458 277 15672.61 633.39 57425.62 88888.00 2000-10-03 21:25:41.458 277 15672.74 634.13 57425.87 88888.00 2000-10-03 21:25:42.458 277 15672.48 634.01 57426.11 88888.00 2000-10-03 21:25:43.458 277 15672.09 633.51 57427.09 88888.00 2000-10-03 21:25:44.458 277 15672.22 634.13 57425.99 88888.00 2000-10-03 21:25:45.458 277 15671.70 633.64 57425.50 88888.00 2000-10-03 21:25:46.458 277 15670.92 634.01 57425.74 88888.00 2000-10-03 21:25:47.458 277 15671.05 633.39 57425.38 88888.00 2000-10-03 21:25:48.458 277 15671.05 634.01 57425.62 88888.00 2000-10-03 21:25:49.458 277 15671.18 633.26 57425.62 88888.00 2000-10-03 21:25:50.458 277 15670.53 633.14 57425.01 88888.00 2000-10-03 21:25:51.458 277 15670.27 632.89 57425.87 88888.00 2000-10-03 21:25:52.458 277 15670.53 632.52 57424.89 88888.00 2000-10-03 21:25:53.458 277 15670.14 633.02 57424.52 88888.00 2000-10-03 21:25:54.458 277 15669.88 633.02 57425.25 88888.00 2000-10-03 21:25:55.458 277 15670.79 633.14 57424.77 88888.00 2000-10-03 21:25:56.458 277 15670.14 632.40 57425.50 88888.00 2000-10-03 21:25:57.458 277 15670.53 632.65 57424.40 88888.00 2000-10-03 21:25:58.458 277 15669.88 632.77 57424.40 88888.00 2000-10-03 21:25:59.458 277 15669.75 632.52 57425.13 88888.00 2000-10-03 21:26:00.458 277 15669.49 632.27 57425.13 88888.00 2000-10-03 21:26:01.458 277 15669.62 633.02 57425.50 88888.00 2000-10-03 21:26:02.458 277 15670.14 632.52 57424.52 88888.00 2000-10-03 21:26:03.458 277 15670.14 632.89 57424.89 88888.00 2000-10-03 21:26:04.458 277 15669.75 633.26 57424.89 88888.00 2000-10-03 21:26:05.458 277 15670.40 632.65 57424.40 88888.00 2000-10-03 21:26:06.458 277 15669.75 631.90 57423.91 88888.00 2000-10-03 21:26:07.458 277 15669.88 633.64 57424.52 88888.00 2000-10-03 21:26:08.458 277 15670.53 633.14 57424.52 88888.00 2000-10-03 21:26:09.458 277 15670.40 632.65 57423.91 88888.00 2000-10-03 21:26:10.458 277 15669.75 632.65 57423.91 88888.00 2000-10-03 21:26:11.458 277 15669.75 633.14 57424.64 88888.00 2000-10-03 21:26:12.458 277 15669.49 633.14 57424.03 88888.00 2000-10-03 21:26:13.458 277 15670.53 632.89 57423.91 88888.00 2000-10-03 21:26:14.458 277 15670.27 633.02 57423.42 88888.00 2000-10-03 21:26:15.458 277 15669.88 632.89 57424.03 88888.00 2000-10-03 21:26:16.458 277 15669.62 633.39 57424.03 88888.00 2000-10-03 21:26:17.458 277 15669.49 633.39 57424.03 88888.00 2000-10-03 21:26:18.458 277 15669.23 632.89 57423.91 88888.00 2000-10-03 21:26:19.458 277 15669.62 632.89 57424.03 88888.00 2000-10-03 21:26:20.458 277 15669.62 632.65 57423.91 88888.00 2000-10-03 21:26:21.458 277 15670.01 633.76 57423.66 88888.00 2000-10-03 21:26:22.458 277 15670.14 633.76 57423.54 88888.00 2000-10-03 21:26:23.458 277 15669.23 632.89 57423.05 88888.00 2000-10-03 21:26:24.458 277 15670.27 632.40 57423.30 88888.00 2000-10-03 21:26:25.458 277 15668.97 632.52 57423.66 88888.00 2000-10-03 21:26:26.458 277 15669.49 633.02 57423.54 88888.00 2000-10-03 21:26:27.458 277 15669.49 632.65 57423.18 88888.00 2000-10-03 21:26:28.458 277 15669.36 633.64 57422.93 88888.00 2000-10-03 21:26:29.458 277 15669.49 632.89 57423.54 88888.00 2000-10-03 21:26:30.458 277 15670.27 633.14 57423.66 88888.00 2000-10-03 21:26:31.458 277 15668.84 633.51 57423.05 88888.00 2000-10-03 21:26:32.458 277 15670.40 632.89 57423.05 88888.00 2000-10-03 21:26:33.458 277 15669.62 632.89 57422.93 88888.00 2000-10-03 21:26:34.458 277 15669.23 632.65 57423.05 88888.00 2000-10-03 21:26:35.458 277 15669.49 632.89 57422.93 88888.00 2000-10-03 21:26:36.458 277 15669.49 632.65 57422.69 88888.00 2000-10-03 21:26:37.458 277 15669.88 632.27 57422.93 88888.00 2000-10-03 21:26:38.458 277 15669.62 632.65 57422.93 88888.00 2000-10-03 21:26:39.458 277 15669.62 632.40 57422.57 88888.00 2000-10-03 21:26:40.458 277 15669.62 632.52 57422.07 88888.00 2000-10-03 21:26:41.458 277 15669.75 632.65 57422.57 88888.00 2000-10-03 21:26:42.458 277 15669.62 633.02 57423.18 88888.00 2000-10-03 21:26:43.458 277 15669.88 632.15 57422.57 88888.00 2000-10-03 21:26:44.458 277 15670.14 632.40 57423.18 88888.00 2000-10-03 21:26:45.458 277 15669.23 632.77 57422.32 88888.00 2000-10-03 21:26:46.458 277 15670.01 632.15 57422.69 88888.00 2000-10-03 21:26:47.458 277 15669.88 632.52 57422.20 88888.00 2000-10-03 21:26:48.458 277 15669.36 632.52 57422.07 88888.00 2000-10-03 21:26:49.458 277 15669.88 632.89 57421.95 88888.00 2000-10-03 21:26:50.458 277 15670.14 632.52 57422.07 88888.00 2000-10-03 21:26:51.458 277 15670.40 632.52 57422.20 88888.00 2000-10-03 21:26:52.458 277 15670.27 632.89 57422.07 88888.00 2000-10-03 21:26:53.458 277 15670.53 632.03 57421.71 88888.00 2000-10-03 21:26:54.458 277 15670.40 632.65 57422.32 88888.00 2000-10-03 21:26:55.458 277 15670.40 632.27 57421.46 88888.00 2000-10-03 21:26:56.458 277 15670.92 632.65 57421.71 88888.00 2000-10-03 21:26:57.458 277 15670.53 632.40 57421.34 88888.00 2000-10-03 21:26:58.458 277 15670.92 632.52 57422.20 88888.00 2000-10-03 21:26:59.458 277 15671.57 632.15 57422.20 88888.00 2000-10-03 21:27:00.458 277 15671.70 632.52 57421.71 88888.00 2000-10-03 21:27:01.458 277 15671.57 633.14 57422.44 88888.00 2000-10-03 21:27:02.458 277 15671.96 633.39 57421.95 88888.00 2000-10-03 21:27:03.458 277 15671.44 633.14 57421.22 88888.00 2000-10-03 21:27:04.458 277 15672.74 633.64 57421.71 88888.00 2000-10-03 21:27:05.458 277 15672.09 633.02 57420.36 88888.00 2000-10-03 21:27:06.458 277 15672.61 632.89 57420.85 88888.00 2000-10-03 21:27:07.458 277 15672.61 632.65 57421.22 88888.00 2000-10-03 21:27:08.458 277 15673.52 633.14 57421.10 88888.00 2000-10-03 21:27:09.458 277 15673.65 633.88 57421.59 88888.00 2000-10-03 21:27:10.458 277 15673.39 633.51 57422.20 88888.00 2000-10-03 21:27:11.458 277 15674.17 633.64 57421.71 88888.00 2000-10-03 21:27:12.458 277 15674.04 633.51 57421.34 88888.00 2000-10-03 21:27:13.458 277 15673.78 633.64 57421.71 88888.00 2000-10-03 21:27:14.458 277 15673.91 632.89 57420.73 88888.00 2000-10-03 21:27:15.458 277 15674.95 633.26 57421.95 88888.00 2000-10-03 21:27:16.458 277 15674.82 633.26 57420.85 88888.00 2000-10-03 21:27:17.458 277 15674.04 633.39 57421.22 88888.00 2000-10-03 21:27:18.458 277 15674.95 633.14 57421.46 88888.00 2000-10-03 21:27:19.458 277 15675.08 632.40 57421.10 88888.00 2000-10-03 21:27:20.458 277 15675.47 632.40 57420.98 88888.00 2000-10-03 21:27:21.458 277 15674.30 632.52 57420.98 88888.00 2000-10-03 21:27:22.458 277 15674.95 632.89 57421.34 88888.00 2000-10-03 21:27:23.458 277 15675.21 632.40 57421.10 88888.00 2000-10-03 21:27:24.458 277 15674.69 632.89 57420.61 88888.00 2000-10-03 21:27:25.458 277 15675.34 633.14 57420.36 88888.00 2000-10-03 21:27:26.458 277 15675.21 632.89 57421.59 88888.00 2000-10-03 21:27:27.458 277 15675.60 632.89 57421.59 88888.00 2000-10-03 21:27:28.458 277 15674.95 633.14 57420.85 88888.00 2000-10-03 21:27:29.458 277 15675.73 632.89 57420.85 88888.00 2000-10-03 21:27:30.458 277 15675.60 632.03 57421.10 88888.00 2000-10-03 21:27:31.458 277 15676.25 632.40 57421.46 88888.00 2000-10-03 21:27:32.458 277 15675.08 632.03 57420.73 88888.00 2000-10-03 21:27:33.458 277 15675.47 631.90 57421.10 88888.00 2000-10-03 21:27:34.458 277 15675.86 632.52 57420.85 88888.00 2000-10-03 21:27:35.458 277 15675.47 632.40 57420.61 88888.00 2000-10-03 21:27:36.458 277 15675.47 632.03 57420.36 88888.00 2000-10-03 21:27:37.458 277 15675.99 632.27 57421.10 88888.00 2000-10-03 21:27:38.458 277 15676.12 631.65 57421.59 88888.00 2000-10-03 21:27:39.458 277 15675.73 632.40 57420.85 88888.00 2000-10-03 21:27:40.458 277 15676.12 632.52 57420.85 88888.00 2000-10-03 21:27:41.458 277 15675.60 631.78 57420.12 88888.00 2000-10-03 21:27:42.458 277 15676.51 632.27 57420.73 88888.00 2000-10-03 21:27:43.458 277 15676.90 632.65 57420.73 88888.00 2000-10-03 21:27:44.458 277 15676.51 632.15 57420.48 88888.00 2000-10-03 21:27:45.458 277 15676.64 632.03 57420.61 88888.00 2000-10-03 21:27:46.458 277 15677.29 632.77 57420.85 88888.00 2000-10-03 21:27:47.458 277 15677.03 632.77 57420.85 88888.00 2000-10-03 21:27:48.458 277 15676.64 631.78 57420.85 88888.00 2000-10-03 21:27:49.458 277 15676.77 632.89 57420.85 88888.00 2000-10-03 21:27:50.458 277 15677.03 632.65 57420.85 88888.00 2000-10-03 21:27:51.458 277 15676.90 632.52 57420.98 88888.00 2000-10-03 21:27:52.458 277 15676.90 633.02 57420.48 88888.00 2000-10-03 21:27:53.458 277 15677.55 632.03 57420.36 88888.00 2000-10-03 21:27:54.458 277 15676.90 632.65 57420.98 88888.00 2000-10-03 21:27:55.458 277 15677.42 631.90 57420.98 88888.00 2000-10-03 21:27:56.458 277 15676.90 632.52 57421.10 88888.00 2000-10-03 21:27:57.458 277 15676.12 632.40 57420.61 88888.00 2000-10-03 21:27:58.458 277 15677.03 633.14 57420.36 88888.00 2000-10-03 21:27:59.458 277 15677.16 632.40 57420.61 88888.00 2000-10-03 21:28:00.458 277 15676.38 633.14 57420.61 88888.00 2000-10-03 21:28:01.458 277 15676.77 632.65 57420.61 88888.00 2000-10-03 21:28:02.458 277 15677.68 633.39 57421.22 88888.00 2000-10-03 21:28:03.458 277 15677.42 632.89 57421.10 88888.00 2000-10-03 21:28:04.458 277 15677.42 632.77 57420.61 88888.00 2000-10-03 21:28:05.458 277 15677.29 633.02 57420.85 88888.00 2000-10-03 21:28:06.458 277 15677.42 632.65 57420.73 88888.00 2000-10-03 21:28:07.458 277 15677.81 632.40 57420.36 88888.00 2000-10-03 21:28:08.458 277 15677.94 632.52 57420.61 88888.00 2000-10-03 21:28:09.458 277 15677.16 632.40 57420.85 88888.00 2000-10-03 21:28:10.458 277 15677.55 632.65 57420.36 88888.00 2000-10-03 21:28:11.458 277 15677.94 632.40 57421.22 88888.00 2000-10-03 21:28:12.458 277 15677.81 632.52 57421.10 88888.00 2000-10-03 21:28:13.458 277 15677.68 632.77 57421.22 88888.00 2000-10-03 21:28:14.458 277 15677.68 632.52 57421.22 88888.00 2000-10-03 21:28:15.458 277 15677.16 632.52 57420.73 88888.00 2000-10-03 21:28:16.458 277 15677.29 631.41 57421.10 88888.00 2000-10-03 21:28:17.458 277 15677.29 632.65 57421.10 88888.00 2000-10-03 21:28:18.458 277 15677.16 632.65 57420.85 88888.00 2000-10-03 21:28:19.458 277 15677.03 632.03 57421.34 88888.00 2000-10-03 21:28:20.458 277 15676.77 632.77 57420.85 88888.00 2000-10-03 21:28:21.458 277 15676.38 632.03 57421.46 88888.00 2000-10-03 21:28:22.458 277 15676.51 632.40 57421.34 88888.00 2000-10-03 21:28:23.458 277 15676.77 632.15 57421.22 88888.00 2000-10-03 21:28:24.458 277 15677.16 632.52 57420.73 88888.00 2000-10-03 21:28:25.458 277 15676.77 631.78 57420.85 88888.00 2000-10-03 21:28:26.458 277 15677.42 632.40 57420.48 88888.00 2000-10-03 21:28:27.458 277 15677.03 631.65 57420.73 88888.00 2000-10-03 21:28:28.458 277 15676.12 632.65 57420.48 88888.00 2000-10-03 21:28:29.458 277 15675.99 632.27 57420.73 88888.00 2000-10-03 21:28:30.458 277 15675.99 632.77 57420.36 88888.00 2000-10-03 21:28:31.458 277 15676.90 631.65 57421.34 88888.00 2000-10-03 21:28:32.458 277 15675.86 631.65 57421.46 88888.00 2000-10-03 21:28:33.458 277 15676.25 632.15 57420.73 88888.00 2000-10-03 21:28:34.458 277 15675.99 632.40 57421.22 88888.00 2000-10-03 21:28:35.458 277 15676.12 630.91 57420.85 88888.00 2000-10-03 21:28:36.458 277 15676.77 632.03 57421.34 88888.00 2000-10-03 21:28:37.458 277 15676.25 631.78 57421.22 88888.00 2000-10-03 21:28:38.458 277 15676.38 632.15 57421.22 88888.00 2000-10-03 21:28:39.458 277 15676.51 632.40 57420.98 88888.00 2000-10-03 21:28:40.458 277 15677.16 632.27 57420.36 88888.00 2000-10-03 21:28:41.458 277 15676.51 631.16 57420.85 88888.00 2000-10-03 21:28:42.458 277 15675.86 631.90 57421.10 88888.00 2000-10-03 21:28:44.458 277 15675.73 631.78 57420.85 88888.00 2000-10-03 21:28:45.458 277 15676.12 631.41 57421.10 88888.00 2000-10-03 21:28:46.458 277 15675.21 631.90 57420.73 88888.00 2000-10-03 21:28:47.458 277 15675.73 632.03 57420.98 88888.00 2000-10-03 21:28:48.458 277 15675.34 632.15 57421.10 88888.00 2000-10-03 21:28:49.458 277 15675.86 631.04 57420.24 88888.00 2000-10-03 21:28:50.458 277 15675.34 631.53 57421.22 88888.00 2000-10-03 21:28:51.458 277 15675.99 631.41 57420.85 88888.00 2000-10-03 21:28:52.458 277 15675.86 631.65 57421.22 88888.00 2000-10-03 21:28:53.458 277 15675.73 631.41 57421.10 88888.00 2000-10-03 21:28:54.458 277 15675.34 631.04 57420.98 88888.00 2000-10-03 21:28:55.458 277 15675.34 631.41 57420.73 88888.00 2000-10-03 21:28:56.458 277 15675.60 631.28 57420.12 88888.00 2000-10-03 21:28:57.458 277 15674.95 631.04 57420.48 88888.00 2000-10-03 21:28:58.458 277 15675.86 631.41 57421.22 88888.00 2000-10-03 21:28:59.458 277 15675.60 631.28 57421.10 88888.00 2000-10-03 21:29:00.458 277 15674.95 631.53 57420.48 88888.00 2000-10-03 21:29:01.458 277 15675.34 631.53 57420.98 88888.00 2000-10-03 21:29:02.458 277 15675.34 631.53 57421.34 88888.00 2000-10-03 21:29:03.458 277 15676.51 630.66 57420.98 88888.00 2000-10-03 21:29:04.458 277 15675.08 631.16 57421.10 88888.00 2000-10-03 21:29:05.458 277 15675.99 630.66 57421.46 88888.00 2000-10-03 21:29:06.458 277 15675.73 631.04 57421.34 88888.00 2000-10-03 21:29:07.458 277 15675.60 630.91 57421.22 88888.00 2000-10-03 21:29:08.458 277 15675.73 631.04 57421.34 88888.00 2000-10-03 21:29:09.458 277 15675.60 630.42 57421.34 88888.00 2000-10-03 21:29:10.458 277 15676.25 630.29 57421.59 88888.00 2000-10-03 21:29:11.458 277 15676.25 630.04 57421.46 88888.00 2000-10-03 21:29:12.458 277 15675.86 630.54 57420.98 88888.00 2000-10-03 21:29:13.458 277 15676.12 630.42 57421.59 88888.00 2000-10-03 21:29:14.458 277 15676.38 629.92 57421.71 88888.00 2000-10-03 21:29:15.458 277 15676.12 630.42 57421.34 88888.00 2000-10-03 21:29:16.458 277 15675.60 630.79 57421.71 88888.00 2000-10-03 21:29:17.458 277 15675.60 630.29 57421.71 88888.00 2000-10-03 21:29:18.458 277 15675.86 629.92 57421.59 88888.00 2000-10-03 21:29:19.458 277 15675.99 630.42 57421.22 88888.00 2000-10-03 21:29:20.458 277 15675.47 630.42 57421.10 88888.00 2000-10-03 21:29:21.458 277 15675.86 629.92 57421.46 88888.00 2000-10-03 21:29:22.458 277 15676.25 630.66 57421.46 88888.00 2000-10-03 21:29:23.458 277 15676.38 630.04 57421.59 88888.00 2000-10-03 21:29:24.458 277 15675.99 630.04 57421.71 88888.00 2000-10-03 21:29:25.458 277 15675.21 630.29 57421.46 88888.00 2000-10-03 21:29:26.458 277 15675.21 630.29 57421.10 88888.00 2000-10-03 21:29:27.458 277 15675.99 629.55 57421.46 88888.00 2000-10-03 21:29:28.458 277 15675.86 630.04 57421.71 88888.00 2000-10-03 21:29:29.458 277 15675.73 629.67 57421.10 88888.00 2000-10-03 21:29:30.458 277 15676.25 630.17 57421.34 88888.00 2000-10-03 21:29:31.458 277 15675.99 629.55 57421.71 88888.00 2000-10-03 21:29:32.458 277 15675.73 629.55 57421.71 88888.00 2000-10-03 21:29:33.458 277 15676.25 629.43 57421.22 88888.00 2000-10-03 21:29:34.458 277 15675.08 630.66 57421.59 88888.00 2000-10-03 21:29:35.458 277 15675.34 630.04 57421.95 88888.00 2000-10-03 21:29:36.458 277 15675.21 629.30 57421.46 88888.00 2000-10-03 21:29:37.458 277 15675.47 628.81 57421.46 88888.00 2000-10-03 21:29:38.458 277 15675.21 629.30 57421.10 88888.00 2000-10-03 21:29:39.458 277 15675.21 629.55 57421.71 88888.00 2000-10-03 21:29:40.458 277 15675.08 629.30 57422.07 88888.00 2000-10-03 21:29:41.458 277 15674.30 629.18 57421.83 88888.00 2000-10-03 21:29:42.458 277 15674.95 629.05 57422.44 88888.00 2000-10-03 21:29:43.458 277 15675.08 629.05 57421.71 88888.00 2000-10-03 21:29:44.458 277 15674.69 629.55 57421.59 88888.00 2000-10-03 21:29:45.458 277 15674.30 629.55 57421.71 88888.00 2000-10-03 21:29:46.458 277 15675.34 629.92 57421.83 88888.00 2000-10-03 21:29:47.458 277 15674.69 629.43 57421.34 88888.00 2000-10-03 21:29:48.458 277 15674.56 628.81 57421.46 88888.00 2000-10-03 21:29:49.458 277 15674.56 629.18 57421.95 88888.00 2000-10-03 21:29:50.458 277 15674.43 628.56 57421.34 88888.00 2000-10-03 21:29:51.458 277 15675.08 628.19 57421.59 88888.00 2000-10-03 21:29:52.458 277 15674.43 628.81 57421.46 88888.00 2000-10-03 21:29:53.458 277 15674.69 629.18 57421.46 88888.00 2000-10-03 21:29:54.458 277 15675.08 628.31 57421.71 88888.00 2000-10-03 21:29:55.458 277 15674.69 628.81 57421.46 88888.00 2000-10-03 21:29:56.458 277 15674.30 628.93 57421.59 88888.00 2000-10-03 21:29:57.458 277 15674.04 628.56 57421.59 88888.00 2000-10-03 21:29:58.458 277 15674.17 628.19 57421.34 88888.00 2000-10-03 21:29:59.458 277 15674.04 628.19 57421.46 88888.00 2000-10-03 21:30:00.458 277 15674.04 628.43 57421.34 88888.00 2000-10-03 21:30:01.458 277 15674.56 628.43 57421.83 88888.00 2000-10-03 21:30:02.458 277 15674.56 628.81 57421.59 88888.00 2000-10-03 21:30:03.458 277 15673.78 628.68 57421.71 88888.00 2000-10-03 21:30:04.458 277 15674.04 628.19 57421.34 88888.00 2000-10-03 21:30:05.458 277 15673.78 628.31 57421.83 88888.00 2000-10-03 21:30:06.458 277 15674.17 628.93 57421.22 88888.00 2000-10-03 21:30:07.458 277 15674.56 628.68 57421.34 88888.00 2000-10-03 21:30:08.458 277 15674.30 628.19 57421.46 88888.00 2000-10-03 21:30:09.458 277 15674.04 628.43 57421.34 88888.00 2000-10-03 21:30:10.458 277 15674.82 628.68 57420.98 88888.00 2000-10-03 21:30:11.458 277 15674.56 628.43 57421.10 88888.00 2000-10-03 21:30:12.458 277 15674.95 628.81 57421.71 88888.00 2000-10-03 21:30:13.458 277 15674.82 628.56 57422.20 88888.00 2000-10-03 21:30:14.458 277 15674.30 628.56 57421.34 88888.00 2000-10-03 21:30:15.458 277 15675.08 628.56 57420.98 88888.00 2000-10-03 21:30:16.458 277 15674.95 628.68 57421.83 88888.00 2000-10-03 21:30:17.458 277 15674.95 629.55 57421.22 88888.00 2000-10-03 21:30:18.458 277 15674.56 628.68 57421.46 88888.00 2000-10-03 21:30:19.458 277 15674.43 628.81 57421.83 88888.00 2000-10-03 21:30:20.458 277 15674.95 628.68 57421.71 88888.00 2000-10-03 21:30:21.458 277 15674.56 629.05 57421.59 88888.00 2000-10-03 21:30:22.458 277 15674.95 629.67 57422.44 88888.00 2000-10-03 21:30:23.458 277 15674.56 629.30 57421.59 88888.00 2000-10-03 21:30:24.458 277 15674.43 628.68 57421.10 88888.00 2000-10-03 21:30:25.458 277 15674.82 629.18 57420.85 88888.00 2000-10-03 21:30:26.458 277 15674.95 628.93 57421.59 88888.00 2000-10-03 21:30:27.458 277 15675.60 628.56 57421.59 88888.00 2000-10-03 21:30:28.458 277 15675.21 629.55 57421.34 88888.00 2000-10-03 21:30:29.458 277 15675.47 628.81 57421.83 88888.00 2000-10-03 21:30:30.458 277 15675.34 628.93 57422.20 88888.00 2000-10-03 21:30:31.458 277 15675.73 629.05 57421.46 88888.00 2000-10-03 21:30:32.458 277 15675.86 629.05 57421.83 88888.00 2000-10-03 21:30:33.458 277 15675.47 629.05 57422.32 88888.00 2000-10-03 21:30:34.458 277 15674.82 629.30 57422.07 88888.00 2000-10-03 21:30:35.458 277 15675.47 629.05 57420.85 88888.00 2000-10-03 21:30:36.458 277 15675.34 629.43 57422.07 88888.00 2000-10-03 21:30:37.458 277 15675.21 628.56 57421.46 88888.00 2000-10-03 21:30:38.458 277 15675.99 628.93 57421.59 88888.00 2000-10-03 21:30:39.458 277 15675.47 628.81 57421.95 88888.00 2000-10-03 21:30:40.458 277 15675.99 628.68 57421.95 88888.00 2000-10-03 21:30:41.458 277 15676.51 628.68 57421.95 88888.00 2000-10-03 21:30:42.458 277 15675.99 627.94 57422.20 88888.00 2000-10-03 21:30:44.458 277 15675.47 628.68 57421.95 88888.00 2000-10-03 21:30:45.458 277 15675.60 628.43 57422.20 88888.00 2000-10-03 21:30:46.458 277 15675.99 627.69 57421.71 88888.00 2000-10-03 21:30:47.458 277 15676.25 627.57 57422.32 88888.00 2000-10-03 21:30:48.458 277 15675.34 627.94 57421.71 88888.00 2000-10-03 21:30:49.458 277 15675.73 628.56 57422.07 88888.00 2000-10-03 21:30:50.458 277 15675.08 628.31 57422.81 88888.00 2000-10-03 21:30:51.458 277 15676.25 628.19 57422.20 88888.00 2000-10-03 21:30:52.458 277 15675.21 628.19 57422.20 88888.00 2000-10-03 21:30:53.458 277 15675.34 628.31 57421.71 88888.00 2000-10-03 21:30:54.458 277 15675.08 628.19 57422.20 88888.00 2000-10-03 21:30:55.458 277 15674.69 627.94 57422.20 88888.00 2000-10-03 21:30:56.458 277 15674.95 627.94 57422.32 88888.00 2000-10-03 21:30:57.458 277 15675.47 627.94 57421.83 88888.00 2000-10-03 21:30:58.458 277 15674.56 627.57 57422.32 88888.00 2000-10-03 21:30:59.458 277 15674.43 627.81 57422.44 88888.00 2000-10-03 21:31:00.458 277 15674.69 627.57 57422.32 88888.00 2000-10-03 21:31:01.458 277 15675.21 627.44 57422.20 88888.00 2000-10-03 21:31:02.458 277 15674.95 627.94 57422.44 88888.00 2000-10-03 21:31:03.458 277 15674.95 627.69 57422.32 88888.00 2000-10-03 21:31:04.458 277 15674.69 627.94 57422.69 88888.00 2000-10-03 21:31:05.458 277 15675.21 627.44 57422.44 88888.00 2000-10-03 21:31:06.458 277 15674.56 627.57 57423.18 88888.00 2000-10-03 21:31:07.458 277 15674.82 627.07 57422.69 88888.00 2000-10-03 21:31:08.458 277 15674.30 627.07 57422.44 88888.00 2000-10-03 21:31:09.458 277 15673.65 626.82 57422.07 88888.00 2000-10-03 21:31:10.458 277 15674.69 626.82 57422.57 88888.00 2000-10-03 21:31:11.458 277 15674.04 627.44 57422.69 88888.00 2000-10-03 21:31:12.458 277 15674.04 627.20 57422.69 88888.00 2000-10-03 21:31:13.458 277 15674.17 627.69 57422.44 88888.00 2000-10-03 21:31:14.458 277 15673.78 626.95 57422.32 88888.00 2000-10-03 21:31:15.458 277 15673.65 627.07 57422.44 88888.00 2000-10-03 21:31:16.458 277 15673.65 627.57 57422.32 88888.00 2000-10-03 21:31:17.458 277 15673.00 626.82 57422.93 88888.00 2000-10-03 21:31:18.458 277 15673.26 627.20 57422.07 88888.00 2000-10-03 21:31:19.458 277 15673.65 626.82 57422.57 88888.00 2000-10-03 21:31:20.458 277 15673.26 626.70 57422.20 88888.00 2000-10-03 21:31:21.458 277 15673.13 626.45 57422.44 88888.00 2000-10-03 21:31:22.458 277 15673.26 626.45 57423.30 88888.00 2000-10-03 21:31:23.458 277 15673.52 626.45 57422.81 88888.00 2000-10-03 21:31:24.458 277 15673.26 626.33 57422.44 88888.00 2000-10-03 21:31:25.458 277 15673.00 626.45 57422.44 88888.00 2000-10-03 21:31:26.458 277 15673.52 626.20 57422.20 88888.00 2000-10-03 21:31:27.458 277 15673.65 626.08 57422.57 88888.00 2000-10-03 21:31:28.458 277 15674.17 626.33 57422.81 88888.00 2000-10-03 21:31:29.458 277 15674.04 625.34 57422.44 88888.00 2000-10-03 21:31:30.458 277 15673.39 626.08 57422.44 88888.00 2000-10-03 21:31:31.458 277 15673.91 625.83 57422.32 88888.00 2000-10-03 21:31:32.458 277 15674.56 625.83 57422.57 88888.00 2000-10-03 21:31:33.458 277 15673.78 625.96 57422.81 88888.00 2000-10-03 21:31:34.458 277 15674.30 625.96 57422.44 88888.00 2000-10-03 21:31:35.458 277 15674.30 625.96 57422.69 88888.00 2000-10-03 21:31:36.458 277 15674.30 625.09 57422.81 88888.00 2000-10-03 21:31:37.458 277 15674.43 624.84 57422.81 88888.00 2000-10-03 21:31:38.458 277 15675.21 625.59 57422.81 88888.00 2000-10-03 21:31:39.458 277 15674.82 625.21 57423.18 88888.00 2000-10-03 21:31:40.458 277 15675.08 625.21 57423.05 88888.00 2000-10-03 21:31:41.458 277 15675.08 625.34 57423.42 88888.00 2000-10-03 21:31:42.458 277 15674.95 625.46 57423.18 88888.00 2000-10-03 21:31:43.458 277 15675.47 625.09 57423.18 88888.00 2000-10-03 21:31:44.458 277 15675.73 625.21 57423.18 88888.00 2000-10-03 21:31:45.458 277 15675.86 625.21 57423.18 88888.00 2000-10-03 21:31:46.458 277 15676.64 625.34 57423.18 88888.00 2000-10-03 21:31:47.458 277 15675.99 625.21 57422.57 88888.00 2000-10-03 21:31:48.458 277 15677.16 624.84 57423.66 88888.00 2000-10-03 21:31:49.458 277 15677.68 624.97 57423.66 88888.00 2000-10-03 21:31:50.458 277 15676.90 625.83 57423.18 88888.00 2000-10-03 21:31:51.458 277 15677.16 625.46 57423.79 88888.00 2000-10-03 21:31:52.458 277 15677.42 625.71 57423.54 88888.00 2000-10-03 21:31:53.458 277 15677.81 625.09 57424.15 88888.00 2000-10-03 21:31:54.458 277 15677.81 625.71 57424.40 88888.00 2000-10-03 21:31:55.458 277 15677.81 625.46 57423.54 88888.00 2000-10-03 21:31:56.458 277 15677.94 625.59 57424.03 88888.00 2000-10-03 21:31:57.458 277 15678.72 625.34 57423.66 88888.00 2000-10-03 21:31:58.458 277 15678.72 625.46 57424.15 88888.00 2000-10-03 21:31:59.458 277 15678.20 625.59 57424.15 88888.00 2000-10-03 21:32:00.458 277 15678.98 625.34 57424.52 88888.00 2000-10-03 21:32:01.458 277 15678.46 625.34 57424.15 88888.00 2000-10-03 21:32:02.458 277 15677.94 625.71 57424.28 88888.00 2000-10-03 21:32:03.458 277 15678.33 625.71 57424.64 88888.00 2000-10-03 21:32:04.458 277 15678.33 625.59 57425.01 88888.00 2000-10-03 21:32:05.458 277 15678.46 625.59 57424.40 88888.00 2000-10-03 21:32:06.458 277 15677.29 625.96 57425.01 88888.00 2000-10-03 21:32:07.458 277 15677.94 626.33 57424.40 88888.00 2000-10-03 21:32:08.458 277 15678.46 626.33 57425.13 88888.00 2000-10-03 21:32:09.458 277 15677.68 625.71 57425.01 88888.00 2000-10-03 21:32:10.458 277 15676.51 625.71 57424.77 88888.00 2000-10-03 21:32:11.458 277 15677.16 625.71 57425.25 88888.00 2000-10-03 21:32:12.458 277 15677.16 626.20 57424.89 88888.00 2000-10-03 21:32:13.458 277 15677.29 625.71 57424.40 88888.00 2000-10-03 21:32:14.458 277 15676.77 625.96 57425.25 88888.00 2000-10-03 21:32:15.458 277 15676.51 626.20 57424.52 88888.00 2000-10-03 21:32:16.458 277 15676.64 625.34 57425.01 88888.00 2000-10-03 21:32:17.458 277 15676.64 625.59 57424.89 88888.00 2000-10-03 21:32:18.458 277 15676.38 625.21 57425.13 88888.00 2000-10-03 21:32:19.458 277 15676.64 625.96 57425.13 88888.00 2000-10-03 21:32:20.458 277 15676.38 625.71 57425.38 88888.00 2000-10-03 21:32:21.458 277 15676.51 625.71 57425.50 88888.00 2000-10-03 21:32:22.458 277 15676.51 625.59 57425.74 88888.00 2000-10-03 21:32:23.458 277 15676.64 625.71 57425.13 88888.00 2000-10-03 21:32:24.458 277 15675.99 625.46 57425.74 88888.00 2000-10-03 21:32:25.458 277 15676.12 625.21 57425.62 88888.00 2000-10-03 21:32:26.458 277 15676.12 625.59 57425.25 88888.00 2000-10-03 21:32:27.458 277 15676.38 625.96 57425.38 88888.00 2000-10-03 21:32:28.458 277 15676.51 625.59 57425.50 88888.00 2000-10-03 21:32:29.458 277 15676.38 625.59 57426.11 88888.00 2000-10-03 21:32:30.458 277 15676.12 625.71 57424.77 88888.00 2000-10-03 21:32:31.458 277 15676.38 625.59 57425.01 88888.00 2000-10-03 21:32:32.458 277 15676.12 625.59 57425.74 88888.00 2000-10-03 21:32:33.458 277 15676.25 625.46 57425.62 88888.00 2000-10-03 21:32:34.458 277 15675.73 625.21 57425.74 88888.00 2000-10-03 21:32:35.458 277 15675.99 625.83 57425.38 88888.00 2000-10-03 21:32:36.458 277 15675.73 626.08 57425.74 88888.00 2000-10-03 21:32:37.458 277 15676.25 626.08 57426.48 88888.00 2000-10-03 21:32:38.458 277 15676.12 625.96 57425.87 88888.00 2000-10-03 21:32:39.458 277 15675.86 625.83 57425.38 88888.00 2000-10-03 21:32:40.458 277 15675.99 626.20 57425.62 88888.00 2000-10-03 21:32:41.458 277 15676.51 626.08 57425.50 88888.00 2000-10-03 21:32:42.458 277 15676.12 626.08 57425.13 88888.00 2000-10-03 21:32:43.458 277 15676.12 625.83 57425.62 88888.00 2000-10-03 21:32:44.458 277 15675.73 625.71 57425.01 88888.00 2000-10-03 21:32:45.458 277 15676.12 625.83 57425.13 88888.00 2000-10-03 21:32:46.458 277 15675.99 626.33 57425.99 88888.00 2000-10-03 21:32:47.458 277 15675.86 626.08 57425.62 88888.00 2000-10-03 21:32:48.458 277 15676.64 625.96 57425.62 88888.00 2000-10-03 21:32:49.458 277 15675.99 625.46 57425.62 88888.00 2000-10-03 21:32:50.458 277 15676.12 626.33 57425.50 88888.00 2000-10-03 21:32:51.458 277 15676.51 626.33 57425.38 88888.00 2000-10-03 21:32:52.458 277 15676.64 626.33 57425.62 88888.00 2000-10-03 21:32:53.458 277 15676.51 625.96 57426.11 88888.00 2000-10-03 21:32:54.458 277 15676.25 626.33 57426.36 88888.00 2000-10-03 21:32:55.458 277 15677.03 626.45 57426.23 88888.00 2000-10-03 21:32:56.458 277 15677.16 626.58 57425.99 88888.00 2000-10-03 21:32:57.458 277 15677.55 626.58 57425.99 88888.00 2000-10-03 21:32:58.458 277 15677.81 626.82 57425.74 88888.00 2000-10-03 21:32:59.458 277 15677.94 627.20 57426.36 88888.00 2000-10-03 21:33:00.458 277 15678.46 627.32 57426.36 88888.00 2000-10-03 21:33:01.458 277 15678.07 627.44 57425.74 88888.00 2000-10-03 21:33:02.458 277 15678.07 627.44 57426.48 88888.00 2000-10-03 21:33:03.458 277 15677.81 628.31 57425.62 88888.00 2000-10-03 21:33:04.458 277 15678.33 627.94 57426.60 88888.00 2000-10-03 21:33:05.458 277 15677.94 628.06 57426.48 88888.00 2000-10-03 21:33:06.458 277 15678.20 628.19 57426.60 88888.00 2000-10-03 21:33:07.458 277 15678.46 628.43 57426.48 88888.00 2000-10-03 21:33:08.458 277 15678.46 628.06 57426.84 88888.00 2000-10-03 21:33:09.458 277 15677.94 627.94 57426.48 88888.00 2000-10-03 21:33:10.458 277 15677.42 628.31 57426.36 88888.00 2000-10-03 21:33:11.458 277 15677.42 628.81 57426.60 88888.00 2000-10-03 21:33:12.458 277 15677.42 628.31 57426.36 88888.00 2000-10-03 21:33:13.458 277 15677.55 629.55 57426.72 88888.00 2000-10-03 21:33:14.458 277 15677.55 628.81 57426.36 88888.00 2000-10-03 21:33:15.458 277 15678.07 628.93 57426.48 88888.00 2000-10-03 21:33:16.458 277 15677.68 629.30 57426.60 88888.00 2000-10-03 21:33:17.458 277 15678.46 629.05 57426.84 88888.00 2000-10-03 21:33:18.458 277 15677.94 628.56 57426.48 88888.00 2000-10-03 21:33:19.458 277 15678.20 628.68 57426.84 88888.00 2000-10-03 21:33:20.458 277 15678.07 629.80 57426.84 88888.00 2000-10-03 21:33:21.458 277 15677.16 629.43 57426.84 88888.00 2000-10-03 21:33:22.458 277 15678.46 629.92 57426.72 88888.00 2000-10-03 21:33:23.458 277 15677.55 630.66 57426.84 88888.00 2000-10-03 21:33:24.458 277 15678.20 630.04 57427.09 88888.00 2000-10-03 21:33:25.458 277 15678.20 630.17 57426.72 88888.00 2000-10-03 21:33:26.458 277 15677.81 630.17 57427.58 88888.00 2000-10-03 21:33:27.458 277 15678.59 630.42 57427.21 88888.00 2000-10-03 21:33:28.458 277 15677.29 631.28 57427.46 88888.00 2000-10-03 21:33:29.458 277 15677.55 630.91 57427.33 88888.00 2000-10-03 21:33:30.458 277 15678.72 630.66 57427.58 88888.00 2000-10-03 21:33:31.458 277 15678.33 630.29 57426.84 88888.00 2000-10-03 21:33:32.458 277 15678.07 631.16 57427.33 88888.00 2000-10-03 21:33:33.458 277 15679.11 631.53 57427.82 88888.00 2000-10-03 21:33:34.458 277 15679.11 630.91 57427.46 88888.00 2000-10-03 21:33:35.458 277 15678.98 631.28 57427.82 88888.00 2000-10-03 21:33:36.458 277 15679.11 631.41 57427.46 88888.00 2000-10-03 21:33:37.458 277 15678.46 631.28 57427.58 88888.00 2000-10-03 21:33:38.458 277 15679.37 631.28 57426.96 88888.00 2000-10-03 21:33:39.458 277 15678.98 632.15 57427.95 88888.00 2000-10-03 21:33:40.458 277 15678.85 632.77 57427.33 88888.00 2000-10-03 21:33:41.458 277 15679.63 632.15 57427.33 88888.00 2000-10-03 21:33:42.458 277 15679.24 632.27 57428.68 88888.00 2000-10-03 21:33:43.458 277 15678.72 632.52 57427.82 88888.00 2000-10-03 21:33:44.458 277 15679.24 632.03 57427.70 88888.00 2000-10-03 21:33:45.458 277 15679.24 632.89 57427.46 88888.00 2000-10-03 21:33:46.458 277 15679.50 632.52 57427.82 88888.00 2000-10-03 21:33:47.458 277 15679.50 632.27 57428.19 88888.00 2000-10-03 21:33:48.458 277 15679.24 632.52 57427.33 88888.00 2000-10-03 21:33:49.458 277 15678.85 632.65 57428.31 88888.00 2000-10-03 21:33:50.458 277 15679.24 632.65 57427.46 88888.00 2000-10-03 21:33:51.458 277 15678.85 632.15 57428.07 88888.00 2000-10-03 21:33:52.458 277 15679.11 633.02 57427.70 88888.00 2000-10-03 21:33:53.458 277 15678.33 633.26 57427.33 88888.00 2000-10-03 21:33:54.458 277 15678.85 633.14 57427.70 88888.00 2000-10-03 21:33:55.458 277 15678.85 632.89 57428.19 88888.00 2000-10-03 21:33:56.458 277 15678.72 633.14 57428.31 88888.00 2000-10-03 21:33:57.458 277 15677.68 633.14 57428.31 88888.00 2000-10-03 21:33:58.458 277 15678.72 632.77 57428.55 88888.00 2000-10-03 21:33:59.458 277 15679.11 633.76 57427.58 88888.00 2000-10-03 21:34:00.458 277 15679.11 633.64 57428.68 88888.00 2000-10-03 21:34:01.458 277 15678.33 633.39 57427.82 88888.00 2000-10-03 21:34:02.458 277 15679.24 633.51 57428.80 88888.00 2000-10-03 21:34:03.458 277 15678.59 633.64 57428.07 88888.00 2000-10-03 21:34:04.458 277 15678.72 633.64 57427.82 88888.00 2000-10-03 21:34:05.458 277 15678.46 633.76 57427.95 88888.00 2000-10-03 21:34:06.458 277 15678.20 633.51 57428.68 88888.00 2000-10-03 21:34:07.458 277 15678.33 633.26 57427.95 88888.00 2000-10-03 21:34:08.458 277 15678.85 633.51 57428.55 88888.00 2000-10-03 21:34:09.458 277 15678.33 634.38 57427.58 88888.00 2000-10-03 21:34:10.458 277 15677.81 633.76 57428.31 88888.00 2000-10-03 21:34:11.458 277 15678.85 634.13 57428.55 88888.00 2000-10-03 21:34:12.458 277 15677.42 633.76 57427.70 88888.00 2000-10-03 21:34:13.458 277 15677.68 634.26 57427.70 88888.00 2000-10-03 21:34:14.458 277 15677.16 634.01 57428.43 88888.00 2000-10-03 21:34:15.458 277 15677.94 634.38 57428.80 88888.00 2000-10-03 21:34:16.458 277 15677.55 634.63 57427.82 88888.00 2000-10-03 21:34:17.458 277 15676.77 634.13 57427.58 88888.00 2000-10-03 21:34:18.458 277 15677.55 634.01 57427.95 88888.00 2000-10-03 21:34:19.458 277 15677.29 634.26 57428.55 88888.00 2000-10-03 21:34:20.458 277 15677.42 633.14 57428.68 88888.00 2000-10-03 21:34:21.458 277 15677.81 634.01 57428.55 88888.00 2000-10-03 21:34:22.458 277 15676.51 634.01 57428.31 88888.00 2000-10-03 21:34:23.458 277 15676.51 634.01 57428.55 88888.00 2000-10-03 21:34:24.458 277 15676.90 634.63 57427.82 88888.00 2000-10-03 21:34:25.458 277 15676.51 634.38 57428.43 88888.00 2000-10-03 21:34:26.458 277 15675.86 634.38 57428.68 88888.00 2000-10-03 21:34:27.458 277 15675.73 634.38 57428.19 88888.00 2000-10-03 21:34:28.458 277 15676.25 634.13 57428.19 88888.00 2000-10-03 21:34:29.458 277 15676.25 634.75 57428.31 88888.00 2000-10-03 21:34:30.458 277 15675.99 634.50 57427.21 88888.00 2000-10-03 21:34:31.458 277 15675.47 634.26 57428.55 88888.00 2000-10-03 21:34:32.458 277 15675.73 634.38 57427.95 88888.00 2000-10-03 21:34:33.458 277 15674.82 634.75 57428.55 88888.00 2000-10-03 21:34:34.458 277 15674.95 634.50 57427.58 88888.00 2000-10-03 21:34:35.458 277 15675.08 633.88 57427.58 88888.00 2000-10-03 21:34:36.458 277 15675.47 634.38 57427.58 88888.00 2000-10-03 21:34:37.458 277 15674.82 634.63 57428.07 88888.00 2000-10-03 21:34:38.458 277 15674.69 634.13 57428.07 88888.00 2000-10-03 21:34:39.458 277 15674.30 634.38 57428.31 88888.00 2000-10-03 21:34:40.458 277 15675.08 634.26 57427.21 88888.00 2000-10-03 21:34:41.458 277 15674.95 634.38 57428.19 88888.00 2000-10-03 21:34:42.458 277 15674.17 634.63 57427.33 88888.00 2000-10-03 21:34:43.458 277 15675.21 634.63 57427.70 88888.00 2000-10-03 21:34:44.458 277 15674.56 634.75 57428.31 88888.00 2000-10-03 21:34:45.458 277 15675.47 634.63 57427.58 88888.00 2000-10-03 21:34:46.458 277 15674.43 634.87 57427.58 88888.00 2000-10-03 21:34:47.458 277 15674.69 634.87 57427.33 88888.00 2000-10-03 21:34:48.458 277 15674.56 634.50 57427.21 88888.00 2000-10-03 21:34:49.458 277 15674.56 634.63 57428.07 88888.00 2000-10-03 21:34:50.458 277 15674.69 634.13 57427.09 88888.00 2000-10-03 21:34:51.458 277 15674.43 634.63 57428.07 88888.00 2000-10-03 21:34:52.458 277 15675.47 634.87 57427.58 88888.00 2000-10-03 21:34:53.458 277 15674.69 634.87 57427.21 88888.00 2000-10-03 21:34:54.458 277 15674.56 635.00 57427.09 88888.00 2000-10-03 21:34:55.458 277 15674.69 635.12 57427.09 88888.00 2000-10-03 21:34:56.458 277 15674.95 635.62 57426.60 88888.00 2000-10-03 21:34:57.458 277 15674.30 635.25 57426.36 88888.00 2000-10-03 21:34:58.458 277 15674.43 635.49 57427.09 88888.00 2000-10-03 21:34:59.458 277 15674.82 635.25 57427.21 88888.00 2000-10-03 21:35:00.458 277 15674.95 635.37 57427.33 88888.00 2000-10-03 21:35:01.458 277 15674.43 635.12 57426.60 88888.00 2000-10-03 21:35:02.458 277 15673.91 634.87 57426.96 88888.00 2000-10-03 21:35:03.458 277 15674.04 635.00 57427.21 88888.00 2000-10-03 21:35:04.458 277 15674.04 635.12 57426.96 88888.00 2000-10-03 21:35:05.458 277 15673.78 635.12 57427.09 88888.00 2000-10-03 21:35:06.458 277 15673.91 635.12 57427.21 88888.00 2000-10-03 21:35:07.458 277 15673.39 634.63 57426.84 88888.00 2000-10-03 21:35:08.458 277 15673.52 635.62 57426.72 88888.00 2000-10-03 21:35:09.458 277 15673.13 635.99 57426.11 88888.00 2000-10-03 21:35:10.458 277 15672.87 635.25 57426.96 88888.00 2000-10-03 21:35:11.458 277 15672.74 635.37 57426.96 88888.00 2000-10-03 21:35:12.458 277 15672.22 635.62 57426.96 88888.00 2000-10-03 21:35:13.458 277 15672.61 635.00 57426.84 88888.00 2000-10-03 21:35:14.458 277 15672.35 635.00 57425.99 88888.00 2000-10-03 21:35:15.458 277 15671.96 634.50 57426.48 88888.00 2000-10-03 21:35:16.458 277 15671.44 634.38 57426.23 88888.00 2000-10-03 21:35:17.458 277 15671.83 634.87 57426.36 88888.00 2000-10-03 21:35:18.458 277 15671.57 634.75 57425.87 88888.00 2000-10-03 21:35:19.458 277 15671.57 634.87 57426.60 88888.00 2000-10-03 21:35:20.458 277 15671.44 634.26 57426.36 88888.00 2000-10-03 21:35:21.458 277 15671.83 634.26 57425.38 88888.00 2000-10-03 21:35:22.458 277 15671.96 634.13 57425.50 88888.00 2000-10-03 21:35:23.458 277 15671.57 634.26 57425.01 88888.00 2000-10-03 21:35:24.458 277 15671.18 634.87 57425.50 88888.00 2000-10-03 21:35:25.458 277 15671.31 634.01 57425.13 88888.00 2000-10-03 21:35:26.458 277 15671.18 634.63 57425.25 88888.00 2000-10-03 21:35:27.458 277 15670.92 634.26 57425.62 88888.00 2000-10-03 21:35:28.458 277 15671.05 634.13 57425.25 88888.00 2000-10-03 21:35:29.458 277 15671.18 634.38 57425.62 88888.00 2000-10-03 21:35:30.458 277 15671.05 634.50 57425.38 88888.00 2000-10-03 21:35:31.458 277 15670.92 635.00 57424.64 88888.00 2000-10-03 21:35:32.458 277 15670.79 634.26 57425.01 88888.00 2000-10-03 21:35:33.458 277 15671.44 634.01 57424.15 88888.00 2000-10-03 21:35:34.458 277 15670.66 633.88 57424.03 88888.00 2000-10-03 21:35:35.458 277 15671.18 634.38 57425.13 88888.00 2000-10-03 21:35:36.458 277 15671.05 634.26 57425.13 88888.00 2000-10-03 21:35:37.458 277 15670.79 633.39 57424.77 88888.00 2000-10-03 21:35:38.458 277 15671.31 633.39 57425.01 88888.00 2000-10-03 21:35:39.458 277 15671.44 633.51 57423.91 88888.00 2000-10-03 21:35:40.458 277 15671.18 634.26 57424.28 88888.00 2000-10-03 21:35:41.458 277 15670.66 634.38 57423.42 88888.00 2000-10-03 21:35:42.458 277 15671.31 634.01 57423.91 88888.00 2000-10-03 21:35:43.458 277 15671.31 633.14 57423.91 88888.00 2000-10-03 21:35:44.458 277 15671.44 633.26 57423.91 88888.00 2000-10-03 21:35:45.458 277 15670.92 633.76 57424.03 88888.00 2000-10-03 21:35:46.458 277 15670.79 633.64 57423.66 88888.00 2000-10-03 21:35:47.458 277 15671.44 633.14 57423.30 88888.00 2000-10-03 21:35:48.458 277 15670.92 633.14 57423.79 88888.00 2000-10-03 21:35:49.458 277 15671.57 633.51 57423.42 88888.00 2000-10-03 21:35:50.458 277 15671.18 633.39 57423.42 88888.00 2000-10-03 21:35:51.458 277 15671.83 633.39 57423.54 88888.00 2000-10-03 21:35:52.458 277 15671.83 633.39 57423.79 88888.00 2000-10-03 21:35:53.458 277 15671.70 633.26 57423.79 88888.00 2000-10-03 21:35:54.458 277 15672.74 633.14 57423.54 88888.00 2000-10-03 21:35:55.458 277 15671.57 633.14 57423.18 88888.00 2000-10-03 21:35:56.458 277 15671.70 632.89 57423.05 88888.00 2000-10-03 21:35:57.458 277 15671.31 632.77 57422.57 88888.00 2000-10-03 21:35:58.458 277 15672.09 632.77 57422.69 88888.00 2000-10-03 21:35:59.458 277 15671.70 632.27 57423.18 88888.00 2000-10-03 21:36:00.458 277 15672.61 632.65 57423.30 88888.00 2000-10-03 21:36:01.458 277 15673.00 633.02 57422.57 88888.00 2000-10-03 21:36:02.458 277 15673.13 632.65 57422.93 88888.00 2000-10-03 21:36:03.458 277 15672.48 632.65 57423.05 88888.00 2000-10-03 21:36:04.458 277 15672.48 632.27 57422.93 88888.00 2000-10-03 21:36:05.458 277 15672.48 632.15 57423.05 88888.00 2000-10-03 21:36:06.458 277 15673.39 632.65 57422.81 88888.00 2000-10-03 21:36:07.458 277 15672.87 633.02 57422.44 88888.00 2000-10-03 21:36:08.458 277 15673.39 633.88 57422.07 88888.00 2000-10-03 21:36:09.458 277 15673.65 633.02 57422.69 88888.00 2000-10-03 21:36:10.458 277 15672.87 632.89 57422.44 88888.00 2000-10-03 21:36:11.458 277 15673.39 633.39 57422.81 88888.00 2000-10-03 21:36:12.458 277 15673.78 632.77 57422.32 88888.00 2000-10-03 21:36:13.458 277 15673.26 633.26 57422.07 88888.00 2000-10-03 21:36:14.458 277 15673.52 633.51 57422.20 88888.00 2000-10-03 21:36:15.458 277 15672.61 633.51 57422.81 88888.00 2000-10-03 21:36:16.458 277 15673.91 632.52 57422.57 88888.00 2000-10-03 21:36:17.458 277 15673.52 632.77 57422.44 88888.00 2000-10-03 21:36:18.458 277 15673.26 633.14 57422.69 88888.00 2000-10-03 21:36:19.458 277 15673.39 632.65 57422.07 88888.00 2000-10-03 21:36:20.458 277 15673.26 633.26 57422.07 88888.00 2000-10-03 21:36:21.458 277 15673.91 633.26 57422.32 88888.00 2000-10-03 21:36:22.458 277 15673.91 632.52 57421.46 88888.00 2000-10-03 21:36:23.458 277 15673.91 632.65 57421.59 88888.00 2000-10-03 21:36:24.458 277 15672.74 632.65 57421.59 88888.00 2000-10-03 21:36:25.458 277 15673.91 633.26 57422.44 88888.00 2000-10-03 21:36:26.458 277 15673.52 632.40 57421.83 88888.00 2000-10-03 21:36:27.458 277 15673.65 633.02 57421.83 88888.00 2000-10-03 21:36:28.458 277 15673.13 632.65 57421.10 88888.00 2000-10-03 21:36:29.458 277 15673.65 633.14 57421.46 88888.00 2000-10-03 21:36:30.458 277 15673.91 632.27 57421.83 88888.00 2000-10-03 21:36:31.458 277 15673.91 633.14 57421.59 88888.00 2000-10-03 21:36:32.458 277 15674.43 632.27 57420.73 88888.00 2000-10-03 21:36:33.458 277 15673.52 632.27 57421.22 88888.00 2000-10-03 21:36:34.458 277 15673.65 632.77 57420.73 88888.00 2000-10-03 21:36:35.458 277 15674.04 632.15 57421.71 88888.00 2000-10-03 21:36:36.458 277 15674.04 632.15 57421.34 88888.00 2000-10-03 21:36:37.458 277 15673.65 632.77 57421.10 88888.00 2000-10-03 21:36:38.458 277 15674.17 632.89 57420.48 88888.00 2000-10-03 21:36:39.458 277 15673.65 632.52 57421.46 88888.00 2000-10-03 21:36:40.458 277 15674.56 632.89 57421.34 88888.00 2000-10-03 21:36:41.458 277 15673.78 633.02 57421.22 88888.00 2000-10-03 21:36:42.458 277 15674.30 633.02 57420.85 88888.00 2000-10-03 21:36:43.458 277 15674.82 632.65 57420.48 88888.00 2000-10-03 21:36:44.458 277 15674.69 632.77 57420.85 88888.00 2000-10-03 21:36:45.458 277 15674.17 632.89 57421.22 88888.00 2000-10-03 21:36:46.458 277 15674.43 633.14 57420.73 88888.00 2000-10-03 21:36:47.458 277 15674.95 632.15 57421.22 88888.00 2000-10-03 21:36:48.458 277 15674.82 633.26 57420.48 88888.00 2000-10-03 21:36:49.458 277 15674.30 632.89 57420.12 88888.00 2000-10-03 21:36:50.458 277 15675.08 633.02 57421.22 88888.00 2000-10-03 21:36:51.458 277 15674.69 632.03 57421.22 88888.00 2000-10-03 21:36:52.458 277 15674.43 633.02 57420.85 88888.00 2000-10-03 21:36:53.458 277 15675.08 633.14 57420.98 88888.00 2000-10-03 21:36:54.458 277 15675.34 633.39 57420.73 88888.00 2000-10-03 21:36:55.458 277 15675.34 633.02 57420.98 88888.00 2000-10-03 21:36:56.458 277 15674.82 632.89 57420.73 88888.00 2000-10-03 21:36:57.458 277 15675.08 632.77 57420.73 88888.00 2000-10-03 21:36:58.458 277 15675.08 633.14 57420.36 88888.00 2000-10-03 21:36:59.458 277 15675.08 633.26 57420.12 88888.00 2000-10-03 21:37:00.458 277 15674.95 633.02 57420.85 88888.00 2000-10-03 21:37:01.458 277 15675.08 632.65 57420.85 88888.00 2000-10-03 21:37:02.458 277 15674.82 632.77 57420.98 88888.00 2000-10-03 21:37:03.458 277 15675.73 633.14 57420.24 88888.00 2000-10-03 21:37:04.458 277 15674.82 632.89 57420.48 88888.00 2000-10-03 21:37:05.458 277 15675.47 634.26 57419.88 88888.00 2000-10-03 21:37:06.458 277 15676.12 633.39 57420.98 88888.00 2000-10-03 21:37:07.458 277 15675.73 633.64 57421.22 88888.00 2000-10-03 21:37:08.458 277 15675.34 633.88 57421.22 88888.00 2000-10-03 21:37:09.458 277 15676.25 633.51 57420.85 88888.00 2000-10-03 21:37:10.458 277 15675.60 633.51 57420.61 88888.00 2000-10-03 21:37:11.458 277 15676.90 634.01 57421.71 88888.00 2000-10-03 21:37:12.458 277 15675.99 633.64 57420.98 88888.00 2000-10-03 21:37:13.458 277 15675.60 633.88 57420.85 88888.00 2000-10-03 21:37:14.458 277 15676.12 634.26 57420.98 88888.00 2000-10-03 21:37:15.458 277 15675.73 634.38 57421.10 88888.00 2000-10-03 21:37:16.458 277 15675.73 634.63 57420.61 88888.00 2000-10-03 21:37:17.458 277 15675.34 634.63 57420.98 88888.00 2000-10-03 21:37:18.458 277 15675.34 634.63 57420.73 88888.00 2000-10-03 21:37:19.458 277 15675.47 633.88 57420.73 88888.00 2000-10-03 21:37:20.458 277 15675.99 634.01 57421.22 88888.00 2000-10-03 21:37:21.458 277 15675.08 634.13 57421.10 88888.00 2000-10-03 21:37:22.458 277 15675.86 633.88 57420.85 88888.00 2000-10-03 21:37:23.458 277 15675.60 633.88 57420.61 88888.00 2000-10-03 21:37:24.458 277 15675.08 635.00 57420.36 88888.00 2000-10-03 21:37:25.458 277 15675.86 633.76 57420.98 88888.00 2000-10-03 21:37:26.458 277 15675.99 634.26 57420.48 88888.00 2000-10-03 21:37:27.458 277 15675.21 633.76 57421.22 88888.00 2000-10-03 21:37:28.458 277 15675.86 634.13 57421.22 88888.00 2000-10-03 21:37:29.458 277 15675.08 633.88 57420.36 88888.00 2000-10-03 21:37:30.458 277 15675.34 633.88 57421.10 88888.00 2000-10-03 21:37:31.458 277 15675.21 633.88 57420.98 88888.00 2000-10-03 21:37:32.458 277 15675.08 634.26 57420.24 88888.00 2000-10-03 21:37:33.458 277 15675.34 633.76 57420.98 88888.00 2000-10-03 21:37:34.458 277 15674.95 633.26 57420.85 88888.00 2000-10-03 21:37:35.458 277 15674.69 634.13 57420.73 88888.00 2000-10-03 21:37:36.458 277 15674.82 634.13 57421.10 88888.00 2000-10-03 21:37:37.458 277 15674.69 634.13 57421.22 88888.00 2000-10-03 21:37:38.458 277 15674.17 634.13 57420.85 88888.00 2000-10-03 21:37:39.458 277 15674.30 634.50 57420.98 88888.00 2000-10-03 21:37:40.458 277 15675.34 634.01 57421.46 88888.00 2000-10-03 21:37:41.458 277 15674.17 633.88 57421.10 88888.00 2000-10-03 21:37:42.458 277 15674.04 633.64 57420.48 88888.00 2000-10-03 21:37:43.458 277 15673.91 633.88 57421.22 88888.00 2000-10-03 21:37:44.458 277 15673.78 633.26 57420.36 88888.00 2000-10-03 21:37:45.458 277 15673.91 633.51 57420.48 88888.00 2000-10-03 21:37:46.458 277 15674.43 633.26 57420.85 88888.00 2000-10-03 21:37:47.458 277 15673.91 633.02 57420.73 88888.00 2000-10-03 21:37:48.458 277 15673.78 633.26 57421.10 88888.00 2000-10-03 21:37:49.458 277 15673.39 633.39 57420.85 88888.00 2000-10-03 21:37:50.458 277 15673.00 633.51 57421.22 88888.00 2000-10-03 21:37:51.458 277 15673.13 633.88 57421.34 88888.00 2000-10-03 21:37:52.458 277 15673.78 633.64 57421.10 88888.00 2000-10-03 21:37:53.458 277 15673.65 633.26 57421.46 88888.00 2000-10-03 21:37:54.458 277 15672.87 632.65 57420.73 88888.00 2000-10-03 21:37:55.458 277 15672.61 632.77 57421.59 88888.00 2000-10-03 21:37:56.458 277 15673.00 633.26 57421.71 88888.00 2000-10-03 21:37:57.458 277 15673.00 633.02 57421.34 88888.00 2000-10-03 21:37:58.458 277 15673.13 632.77 57420.73 88888.00 2000-10-03 21:37:59.458 277 15672.87 633.02 57421.10 88888.00 2000-10-03 21:38:00.458 277 15672.22 632.27 57421.46 88888.00 2000-10-03 21:38:01.458 277 15672.74 632.65 57421.34 88888.00 2000-10-03 21:38:02.458 277 15672.48 633.02 57421.10 88888.00 2000-10-03 21:38:03.458 277 15671.96 633.14 57421.46 88888.00 2000-10-03 21:38:04.458 277 15672.09 632.77 57421.95 88888.00 2000-10-03 21:38:05.458 277 15672.09 632.77 57421.22 88888.00 2000-10-03 21:38:06.458 277 15671.70 632.52 57421.34 88888.00 2000-10-03 21:38:07.458 277 15671.44 633.02 57421.59 88888.00 2000-10-03 21:38:08.458 277 15671.96 632.77 57421.22 88888.00 2000-10-03 21:38:09.458 277 15672.09 632.40 57421.83 88888.00 2000-10-03 21:38:10.458 277 15672.22 632.65 57421.71 88888.00 2000-10-03 21:38:11.458 277 15672.48 632.52 57421.59 88888.00 2000-10-03 21:38:12.458 277 15672.22 632.52 57421.59 88888.00 2000-10-03 21:38:13.458 277 15671.96 632.89 57421.71 88888.00 2000-10-03 21:38:14.458 277 15672.48 632.77 57421.46 88888.00 2000-10-03 21:38:15.458 277 15672.48 632.65 57421.83 88888.00 2000-10-03 21:38:16.458 277 15673.00 632.03 57421.46 88888.00 2000-10-03 21:38:17.458 277 15672.22 632.52 57421.83 88888.00 2000-10-03 21:38:18.458 277 15672.87 633.51 57421.83 88888.00 2000-10-03 21:38:19.458 277 15672.35 633.14 57421.71 88888.00 2000-10-03 21:38:20.458 277 15672.35 632.77 57421.71 88888.00 2000-10-03 21:38:21.458 277 15672.09 633.02 57421.95 88888.00 2000-10-03 21:38:22.458 277 15672.22 632.89 57422.07 88888.00 2000-10-03 21:38:23.458 277 15672.09 632.89 57421.71 88888.00 2000-10-03 21:38:24.458 277 15672.48 632.27 57422.57 88888.00 2000-10-03 21:38:25.458 277 15671.05 632.27 57422.20 88888.00 2000-10-03 21:38:26.458 277 15672.09 632.77 57422.44 88888.00 2000-10-03 21:38:27.458 277 15672.48 632.65 57422.07 88888.00 2000-10-03 21:38:28.458 277 15671.96 632.27 57421.95 88888.00 2000-10-03 21:38:29.458 277 15671.83 632.77 57421.59 88888.00 2000-10-03 21:38:30.458 277 15672.22 632.52 57422.07 88888.00 2000-10-03 21:38:31.458 277 15671.57 632.03 57422.81 88888.00 2000-10-03 21:38:32.458 277 15671.70 632.15 57422.93 88888.00 2000-10-03 21:38:33.458 277 15672.61 632.03 57422.20 88888.00 2000-10-03 21:38:34.458 277 15672.35 632.89 57421.95 88888.00 2000-10-03 21:38:35.458 277 15672.61 632.52 57422.57 88888.00 2000-10-03 21:38:36.458 277 15672.74 632.77 57421.83 88888.00 2000-10-03 21:38:37.458 277 15672.22 632.03 57421.95 88888.00 2000-10-03 21:38:38.458 277 15672.61 632.65 57421.95 88888.00 2000-10-03 21:38:39.458 277 15672.48 632.77 57422.81 88888.00 2000-10-03 21:38:40.458 277 15672.09 633.02 57422.44 88888.00 2000-10-03 21:38:41.458 277 15672.48 632.77 57422.20 88888.00 2000-10-03 21:38:42.458 277 15671.96 633.02 57422.93 88888.00 2000-10-03 21:38:44.458 277 15672.74 632.89 57422.69 88888.00 2000-10-03 21:38:45.458 277 15672.09 633.14 57422.07 88888.00 2000-10-03 21:38:46.458 277 15671.44 632.65 57422.81 88888.00 2000-10-03 21:38:47.458 277 15672.09 633.02 57422.44 88888.00 2000-10-03 21:38:48.458 277 15672.09 632.03 57422.69 88888.00 2000-10-03 21:38:49.458 277 15673.00 633.14 57422.69 88888.00 2000-10-03 21:38:50.458 277 15672.09 632.89 57422.69 88888.00 2000-10-03 21:38:51.458 277 15672.61 632.65 57422.57 88888.00 2000-10-03 21:38:52.458 277 15671.70 632.65 57421.71 88888.00 2000-10-03 21:38:53.458 277 15671.57 632.65 57421.95 88888.00 2000-10-03 21:38:54.458 277 15672.22 633.02 57423.42 88888.00 2000-10-03 21:38:55.458 277 15672.74 632.77 57422.32 88888.00 2000-10-03 21:38:56.458 277 15671.70 632.89 57422.57 88888.00 2000-10-03 21:38:57.458 277 15671.96 632.27 57422.93 88888.00 2000-10-03 21:38:58.458 277 15672.35 632.52 57422.81 88888.00 2000-10-03 21:38:59.458 277 15672.61 632.65 57422.81 88888.00 2000-10-03 21:39:00.458 277 15672.35 632.77 57422.81 88888.00 2000-10-03 21:39:01.458 277 15672.22 632.27 57422.44 88888.00 2000-10-03 21:39:02.458 277 15673.26 632.52 57422.81 88888.00 2000-10-03 21:39:03.458 277 15672.61 632.52 57423.05 88888.00 2000-10-03 21:39:04.458 277 15673.00 632.77 57422.69 88888.00 2000-10-03 21:39:05.458 277 15673.65 632.89 57422.69 88888.00 2000-10-03 21:39:06.458 277 15672.61 633.51 57422.44 88888.00 2000-10-03 21:39:07.458 277 15673.91 632.65 57422.69 88888.00 2000-10-03 21:39:08.458 277 15673.26 631.78 57422.57 88888.00 2000-10-03 21:39:09.458 277 15672.87 632.52 57423.30 88888.00 2000-10-03 21:39:10.458 277 15673.52 632.65 57422.69 88888.00 2000-10-03 21:39:11.458 277 15673.65 633.26 57422.32 88888.00 2000-10-03 21:39:12.458 277 15673.78 632.77 57422.69 88888.00 2000-10-03 21:39:13.458 277 15673.65 632.77 57422.44 88888.00 2000-10-03 21:39:14.458 277 15673.78 633.39 57422.81 88888.00 2000-10-03 21:39:15.458 277 15673.91 632.77 57422.93 88888.00 2000-10-03 21:39:16.458 277 15673.39 633.26 57422.57 88888.00 2000-10-03 21:39:17.458 277 15673.39 632.89 57422.81 88888.00 2000-10-03 21:39:18.458 277 15674.30 632.40 57422.81 88888.00 2000-10-03 21:39:19.458 277 15673.13 632.52 57423.18 88888.00 2000-10-03 21:39:20.458 277 15673.52 632.52 57422.57 88888.00 2000-10-03 21:39:21.458 277 15673.91 633.02 57422.57 88888.00 2000-10-03 21:39:22.458 277 15673.78 632.65 57423.42 88888.00 2000-10-03 21:39:23.458 277 15674.04 632.52 57423.18 88888.00 2000-10-03 21:39:24.458 277 15674.04 632.52 57423.18 88888.00 2000-10-03 21:39:25.458 277 15674.69 633.14 57423.18 88888.00 2000-10-03 21:39:26.458 277 15674.17 632.27 57422.69 88888.00 2000-10-03 21:39:27.458 277 15674.69 633.14 57423.05 88888.00 2000-10-03 21:39:28.458 277 15674.30 633.39 57423.30 88888.00 2000-10-03 21:39:29.458 277 15675.08 633.02 57422.32 88888.00 2000-10-03 21:39:30.458 277 15674.82 633.14 57423.42 88888.00 2000-10-03 21:39:31.458 277 15674.30 632.89 57423.54 88888.00 2000-10-03 21:39:32.458 277 15674.82 633.76 57423.18 88888.00 2000-10-03 21:39:33.458 277 15675.21 633.02 57423.05 88888.00 2000-10-03 21:39:34.458 277 15674.69 633.14 57423.18 88888.00 2000-10-03 21:39:35.458 277 15675.08 632.89 57423.42 88888.00 2000-10-03 21:39:36.458 277 15675.73 633.02 57423.79 88888.00 2000-10-03 21:39:37.458 277 15675.21 633.51 57422.69 88888.00 2000-10-03 21:39:38.458 277 15675.21 633.39 57423.18 88888.00 2000-10-03 21:39:39.458 277 15675.86 633.76 57423.05 88888.00 2000-10-03 21:39:40.458 277 15675.47 633.14 57423.05 88888.00 2000-10-03 21:39:41.458 277 15675.47 633.26 57423.42 88888.00 2000-10-03 21:39:42.458 277 15675.99 633.26 57423.18 88888.00 2000-10-03 21:39:43.458 277 15676.25 633.39 57423.42 88888.00 2000-10-03 21:39:44.458 277 15676.77 634.13 57423.54 88888.00 2000-10-03 21:39:45.458 277 15675.73 633.51 57423.54 88888.00 2000-10-03 21:39:46.458 277 15675.86 633.76 57424.03 88888.00 2000-10-03 21:39:47.458 277 15676.51 633.88 57423.18 88888.00 2000-10-03 21:39:48.458 277 15676.38 633.26 57423.91 88888.00 2000-10-03 21:39:49.458 277 15676.51 633.64 57423.05 88888.00 2000-10-03 21:39:50.458 277 15676.77 633.02 57423.30 88888.00 2000-10-03 21:39:51.458 277 15675.73 633.88 57423.05 88888.00 2000-10-03 21:39:52.458 277 15676.38 633.88 57423.91 88888.00 2000-10-03 21:39:53.458 277 15676.51 633.88 57423.91 88888.00 2000-10-03 21:39:54.458 277 15677.29 633.51 57423.66 88888.00 2000-10-03 21:39:55.458 277 15676.64 633.51 57423.42 88888.00 2000-10-03 21:39:56.458 277 15676.64 633.76 57423.66 88888.00 2000-10-03 21:39:57.458 277 15676.77 634.13 57423.79 88888.00 2000-10-03 21:39:58.458 277 15676.51 633.51 57423.66 88888.00 2000-10-03 21:39:59.458 277 15676.77 634.38 57423.66 88888.00 2000-10-03 21:40:00.458 277 15675.99 634.38 57424.15 88888.00 2000-10-03 21:40:01.458 277 15676.25 633.88 57423.18 88888.00 2000-10-03 21:40:02.458 277 15676.64 633.39 57424.28 88888.00 2000-10-03 21:40:03.458 277 15676.77 633.88 57424.03 88888.00 2000-10-03 21:40:04.458 277 15675.99 634.26 57423.79 88888.00 2000-10-03 21:40:05.458 277 15676.64 634.13 57423.66 88888.00 2000-10-03 21:40:06.458 277 15676.51 634.13 57423.91 88888.00 2000-10-03 21:40:07.458 277 15675.86 634.01 57424.15 88888.00 2000-10-03 21:40:08.458 277 15676.25 634.01 57424.03 88888.00 2000-10-03 21:40:09.458 277 15675.99 633.76 57423.66 88888.00 2000-10-03 21:40:10.458 277 15675.99 634.26 57424.15 88888.00 2000-10-03 21:40:11.458 277 15675.86 634.13 57424.52 88888.00 2000-10-03 21:40:12.458 277 15675.34 634.50 57423.79 88888.00 2000-10-03 21:40:13.458 277 15676.51 634.38 57423.91 88888.00 2000-10-03 21:40:14.458 277 15676.38 634.26 57423.54 88888.00 2000-10-03 21:40:15.458 277 15675.99 634.38 57423.54 88888.00 2000-10-03 21:40:16.458 277 15675.86 634.01 57423.54 88888.00 2000-10-03 21:40:17.458 277 15675.99 634.26 57424.15 88888.00 2000-10-03 21:40:18.458 277 15675.73 634.50 57423.79 88888.00 2000-10-03 21:40:19.458 277 15674.95 634.87 57424.15 88888.00 2000-10-03 21:40:20.458 277 15675.73 634.26 57423.66 88888.00 2000-10-03 21:40:21.458 277 15675.73 634.87 57424.03 88888.00 2000-10-03 21:40:22.458 277 15675.73 634.87 57424.40 88888.00 2000-10-03 21:40:23.458 277 15675.47 634.87 57424.03 88888.00 2000-10-03 21:40:24.458 277 15675.73 635.12 57423.18 88888.00 2000-10-03 21:40:25.458 277 15675.60 635.00 57423.42 88888.00 2000-10-03 21:40:26.458 277 15675.47 634.87 57423.66 88888.00 2000-10-03 21:40:27.458 277 15675.86 635.25 57424.40 88888.00 2000-10-03 21:40:28.458 277 15675.86 634.87 57423.54 88888.00 2000-10-03 21:40:29.458 277 15675.73 634.75 57423.91 88888.00 2000-10-03 21:40:30.458 277 15675.99 635.12 57423.91 88888.00 2000-10-03 21:40:31.458 277 15675.60 635.00 57424.15 88888.00 2000-10-03 21:40:32.458 277 15675.60 635.37 57423.42 88888.00 2000-10-03 21:40:33.458 277 15675.86 635.62 57423.42 88888.00 2000-10-03 21:40:34.458 277 15676.12 635.25 57423.79 88888.00 2000-10-03 21:40:35.458 277 15676.77 635.25 57423.91 88888.00 2000-10-03 21:40:36.458 277 15676.12 634.87 57424.28 88888.00 2000-10-03 21:40:37.458 277 15676.51 635.62 57423.54 88888.00 2000-10-03 21:40:38.458 277 15677.16 634.75 57423.54 88888.00 2000-10-03 21:40:39.458 277 15676.51 635.25 57423.66 88888.00 2000-10-03 21:40:40.458 277 15675.99 635.74 57424.28 88888.00 2000-10-03 21:40:41.458 277 15676.25 634.87 57424.28 88888.00 2000-10-03 21:40:42.458 277 15675.86 634.50 57424.15 88888.00 2000-10-03 21:40:43.458 277 15676.25 635.25 57423.79 88888.00 2000-10-03 21:40:44.458 277 15676.64 635.25 57423.79 88888.00 2000-10-03 21:40:45.458 277 15676.25 634.87 57423.54 88888.00 2000-10-03 21:40:46.458 277 15675.86 635.49 57424.03 88888.00 2000-10-03 21:40:47.458 277 15675.86 635.37 57423.54 88888.00 2000-10-03 21:40:48.458 277 15675.86 635.12 57423.66 88888.00 2000-10-03 21:40:49.458 277 15675.73 635.12 57424.03 88888.00 2000-10-03 21:40:50.458 277 15675.86 635.00 57423.18 88888.00 2000-10-03 21:40:51.458 277 15675.99 634.63 57423.66 88888.00 2000-10-03 21:40:52.458 277 15675.21 635.25 57423.91 88888.00 2000-10-03 21:40:53.458 277 15675.99 635.12 57423.79 88888.00 2000-10-03 21:40:54.458 277 15675.47 635.74 57423.79 88888.00 2000-10-03 21:40:55.458 277 15675.60 634.75 57423.30 88888.00 2000-10-03 21:40:56.458 277 15675.34 634.87 57423.30 88888.00 2000-10-03 21:40:57.458 277 15675.47 634.87 57423.91 88888.00 2000-10-03 21:40:58.458 277 15676.12 635.00 57423.42 88888.00 2000-10-03 21:40:59.458 277 15676.12 635.00 57423.30 88888.00 2000-10-03 21:41:00.458 277 15676.25 633.88 57423.91 88888.00 2000-10-03 21:41:01.458 277 15675.60 635.49 57423.42 88888.00 2000-10-03 21:41:02.458 277 15675.86 635.87 57422.93 88888.00 2000-10-03 21:41:03.458 277 15675.73 634.63 57423.54 88888.00 2000-10-03 21:41:04.458 277 15675.47 634.87 57422.81 88888.00 2000-10-03 21:41:05.458 277 15675.21 635.62 57423.30 88888.00 2000-10-03 21:41:06.458 277 15675.99 634.87 57423.66 88888.00 2000-10-03 21:41:07.458 277 15675.47 635.25 57423.79 88888.00 2000-10-03 21:41:08.458 277 15676.25 634.75 57423.66 88888.00 2000-10-03 21:41:09.458 277 15676.25 634.63 57423.79 88888.00 2000-10-03 21:41:10.458 277 15676.77 634.01 57422.93 88888.00 2000-10-03 21:41:11.458 277 15676.12 634.63 57423.30 88888.00 2000-10-03 21:41:12.458 277 15676.12 634.38 57423.18 88888.00 2000-10-03 21:41:13.458 277 15676.51 634.63 57423.42 88888.00 2000-10-03 21:41:14.458 277 15676.12 634.26 57423.54 88888.00 2000-10-03 21:41:15.458 277 15676.51 635.00 57423.79 88888.00 2000-10-03 21:41:16.458 277 15676.38 634.87 57423.30 88888.00 2000-10-03 21:41:17.458 277 15676.25 634.63 57423.18 88888.00 2000-10-03 21:41:18.458 277 15676.12 634.75 57422.81 88888.00 2000-10-03 21:41:19.458 277 15675.86 634.63 57423.54 88888.00 2000-10-03 21:41:20.458 277 15676.25 634.63 57423.18 88888.00 2000-10-03 21:41:21.458 277 15675.99 634.75 57423.42 88888.00 2000-10-03 21:41:22.458 277 15676.51 634.50 57423.42 88888.00 2000-10-03 21:41:23.458 277 15676.51 634.87 57423.05 88888.00 2000-10-03 21:41:24.458 277 15675.86 634.13 57423.18 88888.00 2000-10-03 21:41:25.458 277 15676.77 634.50 57423.54 88888.00 2000-10-03 21:41:26.458 277 15675.99 634.01 57423.18 88888.00 2000-10-03 21:41:27.458 277 15675.86 634.87 57423.18 88888.00 2000-10-03 21:41:28.458 277 15675.99 634.63 57423.42 88888.00 2000-10-03 21:41:29.458 277 15676.38 634.13 57423.42 88888.00 2000-10-03 21:41:30.458 277 15676.77 634.13 57423.54 88888.00 2000-10-03 21:41:31.458 277 15675.86 634.26 57422.93 88888.00 2000-10-03 21:41:32.458 277 15676.64 634.26 57422.93 88888.00 2000-10-03 21:41:33.458 277 15676.12 634.75 57423.30 88888.00 2000-10-03 21:41:34.458 277 15676.25 634.26 57423.18 88888.00 2000-10-03 21:41:35.458 277 15676.90 634.13 57423.42 88888.00 2000-10-03 21:41:36.458 277 15676.25 633.88 57422.93 88888.00 2000-10-03 21:41:37.458 277 15676.90 634.38 57422.69 88888.00 2000-10-03 21:41:38.458 277 15677.03 634.01 57423.30 88888.00 2000-10-03 21:41:39.458 277 15677.29 633.76 57422.32 88888.00 2000-10-03 21:41:40.458 277 15677.03 633.26 57422.81 88888.00 2000-10-03 21:41:41.458 277 15677.16 633.51 57422.44 88888.00 2000-10-03 21:41:42.458 277 15677.42 633.88 57422.57 88888.00 2000-10-03 21:41:43.458 277 15677.68 633.64 57422.93 88888.00 2000-10-03 21:41:44.458 277 15677.42 633.26 57423.79 88888.00 2000-10-03 21:41:45.458 277 15677.55 634.26 57422.81 88888.00 2000-10-03 21:41:46.458 277 15677.94 633.51 57423.18 88888.00 2000-10-03 21:41:47.458 277 15678.59 633.64 57422.32 88888.00 2000-10-03 21:41:48.458 277 15677.81 633.88 57423.30 88888.00 2000-10-03 21:41:49.458 277 15678.20 633.76 57423.05 88888.00 2000-10-03 21:41:50.458 277 15678.20 634.13 57422.81 88888.00 2000-10-03 21:41:51.458 277 15678.33 633.26 57422.93 88888.00 2000-10-03 21:41:52.458 277 15678.33 633.26 57422.57 88888.00 2000-10-03 21:41:53.458 277 15678.85 634.26 57423.18 88888.00 2000-10-03 21:41:54.458 277 15679.11 633.76 57422.93 88888.00 2000-10-03 21:41:55.458 277 15678.59 633.64 57423.18 88888.00 2000-10-03 21:41:56.458 277 15679.24 633.51 57422.32 88888.00 2000-10-03 21:41:57.458 277 15679.37 633.64 57422.57 88888.00 2000-10-03 21:41:58.458 277 15679.50 633.51 57422.57 88888.00 2000-10-03 21:41:59.458 277 15679.50 633.88 57422.44 88888.00 2000-10-03 21:42:00.458 277 15680.15 633.39 57422.69 88888.00 2000-10-03 21:42:01.458 277 15679.11 633.64 57423.18 88888.00 2000-10-03 21:42:02.458 277 15679.76 633.64 57423.18 88888.00 2000-10-03 21:42:03.458 277 15679.50 633.51 57422.93 88888.00 2000-10-03 21:42:04.458 277 15679.76 633.51 57422.93 88888.00 2000-10-03 21:42:05.458 277 15679.76 633.26 57423.42 88888.00 2000-10-03 21:42:06.458 277 15680.28 633.39 57422.81 88888.00 2000-10-03 21:42:07.458 277 15680.28 633.02 57423.42 88888.00 2000-10-03 21:42:08.458 277 15680.02 634.13 57422.69 88888.00 2000-10-03 21:42:09.458 277 15679.89 633.88 57422.69 88888.00 2000-10-03 21:42:10.458 277 15680.02 633.64 57422.44 88888.00 2000-10-03 21:42:11.458 277 15680.28 633.64 57422.81 88888.00 2000-10-03 21:42:12.458 277 15680.02 633.02 57422.07 88888.00 2000-10-03 21:42:13.458 277 15680.15 633.02 57422.44 88888.00 2000-10-03 21:42:14.458 277 15679.50 633.39 57422.07 88888.00 2000-10-03 21:42:15.458 277 15680.28 633.51 57423.05 88888.00 2000-10-03 21:42:16.458 277 15680.54 633.76 57422.44 88888.00 2000-10-03 21:42:17.458 277 15679.37 633.64 57422.81 88888.00 2000-10-03 21:42:18.458 277 15679.76 633.51 57422.81 88888.00 2000-10-03 21:42:19.458 277 15680.02 633.76 57423.18 88888.00 2000-10-03 21:42:20.458 277 15680.28 633.51 57423.05 88888.00 2000-10-03 21:42:21.458 277 15679.76 633.14 57422.32 88888.00 2000-10-03 21:42:22.458 277 15680.54 633.76 57422.32 88888.00 2000-10-03 21:42:23.458 277 15680.28 634.01 57422.20 88888.00 2000-10-03 21:42:24.458 277 15679.89 634.01 57422.69 88888.00 2000-10-03 21:42:25.458 277 15679.50 634.01 57422.81 88888.00 2000-10-03 21:42:26.458 277 15680.02 633.51 57423.18 88888.00 2000-10-03 21:42:27.458 277 15680.41 633.64 57421.95 88888.00 2000-10-03 21:42:28.458 277 15680.02 633.51 57422.20 88888.00 2000-10-03 21:42:29.458 277 15681.19 634.01 57422.93 88888.00 2000-10-03 21:42:30.458 277 15681.06 634.13 57422.57 88888.00 2000-10-03 21:42:31.458 277 15680.28 633.51 57422.57 88888.00 2000-10-03 21:42:32.458 277 15681.06 633.88 57422.57 88888.00 2000-10-03 21:42:33.458 277 15681.19 633.51 57422.44 88888.00 2000-10-03 21:42:34.458 277 15681.19 633.51 57422.81 88888.00 2000-10-03 21:42:35.458 277 15681.32 633.88 57423.18 88888.00 2000-10-03 21:42:36.458 277 15681.58 633.51 57423.30 88888.00 2000-10-03 21:42:37.458 277 15681.58 633.14 57422.57 88888.00 2000-10-03 21:42:38.458 277 15681.71 633.64 57422.57 88888.00 2000-10-03 21:42:39.458 277 15681.45 633.26 57423.05 88888.00 2000-10-03 21:42:40.458 277 15681.71 633.64 57422.44 88888.00 2000-10-03 21:42:41.458 277 15681.58 633.26 57423.42 88888.00 2000-10-03 21:42:42.458 277 15681.58 634.01 57422.69 88888.00 2000-10-03 21:42:44.458 277 15681.58 632.89 57423.42 88888.00 2000-10-03 21:42:45.458 277 15681.58 632.77 57423.05 88888.00 2000-10-03 21:42:46.458 277 15681.71 633.14 57422.81 88888.00 2000-10-03 21:42:47.458 277 15681.45 633.02 57423.54 88888.00 2000-10-03 21:42:48.458 277 15680.67 633.26 57423.18 88888.00 2000-10-03 21:42:49.458 277 15681.32 632.40 57423.79 88888.00 2000-10-03 21:42:50.458 277 15680.28 632.77 57423.05 88888.00 2000-10-03 21:42:51.458 277 15680.15 632.77 57423.79 88888.00 2000-10-03 21:42:52.458 277 15680.02 632.77 57423.18 88888.00 2000-10-03 21:42:53.458 277 15680.54 632.89 57423.79 88888.00 2000-10-03 21:42:54.458 277 15680.54 632.89 57423.42 88888.00 2000-10-03 21:42:55.458 277 15679.50 632.27 57423.54 88888.00 2000-10-03 21:42:56.458 277 15679.89 632.89 57423.66 88888.00 2000-10-03 21:42:57.458 277 15680.28 632.40 57423.18 88888.00 2000-10-03 21:42:58.458 277 15680.15 632.65 57423.66 88888.00 2000-10-03 21:42:59.458 277 15679.89 632.40 57423.66 88888.00 2000-10-03 21:43:00.458 277 15679.89 631.65 57423.79 88888.00 2000-10-03 21:43:01.458 277 15680.02 632.15 57423.30 88888.00 2000-10-03 21:43:02.458 277 15679.89 632.27 57423.05 88888.00 2000-10-03 21:43:03.458 277 15678.98 632.15 57423.79 88888.00 2000-10-03 21:43:04.458 277 15680.15 631.78 57423.54 88888.00 2000-10-03 21:43:05.458 277 15679.24 631.65 57423.54 88888.00 2000-10-03 21:43:06.458 277 15679.50 632.03 57423.91 88888.00 2000-10-03 21:43:07.458 277 15678.98 631.90 57423.30 88888.00 2000-10-03 21:43:08.458 277 15678.98 631.28 57424.03 88888.00 2000-10-03 21:43:09.458 277 15679.76 631.53 57423.66 88888.00 2000-10-03 21:43:10.458 277 15679.89 631.90 57423.54 88888.00 2000-10-03 21:43:11.458 277 15679.24 631.28 57423.30 88888.00 2000-10-03 21:43:12.458 277 15679.50 631.78 57423.66 88888.00 2000-10-03 21:43:13.458 277 15678.85 631.28 57423.66 88888.00 2000-10-03 21:43:14.458 277 15678.72 631.78 57422.93 88888.00 2000-10-03 21:43:15.458 277 15678.72 631.28 57423.79 88888.00 2000-10-03 21:43:16.458 277 15678.85 631.04 57424.40 88888.00 2000-10-03 21:43:17.458 277 15678.85 630.79 57423.54 88888.00 2000-10-03 21:43:18.458 277 15678.85 631.41 57423.79 88888.00 2000-10-03 21:43:19.458 277 15678.07 631.53 57423.05 88888.00 2000-10-03 21:43:20.458 277 15678.33 631.04 57424.03 88888.00 2000-10-03 21:43:21.458 277 15677.29 630.91 57423.66 88888.00 2000-10-03 21:43:22.458 277 15678.07 630.91 57423.79 88888.00 2000-10-03 21:43:23.458 277 15677.94 630.91 57424.52 88888.00 2000-10-03 21:43:24.458 277 15677.55 630.91 57423.91 88888.00 2000-10-03 21:43:25.458 277 15677.68 631.04 57423.54 88888.00 2000-10-03 21:43:26.458 277 15677.16 631.16 57423.30 88888.00 2000-10-03 21:43:27.458 277 15678.20 630.91 57423.79 88888.00 2000-10-03 21:43:28.458 277 15676.64 631.28 57423.91 88888.00 2000-10-03 21:43:29.458 277 15677.68 631.41 57423.66 88888.00 2000-10-03 21:43:30.458 277 15676.77 631.04 57424.28 88888.00 2000-10-03 21:43:31.458 277 15676.77 631.16 57424.40 88888.00 2000-10-03 21:43:32.458 277 15677.16 630.91 57424.15 88888.00 2000-10-03 21:43:33.458 277 15677.29 630.91 57423.66 88888.00 2000-10-03 21:43:34.458 277 15676.90 631.04 57424.15 88888.00 2000-10-03 21:43:35.458 277 15677.03 631.78 57424.64 88888.00 2000-10-03 21:43:36.458 277 15676.90 631.28 57423.91 88888.00 2000-10-03 21:43:37.458 277 15676.77 631.28 57424.40 88888.00 2000-10-03 21:43:38.458 277 15677.16 631.65 57423.79 88888.00 2000-10-03 21:43:39.458 277 15676.51 631.16 57424.15 88888.00 2000-10-03 21:43:40.458 277 15676.51 631.65 57424.28 88888.00 2000-10-03 21:43:41.458 277 15676.90 631.65 57424.40 88888.00 2000-10-03 21:43:42.458 277 15676.51 632.40 57424.77 88888.00 2000-10-03 21:43:43.458 277 15676.51 632.03 57424.40 88888.00 2000-10-03 21:43:44.458 277 15676.64 631.78 57423.79 88888.00 2000-10-03 21:43:45.458 277 15677.03 632.03 57424.03 88888.00 2000-10-03 21:43:46.458 277 15675.73 631.41 57424.03 88888.00 2000-10-03 21:43:47.458 277 15675.99 632.03 57424.40 88888.00 2000-10-03 21:43:48.458 277 15675.86 631.65 57423.91 88888.00 2000-10-03 21:43:49.458 277 15675.86 631.90 57424.40 88888.00 2000-10-03 21:43:50.458 277 15676.12 631.90 57424.40 88888.00 2000-10-03 21:43:51.458 277 15675.73 631.65 57424.52 88888.00 2000-10-03 21:43:52.458 277 15675.86 631.90 57423.91 88888.00 2000-10-03 21:43:53.458 277 15675.21 631.90 57424.03 88888.00 2000-10-03 21:43:54.458 277 15675.47 632.03 57424.15 88888.00 2000-10-03 21:43:55.458 277 15674.82 631.41 57424.40 88888.00 2000-10-03 21:43:56.458 277 15674.43 631.65 57424.15 88888.00 2000-10-03 21:43:57.458 277 15674.17 632.27 57424.28 88888.00 2000-10-03 21:43:58.458 277 15674.69 631.90 57424.52 88888.00 2000-10-03 21:43:59.458 277 15674.69 631.90 57424.64 88888.00 2000-10-03 21:44:00.458 277 15674.56 632.15 57424.28 88888.00 2000-10-03 21:44:01.458 277 15673.52 631.90 57424.40 88888.00 2000-10-03 21:44:02.458 277 15674.43 631.78 57424.03 88888.00 2000-10-03 21:44:03.458 277 15674.17 632.03 57424.15 88888.00 2000-10-03 21:44:04.458 277 15674.04 632.27 57424.77 88888.00 2000-10-03 21:44:05.458 277 15673.65 631.65 57424.52 88888.00 2000-10-03 21:44:06.458 277 15673.91 632.40 57424.03 88888.00 2000-10-03 21:44:07.458 277 15674.17 631.90 57424.77 88888.00 2000-10-03 21:44:08.458 277 15673.78 632.77 57423.79 88888.00 2000-10-03 21:44:09.458 277 15673.39 632.03 57424.03 88888.00 2000-10-03 21:44:10.458 277 15672.61 632.15 57424.03 88888.00 2000-10-03 21:44:11.458 277 15672.87 632.40 57424.40 88888.00 2000-10-03 21:44:12.458 277 15673.52 633.02 57424.28 88888.00 2000-10-03 21:44:13.458 277 15672.87 632.15 57424.77 88888.00 2000-10-03 21:44:14.458 277 15672.35 632.03 57424.28 88888.00 2000-10-03 21:44:15.458 277 15673.13 631.90 57423.79 88888.00 2000-10-03 21:44:16.458 277 15673.00 632.52 57424.15 88888.00 2000-10-03 21:44:17.458 277 15671.70 632.27 57424.15 88888.00 2000-10-03 21:44:18.458 277 15672.09 632.65 57424.15 88888.00 2000-10-03 21:44:19.458 277 15671.96 632.52 57424.64 88888.00 2000-10-03 21:44:20.458 277 15671.70 632.77 57424.15 88888.00 2000-10-03 21:44:21.458 277 15671.70 632.77 57424.28 88888.00 2000-10-03 21:44:22.458 277 15671.18 632.52 57423.91 88888.00 2000-10-03 21:44:23.458 277 15671.31 632.15 57423.79 88888.00 2000-10-03 21:44:24.458 277 15671.05 632.77 57424.03 88888.00 2000-10-03 21:44:25.458 277 15670.66 632.40 57423.91 88888.00 2000-10-03 21:44:26.458 277 15671.44 632.40 57424.28 88888.00 2000-10-03 21:44:27.458 277 15670.53 632.52 57423.91 88888.00 2000-10-03 21:44:28.458 277 15670.53 633.02 57423.54 88888.00 2000-10-03 21:44:29.458 277 15670.14 632.89 57423.91 88888.00 2000-10-03 21:44:30.458 277 15670.01 633.02 57423.30 88888.00 2000-10-03 21:44:31.458 277 15670.01 632.52 57423.54 88888.00 2000-10-03 21:44:32.458 277 15669.88 632.77 57424.03 88888.00 2000-10-03 21:44:33.458 277 15670.27 632.65 57423.91 88888.00 2000-10-03 21:44:34.458 277 15670.79 632.89 57423.42 88888.00 2000-10-03 21:44:35.458 277 15670.01 632.52 57423.91 88888.00 2000-10-03 21:44:36.458 277 15670.27 632.77 57423.66 88888.00 2000-10-03 21:44:37.458 277 15670.66 632.65 57423.54 88888.00 2000-10-03 21:44:38.458 277 15670.27 632.65 57423.66 88888.00 2000-10-03 21:44:39.458 277 15670.79 633.39 57422.93 88888.00 2000-10-03 21:44:40.458 277 15669.88 633.14 57423.42 88888.00 2000-10-03 21:44:41.458 277 15669.75 632.65 57423.42 88888.00 2000-10-03 21:44:42.458 277 15670.66 632.77 57424.03 88888.00 2000-10-03 21:44:44.458 277 15669.75 633.14 57423.30 88888.00 2000-10-03 21:44:45.458 277 15670.53 632.77 57423.30 88888.00 2000-10-03 21:44:46.458 277 15670.27 633.14 57423.54 88888.00 2000-10-03 21:44:47.458 277 15669.49 633.88 57423.54 88888.00 2000-10-03 21:44:48.458 277 15669.62 633.76 57423.66 88888.00 2000-10-03 21:44:49.458 277 15668.97 632.89 57423.54 88888.00 2000-10-03 21:44:50.458 277 15670.27 633.51 57423.66 88888.00 2000-10-03 21:44:51.458 277 15670.27 633.14 57423.91 88888.00 2000-10-03 21:44:52.458 277 15669.36 633.39 57422.69 88888.00 2000-10-03 21:44:53.458 277 15670.14 633.51 57423.66 88888.00 2000-10-03 21:44:54.458 277 15670.27 633.51 57423.18 88888.00 2000-10-03 21:44:55.458 277 15669.10 633.26 57423.42 88888.00 2000-10-03 21:44:56.458 277 15670.27 634.26 57423.18 88888.00 2000-10-03 21:44:57.458 277 15669.36 633.88 57423.42 88888.00 2000-10-03 21:44:58.458 277 15670.27 633.14 57423.79 88888.00 2000-10-03 21:44:59.458 277 15669.75 633.26 57423.42 88888.00 2000-10-03 21:45:00.458 277 15669.75 633.51 57423.30 88888.00 2000-10-03 21:45:01.458 277 15669.88 633.76 57423.05 88888.00 2000-10-03 21:45:02.458 277 15669.62 633.88 57424.03 88888.00 2000-10-03 21:45:03.458 277 15669.49 632.65 57423.05 88888.00 2000-10-03 21:45:04.458 277 15670.53 633.76 57423.30 88888.00 2000-10-03 21:45:05.458 277 15669.88 633.88 57423.05 88888.00 2000-10-03 21:45:06.458 277 15668.97 633.26 57423.42 88888.00 2000-10-03 21:45:07.458 277 15669.23 634.01 57422.69 88888.00 2000-10-03 21:45:08.458 277 15669.36 633.26 57422.81 88888.00 2000-10-03 21:45:09.458 277 15669.62 633.88 57422.44 88888.00 2000-10-03 21:45:10.458 277 15669.36 632.65 57422.93 88888.00 2000-10-03 21:45:11.458 277 15669.23 633.02 57422.57 88888.00 2000-10-03 21:45:12.458 277 15669.75 633.51 57422.69 88888.00 2000-10-03 21:45:13.458 277 15668.97 633.14 57423.30 88888.00 2000-10-03 21:45:14.458 277 15668.84 633.26 57422.81 88888.00 2000-10-03 21:45:15.458 277 15668.58 633.14 57422.93 88888.00 2000-10-03 21:45:16.458 277 15668.58 633.51 57422.81 88888.00 2000-10-03 21:45:17.458 277 15668.06 632.89 57422.81 88888.00 2000-10-03 21:45:18.458 277 15669.10 633.02 57423.30 88888.00 2000-10-03 21:45:19.458 277 15668.71 633.14 57422.81 88888.00 2000-10-03 21:45:20.458 277 15668.84 633.39 57422.57 88888.00 2000-10-03 21:45:21.458 277 15669.36 633.02 57422.44 88888.00 2000-10-03 21:45:22.458 277 15668.97 632.89 57422.44 88888.00 2000-10-03 21:45:23.458 277 15668.58 633.64 57422.44 88888.00 2000-10-03 21:45:24.458 277 15668.97 632.77 57423.30 88888.00 2000-10-03 21:45:25.458 277 15668.84 632.52 57423.05 88888.00 2000-10-03 21:45:26.458 277 15668.71 633.14 57422.20 88888.00 2000-10-03 21:45:27.458 277 15668.71 633.02 57421.95 88888.00 2000-10-03 21:45:28.458 277 15669.36 632.15 57422.32 88888.00 2000-10-03 21:45:29.458 277 15669.10 632.40 57422.69 88888.00 2000-10-03 21:45:30.458 277 15669.10 632.40 57422.57 88888.00 2000-10-03 21:45:31.458 277 15669.36 632.27 57422.57 88888.00 2000-10-03 21:45:32.458 277 15669.23 632.52 57422.07 88888.00 2000-10-03 21:45:33.458 277 15669.10 632.52 57422.07 88888.00 2000-10-03 21:45:34.458 277 15669.23 632.52 57421.95 88888.00 2000-10-03 21:45:35.458 277 15670.01 632.89 57423.18 88888.00 2000-10-03 21:45:36.458 277 15669.88 632.40 57422.57 88888.00 2000-10-03 21:45:37.458 277 15670.14 633.14 57422.44 88888.00 2000-10-03 21:45:38.458 277 15670.53 632.40 57422.44 88888.00 2000-10-03 21:45:39.458 277 15670.66 632.52 57421.46 88888.00 2000-10-03 21:45:40.458 277 15670.66 632.89 57422.32 88888.00 2000-10-03 21:45:41.458 277 15670.79 632.52 57421.83 88888.00 2000-10-03 21:45:42.458 277 15670.53 632.65 57422.20 88888.00 2000-10-03 21:45:43.458 277 15671.44 632.03 57421.59 88888.00 2000-10-03 21:45:44.458 277 15670.79 632.15 57422.32 88888.00 2000-10-03 21:45:45.458 277 15671.05 632.89 57422.32 88888.00 2000-10-03 21:45:46.458 277 15671.83 632.27 57421.95 88888.00 2000-10-03 21:45:47.458 277 15671.18 633.26 57421.34 88888.00 2000-10-03 21:45:48.458 277 15670.79 632.52 57421.71 88888.00 2000-10-03 21:45:49.458 277 15671.83 632.77 57421.95 88888.00 2000-10-03 21:45:50.458 277 15672.61 632.40 57422.20 88888.00 2000-10-03 21:45:51.458 277 15671.44 632.89 57421.83 88888.00 2000-10-03 21:45:52.458 277 15671.96 632.65 57421.71 88888.00 2000-10-03 21:45:53.458 277 15672.35 632.52 57421.71 88888.00 2000-10-03 21:45:54.458 277 15671.44 632.27 57421.59 88888.00 2000-10-03 21:45:55.458 277 15671.96 632.15 57421.71 88888.00 2000-10-03 21:45:56.458 277 15672.61 632.65 57422.20 88888.00 2000-10-03 21:45:57.458 277 15672.74 632.52 57420.98 88888.00 2000-10-03 21:45:58.458 277 15672.74 632.77 57421.83 88888.00 2000-10-03 21:45:59.458 277 15673.65 632.52 57422.57 88888.00 2000-10-03 21:46:00.458 277 15673.00 632.77 57421.71 88888.00 2000-10-03 21:46:01.458 277 15673.78 632.89 57421.59 88888.00 2000-10-03 21:46:02.458 277 15673.26 633.14 57422.32 88888.00 2000-10-03 21:46:03.458 277 15674.04 632.65 57422.07 88888.00 2000-10-03 21:46:04.458 277 15674.43 633.51 57422.20 88888.00 2000-10-03 21:46:05.458 277 15673.91 633.64 57422.07 88888.00 2000-10-03 21:46:06.458 277 15674.17 633.02 57422.44 88888.00 2000-10-03 21:46:07.458 277 15674.43 633.26 57421.59 88888.00 2000-10-03 21:46:08.458 277 15674.95 633.51 57422.07 88888.00 2000-10-03 21:46:09.458 277 15675.21 633.02 57421.22 88888.00 2000-10-03 21:46:10.458 277 15675.08 633.51 57423.05 88888.00 2000-10-03 21:46:11.458 277 15675.08 633.39 57421.34 88888.00 2000-10-03 21:46:12.458 277 15675.73 633.26 57421.83 88888.00 2000-10-03 21:46:13.458 277 15675.21 632.89 57422.44 88888.00 2000-10-03 21:46:14.458 277 15675.99 632.89 57422.07 88888.00 2000-10-03 21:46:15.458 277 15675.47 633.39 57421.59 88888.00 2000-10-03 21:46:16.458 277 15675.73 632.89 57421.95 88888.00 2000-10-03 21:46:17.458 277 15676.38 632.52 57422.32 88888.00 2000-10-03 21:46:18.458 277 15675.86 632.65 57422.07 88888.00 2000-10-03 21:46:19.458 277 15675.73 632.27 57421.95 88888.00 2000-10-03 21:46:20.458 277 15675.86 632.77 57422.32 88888.00 2000-10-03 21:46:21.458 277 15675.99 632.89 57421.46 88888.00 2000-10-03 21:46:22.458 277 15676.12 633.14 57421.71 88888.00 2000-10-03 21:46:23.458 277 15676.12 632.89 57421.46 88888.00 2000-10-03 21:46:24.458 277 15676.12 633.02 57422.44 88888.00 2000-10-03 21:46:25.458 277 15676.64 633.64 57422.07 88888.00 2000-10-03 21:46:26.458 277 15676.51 633.02 57421.83 88888.00 2000-10-03 21:46:27.458 277 15675.99 632.77 57421.95 88888.00 2000-10-03 21:46:28.458 277 15676.90 633.02 57421.83 88888.00 2000-10-03 21:46:29.458 277 15676.25 633.14 57422.32 88888.00 2000-10-03 21:46:30.458 277 15676.12 633.51 57421.71 88888.00 2000-10-03 21:46:31.458 277 15677.55 634.13 57422.57 88888.00 2000-10-03 21:46:32.458 277 15677.16 633.39 57422.81 88888.00 2000-10-03 21:46:33.458 277 15676.64 633.39 57422.44 88888.00 2000-10-03 21:46:34.458 277 15677.03 633.14 57422.20 88888.00 2000-10-03 21:46:35.458 277 15677.29 633.51 57422.81 88888.00 2000-10-03 21:46:36.458 277 15677.16 633.51 57421.95 88888.00 2000-10-03 21:46:37.458 277 15677.94 634.13 57422.20 88888.00 2000-10-03 21:46:38.458 277 15677.03 633.02 57421.95 88888.00 2000-10-03 21:46:39.458 277 15678.20 633.26 57422.44 88888.00 2000-10-03 21:46:40.458 277 15677.55 633.76 57422.57 88888.00 2000-10-03 21:46:41.458 277 15677.16 634.01 57422.57 88888.00 2000-10-03 21:46:42.458 277 15677.94 633.39 57422.20 88888.00 2000-10-03 21:46:43.458 277 15677.55 633.88 57422.44 88888.00 2000-10-03 21:46:44.458 277 15677.68 633.88 57422.32 88888.00 2000-10-03 21:46:45.458 277 15678.07 633.14 57422.32 88888.00 2000-10-03 21:46:46.458 277 15678.07 633.88 57422.44 88888.00 2000-10-03 21:46:47.458 277 15678.46 634.26 57422.32 88888.00 2000-10-03 21:46:48.458 277 15678.07 633.64 57422.57 88888.00 2000-10-03 21:46:49.458 277 15678.46 633.51 57422.20 88888.00 2000-10-03 21:46:50.458 277 15678.46 632.89 57421.95 88888.00 2000-10-03 21:46:51.458 277 15678.98 633.64 57422.20 88888.00 2000-10-03 21:46:52.458 277 15678.33 633.39 57422.44 88888.00 2000-10-03 21:46:53.458 277 15679.24 633.14 57421.83 88888.00 2000-10-03 21:46:54.458 277 15678.85 633.88 57422.32 88888.00 2000-10-03 21:46:55.458 277 15678.72 634.26 57422.32 88888.00 2000-10-03 21:46:56.458 277 15678.46 633.88 57422.20 88888.00 2000-10-03 21:46:57.458 277 15679.11 633.26 57422.44 88888.00 2000-10-03 21:46:58.458 277 15679.37 633.26 57422.69 88888.00 2000-10-03 21:46:59.458 277 15678.85 633.39 57422.57 88888.00 2000-10-03 21:47:00.458 277 15678.98 633.39 57422.32 88888.00 2000-10-03 21:47:01.458 277 15679.24 633.39 57422.69 88888.00 2000-10-03 21:47:02.458 277 15679.37 633.64 57422.44 88888.00 2000-10-03 21:47:03.458 277 15679.63 632.89 57422.07 88888.00 2000-10-03 21:47:04.458 277 15679.37 633.14 57422.20 88888.00 2000-10-03 21:47:05.458 277 15679.50 632.89 57422.44 88888.00 2000-10-03 21:47:06.458 277 15679.37 633.26 57422.20 88888.00 2000-10-03 21:47:07.458 277 15679.24 632.65 57422.44 88888.00 2000-10-03 21:47:08.458 277 15679.89 633.14 57422.44 88888.00 2000-10-03 21:47:09.458 277 15680.28 633.39 57422.69 88888.00 2000-10-03 21:47:10.458 277 15679.63 633.51 57423.18 88888.00 2000-10-03 21:47:11.458 277 15679.89 633.26 57422.69 88888.00 2000-10-03 21:47:12.458 277 15680.54 633.02 57423.30 88888.00 2000-10-03 21:47:13.458 277 15679.76 632.65 57423.30 88888.00 2000-10-03 21:47:14.458 277 15679.50 633.02 57422.57 88888.00 2000-10-03 21:47:15.458 277 15679.76 632.77 57422.57 88888.00 2000-10-03 21:47:16.458 277 15679.76 633.26 57423.42 88888.00 2000-10-03 21:47:17.458 277 15680.02 633.02 57423.30 88888.00 2000-10-03 21:47:18.458 277 15680.41 632.65 57423.18 88888.00 2000-10-03 21:47:19.458 277 15680.02 632.65 57423.18 88888.00 2000-10-03 21:47:20.458 277 15680.28 633.02 57423.18 88888.00 2000-10-03 21:47:21.458 277 15680.67 633.26 57422.81 88888.00 2000-10-03 21:47:22.458 277 15680.54 632.65 57422.81 88888.00 2000-10-03 21:47:23.458 277 15680.67 633.14 57422.81 88888.00 2000-10-03 21:47:24.458 277 15679.89 633.14 57423.30 88888.00 2000-10-03 21:47:25.458 277 15680.93 633.26 57423.05 88888.00 2000-10-03 21:47:26.458 277 15680.28 633.02 57423.30 88888.00 2000-10-03 21:47:27.458 277 15680.15 632.65 57422.81 88888.00 2000-10-03 21:47:28.458 277 15680.28 632.52 57423.66 88888.00 2000-10-03 21:47:29.458 277 15680.54 633.26 57422.69 88888.00 2000-10-03 21:47:30.458 277 15681.19 632.65 57423.18 88888.00 2000-10-03 21:47:31.458 277 15681.32 633.39 57423.42 88888.00 2000-10-03 21:47:32.458 277 15680.80 633.26 57424.15 88888.00 2000-10-03 21:47:33.458 277 15681.06 633.14 57424.15 88888.00 2000-10-03 21:47:34.458 277 15681.71 633.51 57423.18 88888.00 2000-10-03 21:47:35.458 277 15681.45 632.65 57423.91 88888.00 2000-10-03 21:47:36.458 277 15681.45 633.64 57423.42 88888.00 2000-10-03 21:47:37.458 277 15681.19 633.51 57423.79 88888.00 2000-10-03 21:47:38.458 277 15681.58 633.39 57423.79 88888.00 2000-10-03 21:47:39.458 277 15681.19 633.26 57423.91 88888.00 2000-10-03 21:47:40.458 277 15681.32 633.14 57423.79 88888.00 2000-10-03 21:47:41.458 277 15680.93 633.76 57424.15 88888.00 2000-10-03 21:47:42.458 277 15681.32 633.64 57423.42 88888.00 2000-10-03 21:47:43.458 277 15680.54 633.64 57423.66 88888.00 2000-10-03 21:47:44.458 277 15681.32 633.26 57424.03 88888.00 2000-10-03 21:47:45.458 277 15680.80 633.26 57423.54 88888.00 2000-10-03 21:47:46.458 277 15680.93 634.13 57424.03 88888.00 2000-10-03 21:47:47.458 277 15680.80 633.26 57423.54 88888.00 2000-10-03 21:47:48.458 277 15680.93 633.26 57424.03 88888.00 2000-10-03 21:47:49.458 277 15680.54 633.51 57423.79 88888.00 2000-10-03 21:47:50.458 277 15680.80 633.26 57423.91 88888.00 2000-10-03 21:47:51.458 277 15681.19 633.26 57424.03 88888.00 2000-10-03 21:47:52.458 277 15680.28 633.14 57424.52 88888.00 2000-10-03 21:47:53.458 277 15680.41 632.89 57424.77 88888.00 2000-10-03 21:47:54.458 277 15680.28 633.02 57423.79 88888.00 2000-10-03 21:47:55.458 277 15680.28 633.76 57424.15 88888.00 2000-10-03 21:47:56.458 277 15680.67 632.65 57424.52 88888.00 2000-10-03 21:47:57.458 277 15679.89 633.14 57424.28 88888.00 2000-10-03 21:47:58.458 277 15680.28 633.26 57424.28 88888.00 2000-10-03 21:47:59.458 277 15680.15 632.52 57424.15 88888.00 2000-10-03 21:48:00.458 277 15679.76 632.65 57424.28 88888.00 2000-10-03 21:48:01.458 277 15679.50 633.14 57424.52 88888.00 2000-10-03 21:48:02.458 277 15680.02 633.02 57424.40 88888.00 2000-10-03 21:48:03.458 277 15679.37 632.77 57424.40 88888.00 2000-10-03 21:48:04.458 277 15679.76 633.14 57425.13 88888.00 2000-10-03 21:48:05.458 277 15679.76 632.65 57424.15 88888.00 2000-10-03 21:48:06.458 277 15679.37 632.27 57424.77 88888.00 2000-10-03 21:48:07.458 277 15679.76 633.02 57424.28 88888.00 2000-10-03 21:48:08.458 277 15679.24 632.52 57424.64 88888.00 2000-10-03 21:48:09.458 277 15679.76 632.77 57424.28 88888.00 2000-10-03 21:48:10.458 277 15679.24 632.27 57424.64 88888.00 2000-10-03 21:48:11.458 277 15679.89 632.27 57425.25 88888.00 2000-10-03 21:48:12.458 277 15679.11 632.52 57424.52 88888.00 2000-10-03 21:48:13.458 277 15679.11 632.03 57423.79 88888.00 2000-10-03 21:48:14.458 277 15679.63 632.77 57424.89 88888.00 2000-10-03 21:48:15.458 277 15679.11 632.27 57424.28 88888.00 2000-10-03 21:48:16.458 277 15679.24 632.15 57424.28 88888.00 2000-10-03 21:48:17.458 277 15678.85 632.89 57424.52 88888.00 2000-10-03 21:48:18.458 277 15679.50 632.03 57424.64 88888.00 2000-10-03 21:48:19.458 277 15679.11 632.40 57424.89 88888.00 2000-10-03 21:48:20.458 277 15679.24 632.40 57425.25 88888.00 2000-10-03 21:48:21.458 277 15679.37 632.27 57424.77 88888.00 2000-10-03 21:48:22.458 277 15679.11 632.27 57424.89 88888.00 2000-10-03 21:48:23.458 277 15679.63 632.40 57425.13 88888.00 2000-10-03 21:48:24.458 277 15678.85 632.52 57424.03 88888.00 2000-10-03 21:48:25.458 277 15679.76 632.27 57425.38 88888.00 2000-10-03 21:48:26.458 277 15679.37 632.40 57424.64 88888.00 2000-10-03 21:48:27.458 277 15678.98 632.03 57424.77 88888.00 2000-10-03 21:48:28.458 277 15679.50 632.03 57425.25 88888.00 2000-10-03 21:48:29.458 277 15679.11 632.27 57424.77 88888.00 2000-10-03 21:48:30.458 277 15678.59 631.90 57424.52 88888.00 2000-10-03 21:48:31.458 277 15679.11 631.78 57424.40 88888.00 2000-10-03 21:48:32.458 277 15679.11 631.16 57424.89 88888.00 2000-10-03 21:48:33.458 277 15679.24 632.52 57424.89 88888.00 2000-10-03 21:48:34.458 277 15679.11 631.78 57424.40 88888.00 2000-10-03 21:48:35.458 277 15679.11 631.78 57424.89 88888.00 2000-10-03 21:48:36.458 277 15679.37 631.53 57424.40 88888.00 2000-10-03 21:48:37.458 277 15678.85 631.78 57425.01 88888.00 2000-10-03 21:48:38.458 277 15678.72 632.40 57424.52 88888.00 2000-10-03 21:48:39.458 277 15678.85 632.40 57425.13 88888.00 2000-10-03 21:48:40.458 277 15678.72 632.40 57424.89 88888.00 2000-10-03 21:48:41.458 277 15678.98 631.78 57425.25 88888.00 2000-10-03 21:48:42.458 277 15678.59 632.52 57424.40 88888.00 2000-10-03 21:48:43.458 277 15678.20 631.41 57424.64 88888.00 2000-10-03 21:48:44.458 277 15678.85 631.53 57425.13 88888.00 2000-10-03 21:48:45.458 277 15678.33 631.78 57424.28 88888.00 2000-10-03 21:48:46.458 277 15678.33 631.53 57425.25 88888.00 2000-10-03 21:48:47.458 277 15678.46 632.03 57424.64 88888.00 2000-10-03 21:48:48.458 277 15677.42 631.90 57424.89 88888.00 2000-10-03 21:48:49.458 277 15677.68 631.16 57424.89 88888.00 2000-10-03 21:48:50.458 277 15678.20 631.90 57424.28 88888.00 2000-10-03 21:48:51.458 277 15677.68 632.77 57425.01 88888.00 2000-10-03 21:48:52.458 277 15678.72 632.03 57424.77 88888.00 2000-10-03 21:48:53.458 277 15677.68 631.65 57424.64 88888.00 2000-10-03 21:48:54.458 277 15677.42 632.52 57424.40 88888.00 2000-10-03 21:48:55.458 277 15677.42 631.78 57424.28 88888.00 2000-10-03 21:48:56.458 277 15678.46 632.77 57424.89 88888.00 2000-10-03 21:48:57.458 277 15678.33 631.90 57424.52 88888.00 2000-10-03 21:48:58.458 277 15678.07 631.90 57424.64 88888.00 2000-10-03 21:48:59.458 277 15678.33 632.40 57425.01 88888.00 2000-10-03 21:49:00.458 277 15677.81 632.27 57425.01 88888.00 2000-10-03 21:49:01.458 277 15678.72 631.53 57424.77 88888.00 2000-10-03 21:49:02.458 277 15678.46 631.78 57425.01 88888.00 2000-10-03 21:49:03.458 277 15678.72 631.78 57425.13 88888.00 2000-10-03 21:49:04.458 277 15678.46 631.78 57424.89 88888.00 2000-10-03 21:49:05.458 277 15678.59 632.03 57425.25 88888.00 2000-10-03 21:49:06.458 277 15678.33 631.90 57424.89 88888.00 2000-10-03 21:49:07.458 277 15678.33 631.90 57424.64 88888.00 2000-10-03 21:49:08.458 277 15678.59 631.90 57424.64 88888.00 2000-10-03 21:49:09.458 277 15677.81 631.90 57425.25 88888.00 2000-10-03 21:49:10.458 277 15678.46 632.52 57425.01 88888.00 2000-10-03 21:49:11.458 277 15678.33 632.15 57425.25 88888.00 2000-10-03 21:49:12.458 277 15678.33 631.78 57425.01 88888.00 2000-10-03 21:49:13.458 277 15678.33 631.78 57425.25 88888.00 2000-10-03 21:49:14.458 277 15677.94 631.65 57425.01 88888.00 2000-10-03 21:49:15.458 277 15677.94 631.90 57425.50 88888.00 2000-10-03 21:49:16.458 277 15678.33 631.90 57425.87 88888.00 2000-10-03 21:49:17.458 277 15678.20 631.41 57424.52 88888.00 2000-10-03 21:49:18.458 277 15678.85 631.53 57425.50 88888.00 2000-10-03 21:49:19.458 277 15678.20 631.53 57425.13 88888.00 2000-10-03 21:49:20.458 277 15678.20 632.40 57424.89 88888.00 2000-10-03 21:49:21.458 277 15678.59 631.78 57424.77 88888.00 2000-10-03 21:49:22.458 277 15678.20 631.65 57424.77 88888.00 2000-10-03 21:49:23.458 277 15678.98 631.53 57424.52 88888.00 2000-10-03 21:49:24.458 277 15679.63 632.27 57424.89 88888.00 2000-10-03 21:49:25.458 277 15679.63 632.40 57424.77 88888.00 2000-10-03 21:49:26.458 277 15678.46 632.15 57425.13 88888.00 2000-10-03 21:49:27.458 277 15678.98 632.03 57424.89 88888.00 2000-10-03 21:49:28.458 277 15679.11 631.90 57424.64 88888.00 2000-10-03 21:49:29.458 277 15679.37 631.90 57424.77 88888.00 2000-10-03 21:49:30.458 277 15679.11 631.90 57425.50 88888.00 2000-10-03 21:49:31.458 277 15679.50 631.90 57425.13 88888.00 2000-10-03 21:49:32.458 277 15679.76 631.90 57424.52 88888.00 2000-10-03 21:49:33.458 277 15680.15 631.90 57425.13 88888.00 2000-10-03 21:49:34.458 277 15679.76 632.40 57425.62 88888.00 2000-10-03 21:49:35.458 277 15680.02 631.78 57425.01 88888.00 2000-10-03 21:49:36.458 277 15678.98 631.53 57425.25 88888.00 2000-10-03 21:49:37.458 277 15679.11 632.27 57425.25 88888.00 2000-10-03 21:49:38.458 277 15679.76 631.90 57424.89 88888.00 2000-10-03 21:49:39.458 277 15679.76 631.65 57425.25 88888.00 2000-10-03 21:49:40.458 277 15679.50 631.65 57424.28 88888.00 2000-10-03 21:49:41.458 277 15679.24 632.27 57425.01 88888.00 2000-10-03 21:49:42.458 277 15678.98 631.90 57425.13 88888.00 2000-10-03 21:49:43.458 277 15678.46 633.02 57425.01 88888.00 2000-10-03 21:49:44.458 277 15679.50 632.03 57425.01 88888.00 2000-10-03 21:49:45.458 277 15678.98 632.15 57424.89 88888.00 2000-10-03 21:49:46.458 277 15678.59 632.03 57425.13 88888.00 2000-10-03 21:49:47.458 277 15678.59 632.15 57425.87 88888.00 2000-10-03 21:49:48.458 277 15678.98 631.78 57425.25 88888.00 2000-10-03 21:49:49.458 277 15678.72 632.27 57424.77 88888.00 2000-10-03 21:49:50.458 277 15677.94 631.65 57425.01 88888.00 2000-10-03 21:49:51.458 277 15677.81 631.90 57425.13 88888.00 2000-10-03 21:49:52.458 277 15678.20 631.90 57425.01 88888.00 2000-10-03 21:49:53.458 277 15678.46 631.65 57425.13 88888.00 2000-10-03 21:49:54.458 277 15677.94 632.03 57425.87 88888.00 2000-10-03 21:49:55.458 277 15677.42 631.28 57425.25 88888.00 2000-10-03 21:49:56.458 277 15677.55 631.65 57425.62 88888.00 2000-10-03 21:49:57.458 277 15677.42 631.65 57425.38 88888.00 2000-10-03 21:49:58.458 277 15677.68 631.78 57425.25 88888.00 2000-10-03 21:49:59.458 277 15677.68 631.16 57425.50 88888.00 2000-10-03 21:50:00.458 277 15677.55 632.03 57425.01 88888.00 2000-10-03 21:50:01.458 277 15677.81 631.28 57424.77 88888.00 2000-10-03 21:50:02.458 277 15677.81 631.53 57425.25 88888.00 2000-10-03 21:50:03.458 277 15677.81 631.90 57425.25 88888.00 2000-10-03 21:50:04.458 277 15677.68 631.41 57425.99 88888.00 2000-10-03 21:50:05.458 277 15677.68 632.15 57425.38 88888.00 2000-10-03 21:50:06.458 277 15677.81 631.65 57424.40 88888.00 2000-10-03 21:50:07.458 277 15677.55 631.53 57424.89 88888.00 2000-10-03 21:50:08.458 277 15677.29 631.90 57424.89 88888.00 2000-10-03 21:50:09.458 277 15677.29 631.28 57425.13 88888.00 2000-10-03 21:50:10.458 277 15677.81 631.65 57425.13 88888.00 2000-10-03 21:50:11.458 277 15677.29 630.79 57425.25 88888.00 2000-10-03 21:50:12.458 277 15677.68 631.65 57425.62 88888.00 2000-10-03 21:50:13.458 277 15678.07 632.03 57425.38 88888.00 2000-10-03 21:50:14.458 277 15677.55 631.41 57425.13 88888.00 2000-10-03 21:50:15.458 277 15676.90 631.78 57425.74 88888.00 2000-10-03 21:50:16.458 277 15676.77 631.78 57425.13 88888.00 2000-10-03 21:50:17.458 277 15676.77 632.40 57425.13 88888.00 2000-10-03 21:50:18.458 277 15677.03 632.03 57425.50 88888.00 2000-10-03 21:50:19.458 277 15676.64 631.78 57425.87 88888.00 2000-10-03 21:50:20.458 277 15675.99 632.03 57425.74 88888.00 2000-10-03 21:50:21.458 277 15677.81 632.03 57425.87 88888.00 2000-10-03 21:50:22.458 277 15677.42 632.15 57425.99 88888.00 2000-10-03 21:50:23.458 277 15676.64 631.65 57425.25 88888.00 2000-10-03 21:50:24.458 277 15676.77 631.65 57425.01 88888.00 2000-10-03 21:50:25.458 277 15676.90 631.53 57425.25 88888.00 2000-10-03 21:50:26.458 277 15677.16 631.90 57425.87 88888.00 2000-10-03 21:50:27.458 277 15676.77 631.65 57425.25 88888.00 2000-10-03 21:50:28.458 277 15676.51 631.78 57425.62 88888.00 2000-10-03 21:50:29.458 277 15676.90 631.53 57425.50 88888.00 2000-10-03 21:50:30.458 277 15676.64 631.90 57425.25 88888.00 2000-10-03 21:50:31.458 277 15676.77 631.65 57425.74 88888.00 2000-10-03 21:50:32.458 277 15676.38 631.28 57425.74 88888.00 2000-10-03 21:50:33.458 277 15676.77 630.91 57425.62 88888.00 2000-10-03 21:50:34.458 277 15676.51 631.65 57426.11 88888.00 2000-10-03 21:50:35.458 277 15676.25 631.41 57425.62 88888.00 2000-10-03 21:50:36.458 277 15675.99 631.65 57425.13 88888.00 2000-10-03 21:50:37.458 277 15676.12 631.41 57425.38 88888.00 2000-10-03 21:50:38.458 277 15676.51 631.90 57425.50 88888.00 2000-10-03 21:50:39.458 277 15676.51 631.90 57425.38 88888.00 2000-10-03 21:50:40.458 277 15675.99 631.28 57425.13 88888.00 2000-10-03 21:50:41.458 277 15675.73 631.53 57425.62 88888.00 2000-10-03 21:50:42.458 277 15675.86 632.27 57425.74 88888.00 2000-10-03 21:50:43.458 277 15675.73 631.16 57425.74 88888.00 2000-10-03 21:50:44.458 277 15676.25 631.65 57425.38 88888.00 2000-10-03 21:50:45.458 277 15676.25 631.53 57425.50 88888.00 2000-10-03 21:50:46.458 277 15674.95 631.04 57425.62 88888.00 2000-10-03 21:50:47.458 277 15675.47 631.65 57425.50 88888.00 2000-10-03 21:50:48.458 277 15675.21 631.28 57425.38 88888.00 2000-10-03 21:50:49.458 277 15675.60 631.65 57425.50 88888.00 2000-10-03 21:50:50.458 277 15676.25 631.28 57425.01 88888.00 2000-10-03 21:50:51.458 277 15675.86 631.16 57425.25 88888.00 2000-10-03 21:50:52.458 277 15675.73 631.28 57425.74 88888.00 2000-10-03 21:50:53.458 277 15675.47 631.90 57426.23 88888.00 2000-10-03 21:50:54.458 277 15675.21 631.90 57426.11 88888.00 2000-10-03 21:50:55.458 277 15675.21 632.03 57425.74 88888.00 2000-10-03 21:50:56.458 277 15674.56 631.41 57425.74 88888.00 2000-10-03 21:50:57.458 277 15675.73 631.28 57425.87 88888.00 2000-10-03 21:50:58.458 277 15675.08 631.28 57425.38 88888.00 2000-10-03 21:50:59.458 277 15675.47 631.28 57425.74 88888.00 2000-10-03 21:51:00.458 277 15674.56 631.78 57426.11 88888.00 2000-10-03 21:51:01.458 277 15674.56 631.90 57425.74 88888.00 2000-10-03 21:51:02.458 277 15675.34 632.03 57425.13 88888.00 2000-10-03 21:51:03.458 277 15675.86 631.78 57425.25 88888.00 2000-10-03 21:51:04.458 277 15675.21 631.41 57425.50 88888.00 2000-10-03 21:51:05.458 277 15675.08 632.27 57425.38 88888.00 2000-10-03 21:51:06.458 277 15675.60 631.65 57425.74 88888.00 2000-10-03 21:51:07.458 277 15675.73 632.40 57425.38 88888.00 2000-10-03 21:51:08.458 277 15674.82 632.15 57425.25 88888.00 2000-10-03 21:51:09.458 277 15675.21 632.15 57425.50 88888.00 2000-10-03 21:51:10.458 277 15674.82 632.15 57426.11 88888.00 2000-10-03 21:51:11.458 277 15674.69 632.15 57425.62 88888.00 2000-10-03 21:51:12.458 277 15674.69 632.52 57425.50 88888.00 2000-10-03 21:51:13.458 277 15675.21 631.90 57426.36 88888.00 2000-10-03 21:51:14.458 277 15675.47 632.52 57425.62 88888.00 2000-10-03 21:51:15.458 277 15675.86 632.65 57425.38 88888.00 2000-10-03 21:51:16.458 277 15675.60 632.65 57425.62 88888.00 2000-10-03 21:51:17.458 277 15675.60 632.27 57426.23 88888.00 2000-10-03 21:51:18.458 277 15674.82 633.02 57425.74 88888.00 2000-10-03 21:51:19.458 277 15675.60 632.40 57425.87 88888.00 2000-10-03 21:51:20.458 277 15675.47 632.52 57425.25 88888.00 2000-10-03 21:51:21.458 277 15675.08 632.77 57426.11 88888.00 2000-10-03 21:51:22.458 277 15675.08 632.40 57425.38 88888.00 2000-10-03 21:51:23.458 277 15674.69 633.14 57425.38 88888.00 2000-10-03 21:51:24.458 277 15674.56 632.65 57425.38 88888.00 2000-10-03 21:51:25.458 277 15674.43 633.26 57425.74 88888.00 2000-10-03 21:51:26.458 277 15673.91 632.77 57425.62 88888.00 2000-10-03 21:51:27.458 277 15674.69 632.77 57425.38 88888.00 2000-10-03 21:51:28.458 277 15674.30 632.77 57426.36 88888.00 2000-10-03 21:51:29.458 277 15674.04 633.02 57425.38 88888.00 2000-10-03 21:51:30.458 277 15673.39 633.26 57425.50 88888.00 2000-10-03 21:51:31.458 277 15673.39 633.02 57425.87 88888.00 2000-10-03 21:51:32.458 277 15673.13 632.52 57425.25 88888.00 2000-10-03 21:51:33.458 277 15673.52 633.88 57425.50 88888.00 2000-10-03 21:51:34.458 277 15672.74 633.02 57425.87 88888.00 2000-10-03 21:51:35.458 277 15673.65 633.14 57425.01 88888.00 2000-10-03 21:51:36.458 277 15673.26 632.40 57425.38 88888.00 2000-10-03 21:51:37.458 277 15673.26 632.89 57425.62 88888.00 2000-10-03 21:51:38.458 277 15672.74 633.14 57425.74 88888.00 2000-10-03 21:51:39.458 277 15672.22 633.51 57425.25 88888.00 2000-10-03 21:51:40.458 277 15672.48 633.76 57424.28 88888.00 2000-10-03 21:51:41.458 277 15672.87 633.14 57425.99 88888.00 2000-10-03 21:51:42.458 277 15671.57 633.26 57425.38 88888.00 2000-10-03 21:51:43.458 277 15671.70 633.76 57425.01 88888.00 2000-10-03 21:51:44.458 277 15671.18 632.77 57425.13 88888.00 2000-10-03 21:51:45.458 277 15671.44 633.51 57425.62 88888.00 2000-10-03 21:51:46.458 277 15671.18 633.02 57425.25 88888.00 2000-10-03 21:51:47.458 277 15671.18 633.14 57424.52 88888.00 2000-10-03 21:51:48.458 277 15671.18 633.64 57424.89 88888.00 2000-10-03 21:51:49.458 277 15671.05 633.39 57425.62 88888.00 2000-10-03 21:51:50.458 277 15671.57 633.14 57424.89 88888.00 2000-10-03 21:51:51.458 277 15670.66 633.51 57424.40 88888.00 2000-10-03 21:51:52.458 277 15671.05 633.26 57425.25 88888.00 2000-10-03 21:51:53.458 277 15671.31 632.89 57424.40 88888.00 2000-10-03 21:51:54.458 277 15670.66 633.02 57424.89 88888.00 2000-10-03 21:51:55.458 277 15671.18 633.14 57425.13 88888.00 2000-10-03 21:51:56.458 277 15670.92 632.15 57424.40 88888.00 2000-10-03 21:51:57.458 277 15671.05 633.02 57424.89 88888.00 2000-10-03 21:51:58.458 277 15672.22 632.65 57424.40 88888.00 2000-10-03 21:51:59.458 277 15671.18 632.89 57424.52 88888.00 2000-10-03 21:52:00.458 277 15672.22 632.89 57424.77 88888.00 2000-10-03 21:52:01.458 277 15671.70 633.39 57424.64 88888.00 2000-10-03 21:52:02.458 277 15671.83 632.65 57424.52 88888.00 2000-10-03 21:52:03.458 277 15672.09 633.64 57423.91 88888.00 2000-10-03 21:52:04.458 277 15672.22 633.51 57425.01 88888.00 2000-10-03 21:52:05.458 277 15671.83 633.39 57424.89 88888.00 2000-10-03 21:52:06.458 277 15671.83 633.88 57424.64 88888.00 2000-10-03 21:52:07.458 277 15672.35 634.01 57424.40 88888.00 2000-10-03 21:52:08.458 277 15671.70 633.64 57424.64 88888.00 2000-10-03 21:52:09.458 277 15671.96 633.02 57423.79 88888.00 2000-10-03 21:52:10.458 277 15672.09 633.26 57424.15 88888.00 2000-10-03 21:52:11.458 277 15671.70 633.51 57424.03 88888.00 2000-10-03 21:52:12.458 277 15672.09 633.88 57424.89 88888.00 2000-10-03 21:52:13.458 277 15671.70 633.88 57423.91 88888.00 2000-10-03 21:52:14.458 277 15672.22 633.64 57424.77 88888.00 2000-10-03 21:52:15.458 277 15671.18 633.39 57424.28 88888.00 2000-10-03 21:52:16.458 277 15670.92 634.26 57423.79 88888.00 2000-10-03 21:52:17.458 277 15671.96 633.76 57424.40 88888.00 2000-10-03 21:52:18.458 277 15671.31 634.26 57424.03 88888.00 2000-10-03 21:52:19.458 277 15670.66 634.01 57423.91 88888.00 2000-10-03 21:52:20.458 277 15670.92 634.01 57423.42 88888.00 2000-10-03 21:52:21.458 277 15670.92 633.88 57424.03 88888.00 2000-10-03 21:52:22.458 277 15670.79 634.75 57423.42 88888.00 2000-10-03 21:52:23.458 277 15670.92 633.88 57423.42 88888.00 2000-10-03 21:52:24.458 277 15671.18 633.76 57424.40 88888.00 2000-10-03 21:52:25.458 277 15671.05 633.64 57423.91 88888.00 2000-10-03 21:52:26.458 277 15670.92 633.39 57424.28 88888.00 2000-10-03 21:52:27.458 277 15671.31 633.64 57423.79 88888.00 2000-10-03 21:52:28.458 277 15671.57 633.39 57424.15 88888.00 2000-10-03 21:52:29.458 277 15670.79 633.51 57423.66 88888.00 2000-10-03 21:52:30.458 277 15670.92 632.89 57423.91 88888.00 2000-10-03 21:52:31.458 277 15671.05 633.14 57423.66 88888.00 2000-10-03 21:52:32.458 277 15671.70 633.51 57424.28 88888.00 2000-10-03 21:52:33.458 277 15671.31 633.02 57424.15 88888.00 2000-10-03 21:52:34.458 277 15671.57 633.51 57423.66 88888.00 2000-10-03 21:52:35.458 277 15671.31 633.02 57423.66 88888.00 2000-10-03 21:52:36.458 277 15671.57 633.14 57424.15 88888.00 2000-10-03 21:52:37.458 277 15671.31 632.89 57424.03 88888.00 2000-10-03 21:52:38.458 277 15671.96 633.02 57423.54 88888.00 2000-10-03 21:52:39.458 277 15671.96 633.14 57423.79 88888.00 2000-10-03 21:52:40.458 277 15672.61 632.89 57423.18 88888.00 2000-10-03 21:52:41.458 277 15672.61 632.27 57422.81 88888.00 2000-10-03 21:52:42.458 277 15672.74 633.26 57423.91 88888.00 2000-10-03 21:52:43.458 277 15672.87 632.65 57423.42 88888.00 2000-10-03 21:52:44.458 277 15673.00 633.14 57423.91 88888.00 2000-10-03 21:52:45.458 277 15672.61 632.52 57423.18 88888.00 2000-10-03 21:52:46.458 277 15672.61 632.65 57423.30 88888.00 2000-10-03 21:52:47.458 277 15672.48 632.40 57422.93 88888.00 2000-10-03 21:52:48.458 277 15673.78 633.02 57423.42 88888.00 2000-10-03 21:52:49.458 277 15673.52 632.65 57423.79 88888.00 2000-10-03 21:52:50.458 277 15673.26 632.77 57423.54 88888.00 2000-10-03 21:52:51.458 277 15673.00 632.89 57423.42 88888.00 2000-10-03 21:52:52.458 277 15674.17 633.26 57423.91 88888.00 2000-10-03 21:52:53.458 277 15674.30 632.89 57423.66 88888.00 2000-10-03 21:52:54.458 277 15675.34 632.89 57423.30 88888.00 2000-10-03 21:52:55.458 277 15675.08 632.52 57423.79 88888.00 2000-10-03 21:52:56.458 277 15675.47 633.51 57422.44 88888.00 2000-10-03 21:52:57.458 277 15675.47 633.02 57422.81 88888.00 2000-10-03 21:52:58.458 277 15675.60 632.89 57423.18 88888.00 2000-10-03 21:52:59.458 277 15675.99 633.26 57423.91 88888.00 2000-10-03 21:53:00.458 277 15675.86 633.39 57423.18 88888.00 2000-10-03 21:53:01.458 277 15676.51 633.26 57423.54 88888.00 2000-10-03 21:53:02.458 277 15676.64 633.64 57423.42 88888.00 2000-10-03 21:53:03.458 277 15677.03 633.02 57423.30 88888.00 2000-10-03 21:53:04.458 277 15677.42 633.51 57423.18 88888.00 2000-10-03 21:53:05.458 277 15677.03 633.88 57423.18 88888.00 2000-10-03 21:53:06.458 277 15677.29 633.02 57423.79 88888.00 2000-10-03 21:53:07.458 277 15676.38 633.26 57423.30 88888.00 2000-10-03 21:53:08.458 277 15677.29 633.39 57423.18 88888.00 2000-10-03 21:53:09.458 277 15677.29 633.02 57423.18 88888.00 2000-10-03 21:53:10.458 277 15677.42 633.88 57423.54 88888.00 2000-10-03 21:53:11.458 277 15677.55 633.14 57422.81 88888.00 2000-10-03 21:53:12.458 277 15677.68 632.65 57422.93 88888.00 2000-10-03 21:53:13.458 277 15678.33 633.88 57423.18 88888.00 2000-10-03 21:53:14.458 277 15677.55 633.88 57423.30 88888.00 2000-10-03 21:53:15.458 277 15678.33 633.76 57423.54 88888.00 2000-10-03 21:53:16.458 277 15678.20 634.38 57422.81 88888.00 2000-10-03 21:53:17.458 277 15677.81 633.76 57422.93 88888.00 2000-10-03 21:53:18.458 277 15678.85 633.39 57423.30 88888.00 2000-10-03 21:53:19.458 277 15678.85 633.39 57422.93 88888.00 2000-10-03 21:53:20.458 277 15678.85 633.39 57422.93 88888.00 2000-10-03 21:53:21.458 277 15678.85 633.14 57422.93 88888.00 2000-10-03 21:53:22.458 277 15679.76 633.02 57422.93 88888.00 2000-10-03 21:53:23.458 277 15678.59 633.88 57423.54 88888.00 2000-10-03 21:53:24.458 277 15678.72 634.13 57423.05 88888.00 2000-10-03 21:53:25.458 277 15679.37 634.38 57423.30 88888.00 2000-10-03 21:53:26.458 277 15679.37 633.51 57423.05 88888.00 2000-10-03 21:53:27.458 277 15678.46 633.51 57423.30 88888.00 2000-10-03 21:53:28.458 277 15679.89 633.76 57423.18 88888.00 2000-10-03 21:53:29.458 277 15679.63 633.76 57422.81 88888.00 2000-10-03 21:53:30.458 277 15679.24 633.76 57422.57 88888.00 2000-10-03 21:53:31.458 277 15679.63 633.64 57423.18 88888.00 2000-10-03 21:53:32.458 277 15679.63 634.38 57422.93 88888.00 2000-10-03 21:53:33.458 277 15679.50 634.01 57423.30 88888.00 2000-10-03 21:53:34.458 277 15679.76 633.26 57422.81 88888.00 2000-10-03 21:53:35.458 277 15679.89 633.76 57422.93 88888.00 2000-10-03 21:53:36.458 277 15679.63 633.76 57422.81 88888.00 2000-10-03 21:53:37.458 277 15679.50 634.13 57423.18 88888.00 2000-10-03 21:53:38.458 277 15679.89 633.76 57422.69 88888.00 2000-10-03 21:53:39.458 277 15679.50 634.38 57423.05 88888.00 2000-10-03 21:53:40.458 277 15679.76 633.51 57422.81 88888.00 2000-10-03 21:53:41.458 277 15680.02 634.01 57423.05 88888.00 2000-10-03 21:53:42.458 277 15679.89 634.26 57423.42 88888.00 2000-10-03 21:53:43.458 277 15679.89 633.64 57422.93 88888.00 2000-10-03 21:53:44.458 277 15679.63 634.38 57423.05 88888.00 2000-10-03 21:53:45.458 277 15679.50 633.64 57423.18 88888.00 2000-10-03 21:53:46.458 277 15679.37 633.76 57422.81 88888.00 2000-10-03 21:53:47.458 277 15680.28 634.26 57423.30 88888.00 2000-10-03 21:53:48.458 277 15679.50 634.26 57422.93 88888.00 2000-10-03 21:53:49.458 277 15679.11 633.39 57423.30 88888.00 2000-10-03 21:53:50.458 277 15678.98 633.76 57423.42 88888.00 2000-10-03 21:53:51.458 277 15678.72 633.76 57423.30 88888.00 2000-10-03 21:53:52.458 277 15679.24 634.50 57423.30 88888.00 2000-10-03 21:53:53.458 277 15679.37 633.64 57423.30 88888.00 2000-10-03 21:53:54.458 277 15679.50 634.01 57423.42 88888.00 2000-10-03 21:53:55.458 277 15679.50 633.39 57423.30 88888.00 2000-10-03 21:53:56.458 277 15678.98 633.76 57423.54 88888.00 2000-10-03 21:53:57.458 277 15679.37 634.13 57423.05 88888.00 2000-10-03 21:53:58.458 277 15678.85 633.39 57422.93 88888.00 2000-10-03 21:53:59.458 277 15679.37 633.51 57423.42 88888.00 2000-10-03 21:54:00.458 277 15679.37 634.26 57422.81 88888.00 2000-10-03 21:54:01.458 277 15679.50 633.51 57423.54 88888.00 2000-10-03 21:54:02.458 277 15678.72 633.76 57422.93 88888.00 2000-10-03 21:54:03.458 277 15679.24 633.26 57422.93 88888.00 2000-10-03 21:54:04.458 277 15678.98 633.64 57423.05 88888.00 2000-10-03 21:54:05.458 277 15679.24 633.64 57423.54 88888.00 2000-10-03 21:54:06.458 277 15679.11 633.64 57423.05 88888.00 2000-10-03 21:54:07.458 277 15677.81 633.88 57422.32 88888.00 2000-10-03 21:54:08.458 277 15678.59 634.01 57423.30 88888.00 2000-10-03 21:54:09.458 277 15678.85 633.51 57422.69 88888.00 2000-10-03 21:54:10.458 277 15678.85 633.76 57423.18 88888.00 2000-10-03 21:54:11.458 277 15678.20 633.51 57422.69 88888.00 2000-10-03 21:54:12.458 277 15678.72 634.50 57422.07 88888.00 2000-10-03 21:54:13.458 277 15678.46 633.39 57422.69 88888.00 2000-10-03 21:54:14.458 277 15677.94 634.01 57422.44 88888.00 2000-10-03 21:54:15.458 277 15678.20 633.14 57422.93 88888.00 2000-10-03 21:54:16.458 277 15677.68 633.88 57422.93 88888.00 2000-10-03 21:54:17.458 277 15677.16 633.76 57422.44 88888.00 2000-10-03 21:54:18.458 277 15677.81 633.64 57422.81 88888.00 2000-10-03 21:54:19.458 277 15678.20 633.51 57422.81 88888.00 2000-10-03 21:54:20.458 277 15677.81 633.51 57422.69 88888.00 2000-10-03 21:54:21.458 277 15678.59 633.02 57422.69 88888.00 2000-10-03 21:54:22.458 277 15677.55 633.14 57422.69 88888.00 2000-10-03 21:54:23.458 277 15677.94 633.88 57422.81 88888.00 2000-10-03 21:54:24.458 277 15678.07 633.51 57421.95 88888.00 2000-10-03 21:54:25.458 277 15678.59 633.39 57422.32 88888.00 2000-10-03 21:54:26.458 277 15677.81 633.51 57422.81 88888.00 2000-10-03 21:54:27.458 277 15677.81 633.26 57422.44 88888.00 2000-10-03 21:54:28.458 277 15678.72 634.13 57422.44 88888.00 2000-10-03 21:54:29.458 277 15677.94 633.76 57422.32 88888.00 2000-10-03 21:54:30.458 277 15678.07 633.88 57421.34 88888.00 2000-10-03 21:54:31.458 277 15677.81 634.38 57422.32 88888.00 2000-10-03 21:54:32.458 277 15677.29 633.51 57422.07 88888.00 2000-10-03 21:54:33.458 277 15677.03 634.13 57421.83 88888.00 2000-10-03 21:54:34.458 277 15677.68 633.51 57422.57 88888.00 2000-10-03 21:54:35.458 277 15677.55 633.64 57421.95 88888.00 2000-10-03 21:54:36.458 277 15677.42 634.01 57422.07 88888.00 2000-10-03 21:54:37.458 277 15676.64 633.88 57422.07 88888.00 2000-10-03 21:54:38.458 277 15676.64 634.13 57421.46 88888.00 2000-10-03 21:54:39.458 277 15676.38 634.38 57422.07 88888.00 2000-10-03 21:54:40.458 277 15677.16 633.76 57422.32 88888.00 2000-10-03 21:54:41.458 277 15676.25 633.76 57421.95 88888.00 2000-10-03 21:54:42.458 277 15676.64 634.13 57421.83 88888.00 2000-10-03 21:54:43.458 277 15676.51 634.26 57422.32 88888.00 2000-10-03 21:54:44.458 277 15676.77 634.13 57422.20 88888.00 2000-10-03 21:54:45.458 277 15677.16 634.13 57421.71 88888.00 2000-10-03 21:54:46.458 277 15676.77 633.76 57421.95 88888.00 2000-10-03 21:54:47.458 277 15676.77 633.88 57422.07 88888.00 2000-10-03 21:54:48.458 277 15677.29 633.88 57421.46 88888.00 2000-10-03 21:54:49.458 277 15676.90 633.88 57421.71 88888.00 2000-10-03 21:54:50.458 277 15677.16 634.50 57421.71 88888.00 2000-10-03 21:54:51.458 277 15676.38 633.76 57422.44 88888.00 2000-10-03 21:54:52.458 277 15677.16 634.38 57422.57 88888.00 2000-10-03 21:54:53.458 277 15676.12 633.88 57421.59 88888.00 2000-10-03 21:54:54.458 277 15676.51 633.76 57422.20 88888.00 2000-10-03 21:54:55.458 277 15675.47 634.38 57421.71 88888.00 2000-10-03 21:54:56.458 277 15675.99 633.64 57422.07 88888.00 2000-10-03 21:54:57.458 277 15675.47 634.38 57421.71 88888.00 2000-10-03 21:54:58.458 277 15675.60 634.13 57421.83 88888.00 2000-10-03 21:54:59.458 277 15675.47 633.76 57421.83 88888.00 2000-10-03 21:55:00.458 277 15675.99 634.13 57422.20 88888.00 2000-10-03 21:55:01.458 277 15675.34 633.39 57421.46 88888.00 2000-10-03 21:55:02.458 277 15675.73 633.64 57422.32 88888.00 2000-10-03 21:55:03.458 277 15675.86 633.26 57422.20 88888.00 2000-10-03 21:55:04.458 277 15675.47 634.01 57421.59 88888.00 2000-10-03 21:55:05.458 277 15674.56 633.64 57422.20 88888.00 2000-10-03 21:55:06.458 277 15675.73 634.01 57422.44 88888.00 2000-10-03 21:55:07.458 277 15675.47 633.76 57421.83 88888.00 2000-10-03 21:55:08.458 277 15675.73 634.50 57421.95 88888.00 2000-10-03 21:55:09.458 277 15675.60 634.26 57421.95 88888.00 2000-10-03 21:55:10.458 277 15675.08 633.88 57422.93 88888.00 2000-10-03 21:55:11.458 277 15675.47 633.51 57422.44 88888.00 2000-10-03 21:55:12.458 277 15675.73 634.50 57422.07 88888.00 2000-10-03 21:55:13.458 277 15674.69 633.51 57422.07 88888.00 2000-10-03 21:55:14.458 277 15675.21 633.39 57422.07 88888.00 2000-10-03 21:55:15.458 277 15675.21 634.13 57421.59 88888.00 2000-10-03 21:55:16.458 277 15675.21 633.76 57422.07 88888.00 2000-10-03 21:55:17.458 277 15674.82 633.76 57421.46 88888.00 2000-10-03 21:55:18.458 277 15675.08 632.77 57422.20 88888.00 2000-10-03 21:55:19.458 277 15674.82 633.76 57422.20 88888.00 2000-10-03 21:55:20.458 277 15674.69 633.51 57421.46 88888.00 2000-10-03 21:55:21.458 277 15674.95 633.64 57421.59 88888.00 2000-10-03 21:55:22.458 277 15675.08 634.38 57421.83 88888.00 2000-10-03 21:55:23.458 277 15674.82 633.64 57421.34 88888.00 2000-10-03 21:55:24.458 277 15675.08 633.64 57421.95 88888.00 2000-10-03 21:55:25.458 277 15674.30 633.26 57421.59 88888.00 2000-10-03 21:55:26.458 277 15675.47 633.14 57421.34 88888.00 2000-10-03 21:55:27.458 277 15675.34 633.64 57421.10 88888.00 2000-10-03 21:55:28.458 277 15674.43 633.64 57421.71 88888.00 2000-10-03 21:55:29.458 277 15674.82 633.76 57421.95 88888.00 2000-10-03 21:55:30.458 277 15674.69 633.88 57421.46 88888.00 2000-10-03 21:55:31.458 277 15674.95 633.14 57421.71 88888.00 2000-10-03 21:55:32.458 277 15674.95 633.51 57421.46 88888.00 2000-10-03 21:55:33.458 277 15675.47 634.26 57421.95 88888.00 2000-10-03 21:55:34.458 277 15675.08 633.88 57421.95 88888.00 2000-10-03 21:55:35.458 277 15675.08 634.75 57421.83 88888.00 2000-10-03 21:55:36.458 277 15675.47 634.63 57421.71 88888.00 2000-10-03 21:55:37.458 277 15674.43 633.76 57421.34 88888.00 2000-10-03 21:55:38.458 277 15675.47 634.26 57421.34 88888.00 2000-10-03 21:55:39.458 277 15675.08 634.13 57421.83 88888.00 2000-10-03 21:55:40.458 277 15674.95 634.38 57422.20 88888.00 2000-10-03 21:55:41.458 277 15675.21 634.26 57422.07 88888.00 2000-10-03 21:55:42.458 277 15675.47 634.38 57421.71 88888.00 2000-10-03 21:55:43.458 277 15675.21 634.13 57421.83 88888.00 2000-10-03 21:55:44.458 277 15674.56 633.88 57421.95 88888.00 2000-10-03 21:55:45.458 277 15674.69 634.38 57422.57 88888.00 2000-10-03 21:55:46.458 277 15675.08 634.13 57422.32 88888.00 2000-10-03 21:55:47.458 277 15674.82 634.13 57421.22 88888.00 2000-10-03 21:55:48.458 277 15674.56 634.01 57421.83 88888.00 2000-10-03 21:55:49.458 277 15674.82 634.01 57421.95 88888.00 2000-10-03 21:55:50.458 277 15674.30 634.75 57421.83 88888.00 2000-10-03 21:55:51.458 277 15674.82 634.50 57421.71 88888.00 2000-10-03 21:55:52.458 277 15674.04 634.87 57421.95 88888.00 2000-10-03 21:55:53.458 277 15673.78 634.13 57421.71 88888.00 2000-10-03 21:55:54.458 277 15673.52 634.63 57422.20 88888.00 2000-10-03 21:55:55.458 277 15673.91 634.50 57421.34 88888.00 2000-10-03 21:55:56.458 277 15673.65 634.26 57421.71 88888.00 2000-10-03 21:55:57.458 277 15673.13 634.38 57421.83 88888.00 2000-10-03 21:55:58.458 277 15673.26 633.76 57421.95 88888.00 2000-10-03 21:55:59.458 277 15673.13 634.75 57422.20 88888.00 2000-10-03 21:56:00.458 277 15672.48 634.38 57421.46 88888.00 2000-10-03 21:56:01.458 277 15673.78 633.88 57421.71 88888.00 2000-10-03 21:56:02.458 277 15673.52 634.75 57421.71 88888.00 2000-10-03 21:56:03.458 277 15673.26 633.64 57421.59 88888.00 2000-10-03 21:56:04.458 277 15673.78 634.75 57421.59 88888.00 2000-10-03 21:56:05.458 277 15673.26 633.88 57421.59 88888.00 2000-10-03 21:56:06.458 277 15673.26 634.13 57422.07 88888.00 2000-10-03 21:56:07.458 277 15673.26 634.13 57421.34 88888.00 2000-10-03 21:56:08.458 277 15673.00 633.88 57421.83 88888.00 2000-10-03 21:56:09.458 277 15673.00 633.76 57421.71 88888.00 2000-10-03 21:56:10.458 277 15673.39 634.38 57421.71 88888.00 2000-10-03 21:56:11.458 277 15673.13 633.76 57421.59 88888.00 2000-10-03 21:56:12.458 277 15673.65 633.76 57421.59 88888.00 2000-10-03 21:56:13.458 277 15673.26 633.76 57421.46 88888.00 2000-10-03 21:56:14.458 277 15673.65 634.01 57422.20 88888.00 2000-10-03 21:56:15.458 277 15673.13 633.88 57421.34 88888.00 2000-10-03 21:56:16.458 277 15674.04 634.26 57421.95 88888.00 2000-10-03 21:56:17.458 277 15673.39 634.01 57422.07 88888.00 2000-10-03 21:56:18.458 277 15673.13 634.26 57421.34 88888.00 2000-10-03 21:56:19.458 277 15673.39 634.13 57422.32 88888.00 2000-10-03 21:56:20.458 277 15673.00 634.50 57421.71 88888.00 2000-10-03 21:56:21.458 277 15673.13 634.01 57421.34 88888.00 2000-10-03 21:56:22.458 277 15673.39 634.13 57421.95 88888.00 2000-10-03 21:56:23.458 277 15673.65 634.13 57421.83 88888.00 2000-10-03 21:56:24.458 277 15673.26 634.87 57421.83 88888.00 2000-10-03 21:56:25.458 277 15674.04 634.75 57421.71 88888.00 2000-10-03 21:56:26.458 277 15673.91 634.38 57422.07 88888.00 2000-10-03 21:56:27.458 277 15673.26 634.26 57421.83 88888.00 2000-10-03 21:56:28.458 277 15674.17 633.76 57421.95 88888.00 2000-10-03 21:56:29.458 277 15673.91 634.50 57421.71 88888.00 2000-10-03 21:56:30.458 277 15674.17 634.38 57422.20 88888.00 2000-10-03 21:56:31.458 277 15673.78 634.87 57421.95 88888.00 2000-10-03 21:56:32.458 277 15673.26 634.26 57422.20 88888.00 2000-10-03 21:56:33.458 277 15673.13 634.87 57421.22 88888.00 2000-10-03 21:56:34.458 277 15673.78 634.87 57421.95 88888.00 2000-10-03 21:56:35.458 277 15673.65 634.75 57421.34 88888.00 2000-10-03 21:56:36.458 277 15673.52 634.87 57421.46 88888.00 2000-10-03 21:56:37.458 277 15674.30 634.38 57421.95 88888.00 2000-10-03 21:56:38.458 277 15674.69 635.00 57421.46 88888.00 2000-10-03 21:56:39.458 277 15673.91 634.87 57421.71 88888.00 2000-10-03 21:56:40.458 277 15673.78 635.00 57421.10 88888.00 2000-10-03 21:56:41.458 277 15674.17 634.26 57421.46 88888.00 2000-10-03 21:56:42.458 277 15674.82 634.50 57421.34 88888.00 2000-10-03 21:56:43.458 277 15673.91 635.25 57421.95 88888.00 2000-10-03 21:56:44.458 277 15674.17 635.12 57422.32 88888.00 2000-10-03 21:56:45.458 277 15673.65 634.50 57421.95 88888.00 2000-10-03 21:56:46.458 277 15673.91 634.75 57421.59 88888.00 2000-10-03 21:56:47.458 277 15674.30 633.88 57422.20 88888.00 2000-10-03 21:56:48.458 277 15674.43 634.26 57422.20 88888.00 2000-10-03 21:56:49.458 277 15673.52 634.87 57422.32 88888.00 2000-10-03 21:56:50.458 277 15674.04 635.00 57421.59 88888.00 2000-10-03 21:56:51.458 277 15673.65 634.38 57421.34 88888.00 2000-10-03 21:56:52.458 277 15674.56 634.63 57421.83 88888.00 2000-10-03 21:56:53.458 277 15674.82 634.26 57422.20 88888.00 2000-10-03 21:56:54.458 277 15674.30 635.00 57421.83 88888.00 2000-10-03 21:56:55.458 277 15673.91 634.38 57422.32 88888.00 2000-10-03 21:56:56.458 277 15674.17 634.26 57422.69 88888.00 2000-10-03 21:56:57.458 277 15674.04 634.50 57422.32 88888.00 2000-10-03 21:56:58.458 277 15674.04 634.87 57421.59 88888.00 2000-10-03 21:56:59.458 277 15674.43 634.87 57421.34 88888.00 2000-10-03 21:57:00.458 277 15674.17 634.38 57421.83 88888.00 2000-10-03 21:57:01.458 277 15674.43 634.50 57421.83 88888.00 2000-10-03 21:57:02.458 277 15673.91 635.12 57421.22 88888.00 2000-10-03 21:57:03.458 277 15673.65 634.13 57422.44 88888.00 2000-10-03 21:57:04.458 277 15673.78 634.63 57422.32 88888.00 2000-10-03 21:57:05.458 277 15673.52 635.00 57422.20 88888.00 2000-10-03 21:57:06.458 277 15673.78 634.50 57422.32 88888.00 2000-10-03 21:57:07.458 277 15672.87 634.75 57421.59 88888.00 2000-10-03 21:57:08.458 277 15673.39 634.63 57422.07 88888.00 2000-10-03 21:57:09.458 277 15673.13 634.38 57422.44 88888.00 2000-10-03 21:57:10.458 277 15673.39 634.63 57421.34 88888.00 2000-10-03 21:57:11.458 277 15673.39 634.50 57421.83 88888.00 2000-10-03 21:57:12.458 277 15673.00 634.63 57422.32 88888.00 2000-10-03 21:57:13.458 277 15673.52 635.37 57421.46 88888.00 2000-10-03 21:57:14.458 277 15673.91 634.87 57421.83 88888.00 2000-10-03 21:57:15.458 277 15673.13 634.26 57421.71 88888.00 2000-10-03 21:57:16.458 277 15673.26 634.87 57421.71 88888.00 2000-10-03 21:57:17.458 277 15672.87 634.38 57421.34 88888.00 2000-10-03 21:57:18.458 277 15673.52 634.87 57421.59 88888.00 2000-10-03 21:57:19.458 277 15672.74 635.12 57422.20 88888.00 2000-10-03 21:57:20.458 277 15673.13 635.49 57421.59 88888.00 2000-10-03 21:57:21.458 277 15672.61 635.49 57421.83 88888.00 2000-10-03 21:57:22.458 277 15672.87 635.37 57420.85 88888.00 2000-10-03 21:57:23.458 277 15672.87 635.00 57422.07 88888.00 2000-10-03 21:57:24.458 277 15673.52 635.12 57422.20 88888.00 2000-10-03 21:57:25.458 277 15672.61 634.50 57421.95 88888.00 2000-10-03 21:57:26.458 277 15673.00 634.87 57421.71 88888.00 2000-10-03 21:57:27.458 277 15673.13 635.12 57422.20 88888.00 2000-10-03 21:57:28.458 277 15673.00 635.00 57421.59 88888.00 2000-10-03 21:57:29.458 277 15673.13 635.12 57421.34 88888.00 2000-10-03 21:57:30.458 277 15672.61 635.00 57421.59 88888.00 2000-10-03 21:57:31.458 277 15672.87 635.37 57421.46 88888.00 2000-10-03 21:57:32.458 277 15673.13 634.75 57421.71 88888.00 2000-10-03 21:57:33.458 277 15672.35 635.25 57421.71 88888.00 2000-10-03 21:57:34.458 277 15672.35 634.75 57421.34 88888.00 2000-10-03 21:57:35.458 277 15672.35 634.75 57421.46 88888.00 2000-10-03 21:57:36.458 277 15671.96 635.37 57421.46 88888.00 2000-10-03 21:57:37.458 277 15672.09 635.00 57421.71 88888.00 2000-10-03 21:57:38.458 277 15671.96 635.62 57421.71 88888.00 2000-10-03 21:57:39.458 277 15671.96 635.37 57422.32 88888.00 2000-10-03 21:57:40.458 277 15671.70 635.00 57421.22 88888.00 2000-10-03 21:57:41.458 277 15671.70 635.87 57421.71 88888.00 2000-10-03 21:57:42.458 277 15672.22 635.99 57422.32 88888.00 2000-10-03 21:57:43.458 277 15672.87 635.62 57421.83 88888.00 2000-10-03 21:57:44.458 277 15672.35 635.37 57421.59 88888.00 2000-10-03 21:57:45.458 277 15672.61 636.24 57421.34 88888.00 2000-10-03 21:57:46.458 277 15671.57 636.36 57421.95 88888.00 2000-10-03 21:57:47.458 277 15671.96 635.25 57420.98 88888.00 2000-10-03 21:57:48.458 277 15672.22 635.62 57421.10 88888.00 2000-10-03 21:57:49.458 277 15672.22 635.62 57420.85 88888.00 2000-10-03 21:57:50.458 277 15672.48 635.74 57420.98 88888.00 2000-10-03 21:57:51.458 277 15672.35 636.24 57422.07 88888.00 2000-10-03 21:57:52.458 277 15672.74 636.48 57421.95 88888.00 2000-10-03 21:57:53.458 277 15673.00 635.87 57421.22 88888.00 2000-10-03 21:57:54.458 277 15672.35 636.36 57421.46 88888.00 2000-10-03 21:57:55.458 277 15673.13 636.24 57421.59 88888.00 2000-10-03 21:57:56.458 277 15672.87 635.87 57421.59 88888.00 2000-10-03 21:57:57.458 277 15672.74 635.62 57421.83 88888.00 2000-10-03 21:57:58.458 277 15672.22 636.24 57421.34 88888.00 2000-10-03 21:57:59.458 277 15672.87 636.24 57421.46 88888.00 2000-10-03 21:58:00.458 277 15672.35 636.61 57421.46 88888.00 2000-10-03 21:58:01.458 277 15673.13 635.87 57420.61 88888.00 2000-10-03 21:58:02.458 277 15673.52 636.48 57421.10 88888.00 2000-10-03 21:58:03.458 277 15672.74 635.99 57420.98 88888.00 2000-10-03 21:58:04.458 277 15673.26 635.62 57422.07 88888.00 2000-10-03 21:58:05.458 277 15673.00 636.48 57421.34 88888.00 2000-10-03 21:58:06.458 277 15673.39 635.99 57421.46 88888.00 2000-10-03 21:58:07.458 277 15673.26 635.99 57421.34 88888.00 2000-10-03 21:58:08.458 277 15673.65 635.87 57420.98 88888.00 2000-10-03 21:58:09.458 277 15673.91 636.61 57421.46 88888.00 2000-10-03 21:58:10.458 277 15673.26 636.61 57421.59 88888.00 2000-10-03 21:58:11.458 277 15673.52 635.99 57422.20 88888.00 2000-10-03 21:58:12.458 277 15674.17 636.24 57420.98 88888.00 2000-10-03 21:58:13.458 277 15673.91 635.99 57421.34 88888.00 2000-10-03 21:58:14.458 277 15673.91 636.48 57421.22 88888.00 2000-10-03 21:58:15.458 277 15674.30 636.61 57421.59 88888.00 2000-10-03 21:58:16.458 277 15674.04 636.73 57420.85 88888.00 2000-10-03 21:58:17.458 277 15674.82 636.48 57421.71 88888.00 2000-10-03 21:58:18.458 277 15674.17 636.86 57421.46 88888.00 2000-10-03 21:58:19.458 277 15674.82 636.86 57421.83 88888.00 2000-10-03 21:58:20.458 277 15674.56 635.99 57421.46 88888.00 2000-10-03 21:58:21.458 277 15674.56 636.36 57421.22 88888.00 2000-10-03 21:58:22.458 277 15675.08 636.48 57421.59 88888.00 2000-10-03 21:58:23.458 277 15675.08 636.86 57422.07 88888.00 2000-10-03 21:58:24.458 277 15675.60 636.11 57421.71 88888.00 2000-10-03 21:58:25.458 277 15675.21 636.24 57421.59 88888.00 2000-10-03 21:58:26.458 277 15675.21 636.24 57421.22 88888.00 2000-10-03 21:58:27.458 277 15675.73 636.86 57421.46 88888.00 2000-10-03 21:58:28.458 277 15676.12 636.61 57421.83 88888.00 2000-10-03 21:58:29.458 277 15675.47 635.99 57422.07 88888.00 2000-10-03 21:58:30.458 277 15675.86 636.98 57421.22 88888.00 2000-10-03 21:58:31.458 277 15675.47 636.36 57421.10 88888.00 2000-10-03 21:58:32.458 277 15675.34 635.99 57421.34 88888.00 2000-10-03 21:58:33.458 277 15675.21 636.24 57421.71 88888.00 2000-10-03 21:58:34.458 277 15675.34 636.73 57422.07 88888.00 2000-10-03 21:58:35.458 277 15675.34 636.61 57421.22 88888.00 2000-10-03 21:58:36.458 277 15675.60 636.61 57421.34 88888.00 2000-10-03 21:58:37.458 277 15676.12 636.24 57422.44 88888.00 2000-10-03 21:58:38.458 277 15675.60 635.99 57421.59 88888.00 2000-10-03 21:58:39.458 277 15675.86 636.61 57421.10 88888.00 2000-10-03 21:58:40.458 277 15675.08 636.48 57422.07 88888.00 2000-10-03 21:58:41.458 277 15675.47 636.73 57421.46 88888.00 2000-10-03 21:58:42.458 277 15674.95 636.11 57422.07 88888.00 2000-10-03 21:58:43.458 277 15675.99 636.86 57422.07 88888.00 2000-10-03 21:58:44.458 277 15675.73 636.48 57421.46 88888.00 2000-10-03 21:58:45.458 277 15675.60 636.11 57422.32 88888.00 2000-10-03 21:58:46.458 277 15675.99 636.36 57422.20 88888.00 2000-10-03 21:58:47.458 277 15675.73 636.86 57422.20 88888.00 2000-10-03 21:58:48.458 277 15675.73 637.10 57422.32 88888.00 2000-10-03 21:58:49.458 277 15675.60 636.73 57422.32 88888.00 2000-10-03 21:58:50.458 277 15676.12 636.11 57421.71 88888.00 2000-10-03 21:58:51.458 277 15676.25 636.98 57422.20 88888.00 2000-10-03 21:58:52.458 277 15675.99 637.35 57422.07 88888.00 2000-10-03 21:58:53.458 277 15675.73 636.73 57422.07 88888.00 2000-10-03 21:58:54.458 277 15675.86 636.24 57422.07 88888.00 2000-10-03 21:58:55.458 277 15676.38 636.61 57422.20 88888.00 2000-10-03 21:58:56.458 277 15675.86 637.10 57422.32 88888.00 2000-10-03 21:58:57.458 277 15675.86 636.98 57422.57 88888.00 2000-10-03 21:58:58.458 277 15676.64 636.11 57421.95 88888.00 2000-10-03 21:58:59.458 277 15676.25 636.36 57422.20 88888.00 2000-10-03 21:59:00.458 277 15676.64 636.86 57422.57 88888.00 2000-10-03 21:59:01.458 277 15676.25 636.48 57422.20 88888.00 2000-10-03 21:59:02.458 277 15676.38 636.61 57422.07 88888.00 2000-10-03 21:59:03.458 277 15676.25 636.73 57422.57 88888.00 2000-10-03 21:59:04.458 277 15676.90 636.86 57422.20 88888.00 2000-10-03 21:59:05.458 277 15676.25 636.86 57422.07 88888.00 2000-10-03 21:59:06.458 277 15676.25 635.74 57422.44 88888.00 2000-10-03 21:59:07.458 277 15676.77 636.11 57421.34 88888.00 2000-10-03 21:59:08.458 277 15676.25 636.24 57422.20 88888.00 2000-10-03 21:59:09.458 277 15676.25 636.61 57422.07 88888.00 2000-10-03 21:59:10.458 277 15676.38 636.73 57422.93 88888.00 2000-10-03 21:59:11.458 277 15676.12 636.61 57422.07 88888.00 2000-10-03 21:59:12.458 277 15676.51 636.48 57421.95 88888.00 2000-10-03 21:59:13.458 277 15675.99 635.99 57422.69 88888.00 2000-10-03 21:59:14.458 277 15675.73 636.48 57422.20 88888.00 2000-10-03 21:59:15.458 277 15676.25 636.61 57423.18 88888.00 2000-10-03 21:59:16.458 277 15676.77 636.11 57422.32 88888.00 2000-10-03 21:59:17.458 277 15675.99 635.99 57421.83 88888.00 2000-10-03 21:59:18.458 277 15676.77 635.99 57422.32 88888.00 2000-10-03 21:59:19.458 277 15675.99 636.73 57422.44 88888.00 2000-10-03 21:59:20.458 277 15675.99 636.48 57422.44 88888.00 2000-10-03 21:59:21.458 277 15676.38 635.74 57422.32 88888.00 2000-10-03 21:59:22.458 277 15676.12 636.24 57422.07 88888.00 2000-10-03 21:59:23.458 277 15677.29 636.61 57421.83 88888.00 2000-10-03 21:59:24.458 277 15676.38 636.24 57421.83 88888.00 2000-10-03 21:59:25.458 277 15676.90 636.11 57421.83 88888.00 2000-10-03 21:59:26.458 277 15676.77 636.36 57422.32 88888.00 2000-10-03 21:59:27.458 277 15676.64 637.10 57422.20 88888.00 2000-10-03 21:59:28.458 277 15677.16 636.61 57422.44 88888.00 2000-10-03 21:59:29.458 277 15677.16 636.61 57421.83 88888.00 2000-10-03 21:59:30.458 277 15677.03 635.74 57421.71 88888.00 2000-10-03 21:59:31.458 277 15677.16 636.24 57423.05 88888.00 2000-10-03 21:59:32.458 277 15677.42 636.36 57422.32 88888.00 2000-10-03 21:59:33.458 277 15677.42 636.86 57421.95 88888.00 2000-10-03 21:59:34.458 277 15676.64 635.99 57422.81 88888.00 2000-10-03 21:59:35.458 277 15678.07 635.99 57422.93 88888.00 2000-10-03 21:59:36.458 277 15677.16 636.36 57422.20 88888.00 2000-10-03 21:59:37.458 277 15677.94 635.99 57422.44 88888.00 2000-10-03 21:59:38.458 277 15677.42 636.24 57422.44 88888.00 2000-10-03 21:59:39.458 277 15677.55 636.73 57422.07 88888.00 2000-10-03 21:59:40.458 277 15677.55 636.24 57422.20 88888.00 2000-10-03 21:59:41.458 277 15677.29 635.74 57422.57 88888.00 2000-10-03 21:59:42.458 277 15677.68 635.74 57422.81 88888.00 2000-10-03 21:59:43.458 277 15677.42 636.24 57423.42 88888.00 2000-10-03 21:59:44.458 277 15677.55 636.11 57422.32 88888.00 2000-10-03 21:59:45.458 277 15677.55 635.99 57422.57 88888.00 2000-10-03 21:59:46.458 277 15677.55 636.11 57422.93 88888.00 2000-10-03 21:59:47.458 277 15676.64 636.11 57423.05 88888.00 2000-10-03 21:59:48.458 277 15676.90 636.11 57422.57 88888.00 2000-10-03 21:59:49.458 277 15677.29 635.49 57422.57 88888.00 2000-10-03 21:59:50.458 277 15677.16 635.37 57422.69 88888.00 2000-10-03 21:59:51.458 277 15677.42 635.99 57423.42 88888.00 2000-10-03 21:59:52.458 277 15677.16 635.37 57422.69 88888.00 2000-10-03 21:59:53.458 277 15676.90 636.24 57422.57 88888.00 2000-10-03 21:59:54.458 277 15677.55 635.25 57422.81 88888.00 2000-10-03 21:59:55.458 277 15676.64 635.74 57422.57 88888.00 2000-10-03 22:00:00.458 277 15676.90 635.37 57422.81 88888.00 2000-10-03 22:00:01.458 277 15677.03 635.62 57423.18 88888.00 2000-10-03 22:00:02.458 277 15676.77 635.74 57423.05 88888.00 2000-10-03 22:00:03.458 277 15676.90 635.37 57423.05 88888.00 2000-10-03 22:00:04.458 277 15676.38 635.62 57422.69 88888.00 2000-10-03 22:00:05.458 277 15676.64 635.99 57423.18 88888.00 2000-10-03 22:00:06.458 277 15677.16 636.48 57423.91 88888.00 2000-10-03 22:00:07.458 277 15676.90 636.24 57423.30 88888.00 2000-10-03 22:00:08.458 277 15676.90 635.74 57422.32 88888.00 2000-10-03 22:00:09.458 277 15676.38 635.62 57423.05 88888.00 2000-10-03 22:00:10.458 277 15676.38 635.99 57423.18 88888.00 2000-10-03 22:00:11.458 277 15677.16 635.37 57423.05 88888.00 2000-10-03 22:00:12.458 277 15676.64 634.75 57422.32 88888.00 2000-10-03 22:00:13.458 277 15676.12 635.74 57423.42 88888.00 2000-10-03 22:00:14.458 277 15676.25 635.62 57423.18 88888.00 2000-10-03 22:00:15.458 277 15675.86 636.11 57423.05 88888.00 2000-10-03 22:00:16.458 277 15676.12 635.49 57422.57 88888.00 2000-10-03 22:00:17.458 277 15676.51 635.99 57423.42 88888.00 2000-10-03 22:00:18.458 277 15676.64 636.24 57422.93 88888.00 2000-10-03 22:00:19.458 277 15677.03 635.62 57422.93 88888.00 2000-10-03 22:00:20.458 277 15676.38 635.62 57423.30 88888.00 2000-10-03 22:00:21.458 277 15675.47 635.12 57422.81 88888.00 2000-10-03 22:00:22.458 277 15676.64 635.49 57422.81 88888.00 2000-10-03 22:00:23.458 277 15676.90 635.49 57422.81 88888.00 2000-10-03 22:00:24.458 277 15676.64 635.87 57422.93 88888.00 2000-10-03 22:00:25.458 277 15676.64 635.25 57422.69 88888.00 2000-10-03 22:00:26.458 277 15676.51 635.25 57422.69 88888.00 2000-10-03 22:00:27.458 277 15676.64 635.87 57422.93 88888.00 2000-10-03 22:00:28.458 277 15676.25 635.87 57422.93 88888.00 2000-10-03 22:00:29.458 277 15676.12 635.12 57423.05 88888.00 2000-10-03 22:00:30.458 277 15676.25 634.87 57422.81 88888.00 2000-10-03 22:00:31.458 277 15676.90 635.87 57422.69 88888.00 2000-10-03 22:00:32.458 277 15676.90 635.25 57423.18 88888.00 2000-10-03 22:00:33.458 277 15677.03 635.25 57422.93 88888.00 2000-10-03 22:00:34.458 277 15676.51 635.12 57422.07 88888.00 2000-10-03 22:00:35.458 277 15677.03 635.74 57422.32 88888.00 2000-10-03 22:00:36.458 277 15676.38 635.37 57423.42 88888.00 2000-10-03 22:00:37.458 277 15676.38 635.49 57423.54 88888.00 2000-10-03 22:00:38.458 277 15676.12 635.37 57423.18 88888.00 2000-10-03 22:00:39.458 277 15677.03 634.87 57422.20 88888.00 2000-10-03 22:00:40.458 277 15676.64 635.74 57423.18 88888.00 2000-10-03 22:00:41.458 277 15676.38 635.25 57422.32 88888.00 2000-10-03 22:00:42.458 277 15676.51 635.00 57422.93 88888.00 2000-10-03 22:00:43.458 277 15676.64 635.74 57422.44 88888.00 2000-10-03 22:00:44.458 277 15675.99 635.12 57422.57 88888.00 2000-10-03 22:00:45.458 277 15676.51 635.00 57422.20 88888.00 2000-10-03 22:00:46.458 277 15676.51 634.87 57422.57 88888.00 2000-10-03 22:00:47.458 277 15677.03 635.62 57422.44 88888.00 2000-10-03 22:00:48.458 277 15676.12 635.25 57422.44 88888.00 2000-10-03 22:00:49.458 277 15676.51 635.37 57423.05 88888.00 2000-10-03 22:00:50.458 277 15675.99 635.25 57422.57 88888.00 2000-10-03 22:00:51.458 277 15676.12 635.37 57422.93 88888.00 2000-10-03 22:00:52.458 277 15676.90 635.37 57423.05 88888.00 2000-10-03 22:00:53.458 277 15676.64 635.00 57422.93 88888.00 2000-10-03 22:00:54.458 277 15675.99 635.74 57422.81 88888.00 2000-10-03 22:00:55.458 277 15676.12 635.12 57423.30 88888.00 2000-10-03 22:00:56.458 277 15676.25 636.11 57422.69 88888.00 2000-10-03 22:00:57.458 277 15675.73 635.25 57422.57 88888.00 2000-10-03 22:00:58.458 277 15675.73 635.37 57422.57 88888.00 2000-10-03 22:00:59.458 277 15675.60 635.49 57422.81 88888.00 2000-10-03 22:01:00.458 277 15675.86 635.37 57422.81 88888.00 2000-10-03 22:01:01.458 277 15675.73 635.37 57423.18 88888.00 2000-10-03 22:01:02.458 277 15675.60 635.74 57422.44 88888.00 2000-10-03 22:01:03.458 277 15675.86 636.11 57422.93 88888.00 2000-10-03 22:01:04.458 277 15674.95 635.74 57422.57 88888.00 2000-10-03 22:01:05.458 277 15675.99 635.25 57423.18 88888.00 2000-10-03 22:01:06.458 277 15675.21 635.62 57422.20 88888.00 2000-10-03 22:01:07.458 277 15675.47 635.87 57423.18 88888.00 2000-10-03 22:01:08.458 277 15675.73 635.49 57422.81 88888.00 2000-10-03 22:01:09.458 277 15675.21 635.00 57422.81 88888.00 2000-10-03 22:01:10.458 277 15675.34 635.74 57422.32 88888.00 2000-10-03 22:01:11.458 277 15675.21 635.37 57422.32 88888.00 2000-10-03 22:01:12.458 277 15674.17 635.62 57422.44 88888.00 2000-10-03 22:01:13.458 277 15675.47 635.12 57423.05 88888.00 2000-10-03 22:01:14.458 277 15675.21 635.00 57422.93 88888.00 2000-10-03 22:01:15.458 277 15674.95 635.25 57422.57 88888.00 2000-10-03 22:01:16.458 277 15674.43 634.87 57422.57 88888.00 2000-10-03 22:01:17.458 277 15675.08 635.00 57422.44 88888.00 2000-10-03 22:01:18.458 277 15674.30 635.62 57422.32 88888.00 2000-10-03 22:01:19.458 277 15674.56 635.00 57422.20 88888.00 2000-10-03 22:01:20.458 277 15673.39 634.87 57422.44 88888.00 2000-10-03 22:01:21.458 277 15674.43 635.49 57422.93 88888.00 2000-10-03 22:01:22.458 277 15673.65 635.25 57423.42 88888.00 2000-10-03 22:01:23.458 277 15673.78 634.63 57423.18 88888.00 2000-10-03 22:01:24.458 277 15673.39 635.00 57422.81 88888.00 2000-10-03 22:01:25.458 277 15673.65 634.63 57422.57 88888.00 2000-10-03 22:01:26.458 277 15673.65 635.12 57421.59 88888.00 2000-10-03 22:01:27.458 277 15673.52 634.50 57422.69 88888.00 2000-10-03 22:01:28.458 277 15673.65 634.63 57422.20 88888.00 2000-10-03 22:01:29.458 277 15673.00 634.75 57421.83 88888.00 2000-10-03 22:01:30.458 277 15673.78 634.87 57422.57 88888.00 2000-10-03 22:01:31.458 277 15673.00 635.00 57422.81 88888.00 2000-10-03 22:01:32.458 277 15673.00 634.63 57422.69 88888.00 2000-10-03 22:01:33.458 277 15673.13 635.37 57421.71 88888.00 2000-10-03 22:01:34.458 277 15672.09 635.25 57422.44 88888.00 2000-10-03 22:01:35.458 277 15672.22 634.26 57422.44 88888.00 2000-10-03 22:01:36.458 277 15672.35 634.75 57422.44 88888.00 2000-10-03 22:01:37.458 277 15672.74 635.12 57422.57 88888.00 2000-10-03 22:01:38.458 277 15673.26 634.87 57422.57 88888.00 2000-10-03 22:01:39.458 277 15673.00 634.63 57421.83 88888.00 2000-10-03 22:01:40.458 277 15672.74 635.25 57422.20 88888.00 2000-10-03 22:01:41.458 277 15673.00 634.75 57421.95 88888.00 2000-10-03 22:01:42.458 277 15672.35 634.75 57422.07 88888.00 2000-10-03 22:01:43.458 277 15672.74 634.87 57421.46 88888.00 2000-10-03 22:01:44.458 277 15672.22 634.87 57421.59 88888.00 2000-10-03 22:01:45.458 277 15672.61 634.63 57421.83 88888.00 2000-10-03 22:01:46.458 277 15672.48 634.50 57421.22 88888.00 2000-10-03 22:01:47.458 277 15673.26 635.00 57422.07 88888.00 2000-10-03 22:01:48.458 277 15672.09 634.50 57421.95 88888.00 2000-10-03 22:01:49.458 277 15672.48 634.26 57422.32 88888.00 2000-10-03 22:01:50.458 277 15672.35 634.63 57421.71 88888.00 2000-10-03 22:01:51.458 277 15672.74 634.75 57421.95 88888.00 2000-10-03 22:01:52.458 277 15672.61 634.75 57421.95 88888.00 2000-10-03 22:01:53.458 277 15672.35 634.38 57422.20 88888.00 2000-10-03 22:01:54.458 277 15672.48 634.01 57422.07 88888.00 2000-10-03 22:01:55.458 277 15672.35 635.00 57421.46 88888.00 2000-10-03 22:01:56.458 277 15672.87 634.75 57421.83 88888.00 2000-10-03 22:01:57.458 277 15672.35 634.87 57421.10 88888.00 2000-10-03 22:01:58.458 277 15672.74 634.87 57422.07 88888.00 2000-10-03 22:01:59.458 277 15672.61 634.87 57422.32 88888.00 2000-10-03 22:02:00.458 277 15672.74 635.12 57421.46 88888.00 2000-10-03 22:02:01.458 277 15672.87 635.12 57421.46 88888.00 2000-10-03 22:02:02.458 277 15672.48 635.12 57421.83 88888.00 2000-10-03 22:02:03.458 277 15673.78 634.87 57421.34 88888.00 2000-10-03 22:02:04.458 277 15672.22 635.37 57421.59 88888.00 2000-10-03 22:02:05.458 277 15672.61 634.75 57421.59 88888.00 2000-10-03 22:02:06.458 277 15672.74 635.00 57421.22 88888.00 2000-10-03 22:02:07.458 277 15673.00 634.50 57421.34 88888.00 2000-10-03 22:02:08.458 277 15672.48 635.25 57421.34 88888.00 2000-10-03 22:02:09.458 277 15672.09 634.87 57421.46 88888.00 2000-10-03 22:02:10.458 277 15673.00 635.99 57421.46 88888.00 2000-10-03 22:02:11.458 277 15671.96 635.49 57422.07 88888.00 2000-10-03 22:02:12.458 277 15672.22 635.12 57421.59 88888.00 2000-10-03 22:02:13.458 277 15672.35 634.75 57421.95 88888.00 2000-10-03 22:02:14.458 277 15672.22 635.12 57421.10 88888.00 2000-10-03 22:02:15.458 277 15672.35 635.25 57422.44 88888.00 2000-10-03 22:02:16.458 277 15672.22 635.37 57421.59 88888.00 2000-10-03 22:02:17.458 277 15671.83 635.12 57421.83 88888.00 2000-10-03 22:02:18.458 277 15671.83 635.12 57421.34 88888.00 2000-10-03 22:02:19.458 277 15671.83 635.62 57420.85 88888.00 2000-10-03 22:02:20.458 277 15672.22 635.00 57421.22 88888.00 2000-10-03 22:02:21.458 277 15671.96 635.25 57421.10 88888.00 2000-10-03 22:02:22.458 277 15672.74 634.87 57421.59 88888.00 2000-10-03 22:02:23.458 277 15671.83 634.63 57421.10 88888.00 2000-10-03 22:02:24.458 277 15671.83 634.87 57421.34 88888.00 2000-10-03 22:02:25.458 277 15672.35 635.12 57421.95 88888.00 2000-10-03 22:02:26.458 277 15670.92 635.00 57421.34 88888.00 2000-10-03 22:02:27.458 277 15671.57 635.12 57421.22 88888.00 2000-10-03 22:02:28.458 277 15671.70 635.37 57421.46 88888.00 2000-10-03 22:02:29.458 277 15671.18 635.74 57421.71 88888.00 2000-10-03 22:02:30.458 277 15671.44 635.49 57421.10 88888.00 2000-10-03 22:02:31.458 277 15670.92 635.12 57421.22 88888.00 2000-10-03 22:02:32.458 277 15671.44 635.37 57420.98 88888.00 2000-10-03 22:02:33.458 277 15670.79 635.00 57421.22 88888.00 2000-10-03 22:02:34.458 277 15670.53 634.75 57420.73 88888.00 2000-10-03 22:02:35.458 277 15671.70 635.25 57420.61 88888.00 2000-10-03 22:02:36.458 277 15670.66 635.12 57420.98 88888.00 2000-10-03 22:02:37.458 277 15671.18 635.74 57420.98 88888.00 2000-10-03 22:02:38.458 277 15670.40 634.38 57421.10 88888.00 2000-10-03 22:02:39.458 277 15670.66 635.37 57420.73 88888.00 2000-10-03 22:02:40.458 277 15671.05 635.25 57420.73 88888.00 2000-10-03 22:02:41.458 277 15670.40 634.87 57420.24 88888.00 2000-10-03 22:02:42.458 277 15670.66 635.00 57420.85 88888.00 2000-10-03 22:02:43.458 277 15671.05 635.12 57420.98 88888.00 2000-10-03 22:02:44.458 277 15671.44 634.63 57420.98 88888.00 2000-10-03 22:02:45.458 277 15670.92 634.87 57421.46 88888.00 2000-10-03 22:02:46.458 277 15670.66 634.50 57420.85 88888.00 2000-10-03 22:02:47.458 277 15670.92 635.00 57420.48 88888.00 2000-10-03 22:02:48.458 277 15671.31 634.38 57420.98 88888.00 2000-10-03 22:02:49.458 277 15670.79 634.38 57420.98 88888.00 2000-10-03 22:02:50.458 277 15671.18 634.13 57420.98 88888.00 2000-10-03 22:02:51.458 277 15670.53 634.75 57420.61 88888.00 2000-10-03 22:02:52.458 277 15671.18 634.87 57420.36 88888.00 2000-10-03 22:02:53.458 277 15671.05 634.01 57419.88 88888.00 2000-10-03 22:02:54.458 277 15670.92 635.25 57421.22 88888.00 2000-10-03 22:02:55.458 277 15671.18 634.75 57420.61 88888.00 2000-10-03 22:02:56.458 277 15671.96 634.63 57420.48 88888.00 2000-10-03 22:02:57.458 277 15671.83 634.13 57420.73 88888.00 2000-10-03 22:02:58.458 277 15671.57 634.13 57420.61 88888.00 2000-10-03 22:02:59.458 277 15671.70 634.50 57420.61 88888.00 2000-10-03 22:03:00.458 277 15672.61 634.87 57420.48 88888.00 2000-10-03 22:03:01.458 277 15671.83 634.63 57420.61 88888.00 2000-10-03 22:03:02.458 277 15671.31 634.13 57420.48 88888.00 2000-10-03 22:03:03.458 277 15671.83 634.50 57420.73 88888.00 2000-10-03 22:03:04.458 277 15671.70 634.75 57421.59 88888.00 2000-10-03 22:03:05.458 277 15671.70 634.75 57420.73 88888.00 2000-10-03 22:03:06.458 277 15671.70 634.75 57420.73 88888.00 2000-10-03 22:03:07.458 277 15672.09 634.38 57420.98 88888.00 2000-10-03 22:03:08.458 277 15671.96 634.26 57420.12 88888.00 2000-10-03 22:03:09.458 277 15671.70 635.00 57420.73 88888.00 2000-10-03 22:03:10.458 277 15671.96 634.63 57420.98 88888.00 2000-10-03 22:03:11.458 277 15671.44 635.00 57421.10 88888.00 2000-10-03 22:03:12.458 277 15671.96 634.63 57420.73 88888.00 2000-10-03 22:03:13.458 277 15671.96 634.87 57420.61 88888.00 2000-10-03 22:03:14.458 277 15671.57 634.63 57421.22 88888.00 2000-10-03 22:03:15.458 277 15671.96 634.63 57420.36 88888.00 2000-10-03 22:03:16.458 277 15671.96 635.00 57420.24 88888.00 2000-10-03 22:03:17.458 277 15671.83 634.87 57420.85 88888.00 2000-10-03 22:03:18.458 277 15671.57 634.26 57420.73 88888.00 2000-10-03 22:03:19.458 277 15671.44 634.13 57420.48 88888.00 2000-10-03 22:03:20.458 277 15671.70 635.00 57420.61 88888.00 2000-10-03 22:03:21.458 277 15671.44 634.38 57420.48 88888.00 2000-10-03 22:03:22.458 277 15671.83 635.00 57420.61 88888.00 2000-10-03 22:03:23.458 277 15671.18 634.75 57420.00 88888.00 2000-10-03 22:03:24.458 277 15671.57 634.01 57420.73 88888.00 2000-10-03 22:03:25.458 277 15672.09 634.13 57420.24 88888.00 2000-10-03 22:03:26.458 277 15671.44 634.63 57420.00 88888.00 2000-10-03 22:03:27.458 277 15671.57 634.26 57420.36 88888.00 2000-10-03 22:03:28.458 277 15671.05 634.75 57420.85 88888.00 2000-10-03 22:03:29.458 277 15671.31 634.75 57420.36 88888.00 2000-10-03 22:03:30.458 277 15670.79 634.87 57420.73 88888.00 2000-10-03 22:03:31.458 277 15671.18 635.12 57420.00 88888.00 2000-10-03 22:03:32.458 277 15671.31 634.63 57420.73 88888.00 2000-10-03 22:03:33.458 277 15671.57 635.00 57420.36 88888.00 2000-10-03 22:03:34.458 277 15670.66 635.12 57420.98 88888.00 2000-10-03 22:03:35.458 277 15671.44 635.00 57420.48 88888.00 2000-10-03 22:03:36.458 277 15671.31 635.12 57420.12 88888.00 2000-10-03 22:03:37.458 277 15671.31 635.00 57420.73 88888.00 2000-10-03 22:03:38.458 277 15671.05 635.12 57420.00 88888.00 2000-10-03 22:03:39.458 277 15671.57 634.63 57420.24 88888.00 2000-10-03 22:03:40.458 277 15671.05 635.12 57420.00 88888.00 2000-10-03 22:03:41.458 277 15670.53 635.00 57420.24 88888.00 2000-10-03 22:03:42.458 277 15670.79 634.87 57421.34 88888.00 2000-10-03 22:03:43.458 277 15671.31 635.37 57420.24 88888.00 2000-10-03 22:03:44.458 277 15670.14 634.13 57419.88 88888.00 2000-10-03 22:03:45.458 277 15670.79 634.75 57420.73 88888.00 2000-10-03 22:03:46.458 277 15670.40 635.25 57420.24 88888.00 2000-10-03 22:03:47.458 277 15669.75 634.63 57420.12 88888.00 2000-10-03 22:03:48.458 277 15670.40 635.49 57420.00 88888.00 2000-10-03 22:03:49.458 277 15670.92 634.63 57419.88 88888.00 2000-10-03 22:03:50.458 277 15671.18 634.13 57419.88 88888.00 2000-10-03 22:03:51.458 277 15670.14 634.63 57420.73 88888.00 2000-10-03 22:03:52.458 277 15670.53 634.87 57420.48 88888.00 2000-10-03 22:03:53.458 277 15670.66 635.00 57420.24 88888.00 2000-10-03 22:03:54.458 277 15670.66 635.00 57419.39 88888.00 2000-10-03 22:03:55.458 277 15670.53 635.87 57419.88 88888.00 2000-10-03 22:03:56.458 277 15670.53 635.87 57420.36 88888.00 2000-10-03 22:03:57.458 277 15670.66 634.63 57420.24 88888.00 2000-10-03 22:03:58.458 277 15670.40 635.00 57420.00 88888.00 2000-10-03 22:03:59.458 277 15670.40 634.75 57420.24 88888.00 2000-10-03 22:04:00.458 277 15670.27 635.12 57420.73 88888.00 2000-10-03 22:04:01.458 277 15670.92 635.12 57420.00 88888.00 2000-10-03 22:04:02.458 277 15670.14 634.87 57420.48 88888.00 2000-10-03 22:04:03.458 277 15670.14 634.87 57419.75 88888.00 2000-10-03 22:04:04.458 277 15670.14 634.50 57420.48 88888.00 2000-10-03 22:04:05.458 277 15670.53 634.87 57419.63 88888.00 2000-10-03 22:04:06.458 277 15670.27 634.75 57420.61 88888.00 2000-10-03 22:04:07.458 277 15670.40 634.63 57420.00 88888.00 2000-10-03 22:04:08.458 277 15670.01 634.75 57420.00 88888.00 2000-10-03 22:04:09.458 277 15669.62 635.12 57419.63 88888.00 2000-10-03 22:04:10.458 277 15670.40 634.50 57420.48 88888.00 2000-10-03 22:04:11.458 277 15670.53 635.25 57419.63 88888.00 2000-10-03 22:04:12.458 277 15670.01 634.75 57419.26 88888.00 2000-10-03 22:04:13.458 277 15669.62 634.63 57419.88 88888.00 2000-10-03 22:04:14.458 277 15670.27 634.38 57420.36 88888.00 2000-10-03 22:04:15.458 277 15669.75 634.38 57420.00 88888.00 2000-10-03 22:04:16.458 277 15669.23 634.50 57420.48 88888.00 2000-10-03 22:04:17.458 277 15668.84 634.63 57420.12 88888.00 2000-10-03 22:04:18.458 277 15669.62 634.63 57419.26 88888.00 2000-10-03 22:04:19.458 277 15669.23 634.50 57419.39 88888.00 2000-10-03 22:04:20.458 277 15669.10 634.26 57419.63 88888.00 2000-10-03 22:04:21.458 277 15668.97 634.63 57420.24 88888.00 2000-10-03 22:04:22.458 277 15669.10 634.50 57418.65 88888.00 2000-10-03 22:04:23.458 277 15668.97 634.75 57419.39 88888.00 2000-10-03 22:04:24.458 277 15669.23 634.26 57419.26 88888.00 2000-10-03 22:04:25.458 277 15669.49 634.26 57420.12 88888.00 2000-10-03 22:04:26.458 277 15668.97 634.38 57419.39 88888.00 2000-10-03 22:04:27.458 277 15669.75 633.88 57420.12 88888.00 2000-10-03 22:04:28.458 277 15668.97 634.13 57420.36 88888.00 2000-10-03 22:04:29.458 277 15669.10 634.63 57419.88 88888.00 2000-10-03 22:04:30.458 277 15669.23 633.76 57419.51 88888.00 2000-10-03 22:04:31.458 277 15669.10 633.76 57419.88 88888.00 2000-10-03 22:04:32.458 277 15669.10 634.38 57419.39 88888.00 2000-10-03 22:04:33.458 277 15668.84 634.13 57419.75 88888.00 2000-10-03 22:04:34.458 277 15670.01 634.38 57420.24 88888.00 2000-10-03 22:04:35.458 277 15669.88 634.50 57419.63 88888.00 2000-10-03 22:04:36.458 277 15670.01 634.26 57419.75 88888.00 2000-10-03 22:04:37.458 277 15668.84 633.76 57419.88 88888.00 2000-10-03 22:04:38.458 277 15669.49 633.39 57420.00 88888.00 2000-10-03 22:04:39.458 277 15668.97 633.76 57419.75 88888.00 2000-10-03 22:04:40.458 277 15669.62 633.64 57419.51 88888.00 2000-10-03 22:04:41.458 277 15669.10 633.88 57419.63 88888.00 2000-10-03 22:04:42.458 277 15669.23 633.88 57419.75 88888.00 2000-10-03 22:04:43.458 277 15668.97 633.88 57419.88 88888.00 2000-10-03 22:04:44.458 277 15669.49 633.76 57419.75 88888.00 2000-10-03 22:04:45.458 277 15669.62 634.26 57419.63 88888.00 2000-10-03 22:04:46.458 277 15670.01 633.88 57420.24 88888.00 2000-10-03 22:04:47.458 277 15669.75 633.76 57419.75 88888.00 2000-10-03 22:04:48.458 277 15670.01 633.51 57420.00 88888.00 2000-10-03 22:04:49.458 277 15669.49 633.26 57419.75 88888.00 2000-10-03 22:04:50.458 277 15669.88 633.88 57419.51 88888.00 2000-10-03 22:04:51.458 277 15669.49 633.51 57419.63 88888.00 2000-10-03 22:04:52.458 277 15669.23 633.76 57419.88 88888.00 2000-10-03 22:04:53.458 277 15669.49 633.76 57419.63 88888.00 2000-10-03 22:04:54.458 277 15670.14 633.88 57419.39 88888.00 2000-10-03 22:04:55.458 277 15670.14 634.38 57419.39 88888.00 2000-10-03 22:04:56.458 277 15670.01 633.39 57419.88 88888.00 2000-10-03 22:04:57.458 277 15670.27 634.13 57419.63 88888.00 2000-10-03 22:04:58.458 277 15670.79 633.76 57418.90 88888.00 2000-10-03 22:04:59.458 277 15670.92 633.88 57419.75 88888.00 2000-10-03 22:05:00.458 277 15670.40 633.39 57419.39 88888.00 2000-10-03 22:05:01.458 277 15670.27 634.01 57419.26 88888.00 2000-10-03 22:05:02.458 277 15670.27 633.76 57418.90 88888.00 2000-10-03 22:05:03.458 277 15670.14 634.38 57418.90 88888.00 2000-10-03 22:05:04.458 277 15670.66 633.88 57419.75 88888.00 2000-10-03 22:05:05.458 277 15670.79 634.01 57420.00 88888.00 2000-10-03 22:05:06.458 277 15670.53 634.13 57419.75 88888.00 2000-10-03 22:05:07.458 277 15670.92 633.88 57419.63 88888.00 2000-10-03 22:05:08.458 277 15670.92 634.26 57419.26 88888.00 2000-10-03 22:05:09.458 277 15671.18 634.01 57419.51 88888.00 2000-10-03 22:05:10.458 277 15671.44 634.01 57419.63 88888.00 2000-10-03 22:05:11.458 277 15670.92 633.88 57419.39 88888.00 2000-10-03 22:05:12.458 277 15671.96 634.01 57419.88 88888.00 2000-10-03 22:05:13.458 277 15671.05 633.76 57419.75 88888.00 2000-10-03 22:05:14.458 277 15671.44 634.38 57419.88 88888.00 2000-10-03 22:05:15.458 277 15671.57 634.50 57419.75 88888.00 2000-10-03 22:05:16.458 277 15671.83 634.13 57419.63 88888.00 2000-10-03 22:05:17.458 277 15671.57 634.01 57419.63 88888.00 2000-10-03 22:05:18.458 277 15671.57 634.13 57419.75 88888.00 2000-10-03 22:05:19.458 277 15672.35 634.38 57420.00 88888.00 2000-10-03 22:05:20.458 277 15671.96 634.63 57420.00 88888.00 2000-10-03 22:05:21.458 277 15672.22 634.26 57420.12 88888.00 2000-10-03 22:05:22.458 277 15671.70 634.38 57419.51 88888.00 2000-10-03 22:05:23.458 277 15671.83 634.38 57419.26 88888.00 2000-10-03 22:05:24.458 277 15671.83 634.38 57419.75 88888.00 2000-10-03 22:05:25.458 277 15671.96 634.01 57420.48 88888.00 2000-10-03 22:05:26.458 277 15671.70 634.63 57419.63 88888.00 2000-10-03 22:05:27.458 277 15672.22 634.63 57419.51 88888.00 2000-10-03 22:05:28.458 277 15670.92 634.26 57419.14 88888.00 2000-10-03 22:05:29.458 277 15671.70 634.26 57419.14 88888.00 2000-10-03 22:05:30.458 277 15672.22 633.76 57419.26 88888.00 2000-10-03 22:05:31.458 277 15671.96 635.12 57419.39 88888.00 2000-10-03 22:05:32.458 277 15671.70 633.39 57419.63 88888.00 2000-10-03 22:05:33.458 277 15671.96 634.01 57420.00 88888.00 2000-10-03 22:05:34.458 277 15672.35 633.76 57420.00 88888.00 2000-10-03 22:05:35.458 277 15671.96 634.38 57420.00 88888.00 2000-10-03 22:05:36.458 277 15671.83 633.88 57419.63 88888.00 2000-10-03 22:05:37.458 277 15671.83 634.26 57419.63 88888.00 2000-10-03 22:05:38.458 277 15672.35 634.26 57419.88 88888.00 2000-10-03 22:05:39.458 277 15672.48 634.38 57419.88 88888.00 2000-10-03 22:05:40.458 277 15673.13 634.13 57419.88 88888.00 2000-10-03 22:05:41.458 277 15672.48 634.50 57420.36 88888.00 2000-10-03 22:05:42.458 277 15672.87 634.26 57420.00 88888.00 2000-10-03 22:05:43.458 277 15673.13 634.50 57420.00 88888.00 2000-10-03 22:05:44.458 277 15673.00 634.38 57419.88 88888.00 2000-10-03 22:05:45.458 277 15673.00 634.50 57419.75 88888.00 2000-10-03 22:05:46.458 277 15672.74 633.76 57419.51 88888.00 2000-10-03 22:05:47.458 277 15673.26 634.13 57419.14 88888.00 2000-10-03 22:05:48.458 277 15672.87 634.38 57420.61 88888.00 2000-10-03 22:05:49.458 277 15673.13 634.26 57419.88 88888.00 2000-10-03 22:05:50.458 277 15673.13 634.50 57420.12 88888.00 2000-10-03 22:05:51.458 277 15673.26 634.87 57420.00 88888.00 2000-10-03 22:05:52.458 277 15673.26 634.63 57420.73 88888.00 2000-10-03 22:05:53.458 277 15673.52 635.12 57419.88 88888.00 2000-10-03 22:05:54.458 277 15673.39 635.00 57419.88 88888.00 2000-10-03 22:05:55.458 277 15673.00 634.87 57420.36 88888.00 2000-10-03 22:05:56.458 277 15673.39 634.75 57420.12 88888.00 2000-10-03 22:05:57.458 277 15673.39 635.74 57420.73 88888.00 2000-10-03 22:05:58.458 277 15673.91 634.63 57420.00 88888.00 2000-10-03 22:05:59.458 277 15673.52 634.75 57420.12 88888.00 2000-10-03 22:06:00.458 277 15673.52 634.87 57420.24 88888.00 2000-10-03 22:06:01.458 277 15673.91 635.49 57419.75 88888.00 2000-10-03 22:06:02.458 277 15673.39 635.49 57419.88 88888.00 2000-10-03 22:06:03.458 277 15673.78 635.49 57420.36 88888.00 2000-10-03 22:06:04.458 277 15673.26 635.37 57420.00 88888.00 2000-10-03 22:06:05.458 277 15674.30 635.12 57420.00 88888.00 2000-10-03 22:06:06.458 277 15673.52 634.87 57420.73 88888.00 2000-10-03 22:06:07.458 277 15673.78 635.25 57419.88 88888.00 2000-10-03 22:06:08.458 277 15673.78 635.49 57420.00 88888.00 2000-10-03 22:06:09.458 277 15674.30 634.87 57420.24 88888.00 2000-10-03 22:06:10.458 277 15673.52 635.99 57419.63 88888.00 2000-10-03 22:06:11.458 277 15673.91 635.25 57420.24 88888.00 2000-10-03 22:06:12.458 277 15674.17 635.00 57420.36 88888.00 2000-10-03 22:06:13.458 277 15673.13 635.37 57420.48 88888.00 2000-10-03 22:06:14.458 277 15674.30 634.87 57420.73 88888.00 2000-10-03 22:06:15.458 277 15673.52 635.49 57419.75 88888.00 2000-10-03 22:06:16.458 277 15673.39 635.62 57420.85 88888.00 2000-10-03 22:06:17.458 277 15673.26 634.87 57420.48 88888.00 2000-10-03 22:06:18.458 277 15673.78 635.87 57420.48 88888.00 2000-10-03 22:06:19.458 277 15673.65 635.37 57420.98 88888.00 2000-10-03 22:06:20.458 277 15673.52 635.12 57420.24 88888.00 2000-10-03 22:06:21.458 277 15673.65 635.49 57419.88 88888.00 2000-10-03 22:06:22.458 277 15672.74 635.49 57420.85 88888.00 2000-10-03 22:06:23.458 277 15673.52 635.00 57420.61 88888.00 2000-10-03 22:06:24.458 277 15673.52 635.25 57420.12 88888.00 2000-10-03 22:06:25.458 277 15673.39 635.25 57420.98 88888.00 2000-10-03 22:06:26.458 277 15673.52 635.37 57420.48 88888.00 2000-10-03 22:06:27.458 277 15673.13 635.00 57420.36 88888.00 2000-10-03 22:06:28.458 277 15672.87 635.12 57420.73 88888.00 2000-10-03 22:06:29.458 277 15672.48 635.99 57420.36 88888.00 2000-10-03 22:06:30.458 277 15672.48 635.49 57420.48 88888.00 2000-10-03 22:06:31.458 277 15672.35 635.49 57420.98 88888.00 2000-10-03 22:06:32.458 277 15672.09 635.37 57420.98 88888.00 2000-10-03 22:06:33.458 277 15672.22 636.36 57420.61 88888.00 2000-10-03 22:06:34.458 277 15672.22 635.25 57421.22 88888.00 2000-10-03 22:06:35.458 277 15672.35 635.49 57421.10 88888.00 2000-10-03 22:06:36.458 277 15672.22 635.49 57420.61 88888.00 2000-10-03 22:06:37.458 277 15671.96 635.37 57420.24 88888.00 2000-10-03 22:06:38.458 277 15671.57 635.49 57420.48 88888.00 2000-10-03 22:06:39.458 277 15671.83 635.25 57420.48 88888.00 2000-10-03 22:06:40.458 277 15671.57 635.49 57420.98 88888.00 2000-10-03 22:06:41.458 277 15671.18 635.49 57420.61 88888.00 2000-10-03 22:06:42.458 277 15671.18 635.12 57420.73 88888.00 2000-10-03 22:06:43.458 277 15671.18 635.62 57421.46 88888.00 2000-10-03 22:06:44.458 277 15670.92 635.25 57420.48 88888.00 2000-10-03 22:06:45.458 277 15671.57 634.75 57420.36 88888.00 2000-10-03 22:06:46.458 277 15671.31 634.87 57420.36 88888.00 2000-10-03 22:06:47.458 277 15670.27 634.75 57420.61 88888.00 2000-10-03 22:06:48.458 277 15670.53 634.87 57420.48 88888.00 2000-10-03 22:06:49.458 277 15670.66 634.63 57420.36 88888.00 2000-10-03 22:06:50.458 277 15670.53 634.50 57420.98 88888.00 2000-10-03 22:06:51.458 277 15670.79 634.63 57421.10 88888.00 2000-10-03 22:06:52.458 277 15670.14 635.00 57420.85 88888.00 2000-10-03 22:06:53.458 277 15670.79 634.75 57420.48 88888.00 2000-10-03 22:06:54.458 277 15670.14 634.75 57420.61 88888.00 2000-10-03 22:06:55.458 277 15670.40 634.38 57420.36 88888.00 2000-10-03 22:06:56.458 277 15670.53 634.13 57420.61 88888.00 2000-10-03 22:06:57.458 277 15669.75 635.25 57420.73 88888.00 2000-10-03 22:06:58.458 277 15670.53 634.63 57420.98 88888.00 2000-10-03 22:06:59.458 277 15669.10 635.12 57420.85 88888.00 2000-10-03 22:07:00.458 277 15669.49 635.00 57420.36 88888.00 2000-10-03 22:07:01.458 277 15669.49 634.38 57420.48 88888.00 2000-10-03 22:07:02.458 277 15670.92 634.75 57420.61 88888.00 2000-10-03 22:07:03.458 277 15669.49 634.63 57420.61 88888.00 2000-10-03 22:07:04.458 277 15670.27 634.75 57420.24 88888.00 2000-10-03 22:07:05.458 277 15669.49 634.38 57420.85 88888.00 2000-10-03 22:07:06.458 277 15670.01 634.75 57420.36 88888.00 2000-10-03 22:07:07.458 277 15669.88 634.63 57420.61 88888.00 2000-10-03 22:07:08.458 277 15669.88 634.26 57420.48 88888.00 2000-10-03 22:07:09.458 277 15669.49 634.13 57420.61 88888.00 2000-10-03 22:07:10.458 277 15669.75 633.88 57420.61 88888.00 2000-10-03 22:07:11.458 277 15670.14 634.63 57420.48 88888.00 2000-10-03 22:07:12.458 277 15670.27 634.38 57420.61 88888.00 2000-10-03 22:07:13.458 277 15670.14 633.76 57420.24 88888.00 2000-10-03 22:07:14.458 277 15670.66 634.13 57420.61 88888.00 2000-10-03 22:07:15.458 277 15670.53 633.39 57420.61 88888.00 2000-10-03 22:07:16.458 277 15670.79 634.50 57420.61 88888.00 2000-10-03 22:07:17.458 277 15670.14 634.13 57420.98 88888.00 2000-10-03 22:07:18.458 277 15669.88 634.26 57419.75 88888.00 2000-10-03 22:07:19.458 277 15670.66 634.26 57420.48 88888.00 2000-10-03 22:07:20.458 277 15669.88 634.75 57420.85 88888.00 2000-10-03 22:07:21.458 277 15670.66 634.01 57420.73 88888.00 2000-10-03 22:07:22.458 277 15670.53 633.76 57420.98 88888.00 2000-10-03 22:07:23.458 277 15670.40 633.76 57420.36 88888.00 2000-10-03 22:07:24.458 277 15670.40 634.13 57421.34 88888.00 2000-10-03 22:07:25.458 277 15669.88 634.63 57420.85 88888.00 2000-10-03 22:07:26.458 277 15670.27 634.50 57420.36 88888.00 2000-10-03 22:07:27.458 277 15670.40 634.13 57420.48 88888.00 2000-10-03 22:07:28.458 277 15669.88 634.13 57421.34 88888.00 2000-10-03 22:07:29.458 277 15669.36 633.64 57420.12 88888.00 2000-10-03 22:07:30.458 277 15670.27 634.50 57421.10 88888.00 2000-10-03 22:07:31.458 277 15669.88 634.26 57421.22 88888.00 2000-10-03 22:07:32.458 277 15670.40 634.13 57420.61 88888.00 2000-10-03 22:07:33.458 277 15670.92 634.13 57420.36 88888.00 2000-10-03 22:07:34.458 277 15670.27 634.63 57421.34 88888.00 2000-10-03 22:07:35.458 277 15670.66 634.38 57420.24 88888.00 2000-10-03 22:07:36.458 277 15671.05 634.13 57420.48 88888.00 2000-10-03 22:07:37.458 277 15669.75 633.76 57420.98 88888.00 2000-10-03 22:07:38.458 277 15670.40 634.01 57420.24 88888.00 2000-10-03 22:07:39.458 277 15669.88 633.64 57420.36 88888.00 2000-10-03 22:07:40.458 277 15670.40 634.01 57421.10 88888.00 2000-10-03 22:07:41.458 277 15670.66 634.13 57420.24 88888.00 2000-10-03 22:07:42.458 277 15670.79 634.13 57420.48 88888.00 2000-10-03 22:07:43.458 277 15670.53 633.76 57420.98 88888.00 2000-10-03 22:07:44.458 277 15670.66 633.88 57420.24 88888.00 2000-10-03 22:07:45.458 277 15670.79 633.51 57421.10 88888.00 2000-10-03 22:07:46.458 277 15671.05 633.51 57420.48 88888.00 2000-10-03 22:07:47.458 277 15670.66 633.76 57421.22 88888.00 2000-10-03 22:07:48.458 277 15670.79 633.64 57420.61 88888.00 2000-10-03 22:07:49.458 277 15670.92 633.14 57421.34 88888.00 2000-10-03 22:07:50.458 277 15670.14 634.13 57420.85 88888.00 2000-10-03 22:07:51.458 277 15670.92 633.88 57420.98 88888.00 2000-10-03 22:07:52.458 277 15670.79 634.01 57420.73 88888.00 2000-10-03 22:07:53.458 277 15670.92 633.51 57421.10 88888.00 2000-10-03 22:07:54.458 277 15671.05 633.02 57420.85 88888.00 2000-10-03 22:07:55.458 277 15671.44 634.13 57420.61 88888.00 2000-10-03 22:07:56.458 277 15671.31 632.77 57420.48 88888.00 2000-10-03 22:07:57.458 277 15670.92 632.89 57420.85 88888.00 2000-10-03 22:07:58.458 277 15671.96 634.01 57420.98 88888.00 2000-10-03 22:07:59.458 277 15670.66 633.02 57421.22 88888.00 2000-10-03 22:08:00.458 277 15670.66 633.76 57421.22 88888.00 2000-10-03 22:08:01.458 277 15672.09 633.64 57420.98 88888.00 2000-10-03 22:08:02.458 277 15672.09 633.64 57420.73 88888.00 2000-10-03 22:08:03.458 277 15671.70 632.65 57421.95 88888.00 2000-10-03 22:08:04.458 277 15670.92 633.26 57421.10 88888.00 2000-10-03 22:08:05.458 277 15671.31 633.02 57420.61 88888.00 2000-10-03 22:08:06.458 277 15670.92 632.65 57420.61 88888.00 2000-10-03 22:08:07.458 277 15671.57 632.77 57420.61 88888.00 2000-10-03 22:08:08.458 277 15671.18 633.64 57420.36 88888.00 2000-10-03 22:08:09.458 277 15671.70 632.89 57421.46 88888.00 2000-10-03 22:08:10.458 277 15671.70 633.26 57420.98 88888.00 2000-10-03 22:08:11.458 277 15671.31 632.77 57421.10 88888.00 2000-10-03 22:08:12.458 277 15672.22 633.26 57420.73 88888.00 2000-10-03 22:08:13.458 277 15672.09 633.02 57420.73 88888.00 2000-10-03 22:08:14.458 277 15672.74 633.88 57420.61 88888.00 2000-10-03 22:08:15.458 277 15671.57 633.02 57421.22 88888.00 2000-10-03 22:08:16.458 277 15672.35 633.39 57420.98 88888.00 2000-10-03 22:08:17.458 277 15671.70 632.89 57420.85 88888.00 2000-10-03 22:08:18.458 277 15672.74 633.26 57421.34 88888.00 2000-10-03 22:08:19.458 277 15672.22 633.26 57420.98 88888.00 2000-10-03 22:08:20.458 277 15672.22 633.02 57420.48 88888.00 2000-10-03 22:08:21.458 277 15672.61 632.40 57420.85 88888.00 2000-10-03 22:08:22.458 277 15672.61 633.64 57421.10 88888.00 2000-10-03 22:08:23.458 277 15672.09 633.14 57420.98 88888.00 2000-10-03 22:08:24.458 277 15672.48 632.65 57420.24 88888.00 2000-10-03 22:08:25.458 277 15672.48 633.64 57421.46 88888.00 2000-10-03 22:08:26.458 277 15673.13 633.64 57421.22 88888.00 2000-10-03 22:08:27.458 277 15673.26 633.26 57420.85 88888.00 2000-10-03 22:08:28.458 277 15672.87 633.39 57420.73 88888.00 2000-10-03 22:08:29.458 277 15672.87 633.14 57420.36 88888.00 2000-10-03 22:08:30.458 277 15672.35 633.51 57420.24 88888.00 2000-10-03 22:08:31.458 277 15672.87 633.64 57420.61 88888.00 2000-10-03 22:08:32.458 277 15673.00 633.14 57421.10 88888.00 2000-10-03 22:08:33.458 277 15673.39 633.26 57420.73 88888.00 2000-10-03 22:08:34.458 277 15672.48 633.39 57420.98 88888.00 2000-10-03 22:08:35.458 277 15673.26 633.39 57420.85 88888.00 2000-10-03 22:08:36.458 277 15673.26 633.14 57421.22 88888.00 2000-10-03 22:08:37.458 277 15673.52 633.14 57421.59 88888.00 2000-10-03 22:08:38.458 277 15673.00 633.02 57420.85 88888.00 2000-10-03 22:08:39.458 277 15673.91 633.14 57421.10 88888.00 2000-10-03 22:08:40.458 277 15673.52 633.02 57420.36 88888.00 2000-10-03 22:08:41.458 277 15674.30 633.26 57421.71 88888.00 2000-10-03 22:08:42.458 277 15673.26 633.14 57421.10 88888.00 2000-10-03 22:08:43.458 277 15673.52 633.02 57420.98 88888.00 2000-10-03 22:08:44.458 277 15673.78 633.14 57421.10 88888.00 2000-10-03 22:08:45.458 277 15673.39 632.89 57420.36 88888.00 2000-10-03 22:08:46.458 277 15673.65 633.51 57420.98 88888.00 2000-10-03 22:08:47.458 277 15674.04 632.77 57420.98 88888.00 2000-10-03 22:08:48.458 277 15673.91 633.51 57421.46 88888.00 2000-10-03 22:08:49.458 277 15674.30 632.77 57420.73 88888.00 2000-10-03 22:08:50.458 277 15674.17 633.14 57421.59 88888.00 2000-10-03 22:08:51.458 277 15673.52 633.14 57420.73 88888.00 2000-10-03 22:08:52.458 277 15674.17 633.39 57421.22 88888.00 2000-10-03 22:08:53.458 277 15674.56 632.89 57421.10 88888.00 2000-10-03 22:08:54.458 277 15674.69 633.26 57421.10 88888.00 2000-10-03 22:08:55.458 277 15674.82 633.64 57421.59 88888.00 2000-10-03 22:08:56.458 277 15674.69 633.26 57421.95 88888.00 2000-10-03 22:08:57.458 277 15675.08 633.39 57421.46 88888.00 2000-10-03 22:08:58.458 277 15674.17 633.26 57421.46 88888.00 2000-10-03 22:08:59.458 277 15674.82 632.40 57421.46 88888.00 2000-10-03 22:09:00.458 277 15674.56 633.51 57421.59 88888.00 2000-10-03 22:09:01.458 277 15675.21 633.88 57421.22 88888.00 2000-10-03 22:09:02.458 277 15674.82 632.77 57421.22 88888.00 2000-10-03 22:09:03.458 277 15674.82 632.89 57421.22 88888.00 2000-10-03 22:09:04.458 277 15674.95 632.27 57421.46 88888.00 2000-10-03 22:09:05.458 277 15675.34 633.02 57421.59 88888.00 2000-10-03 22:09:06.458 277 15675.47 633.02 57422.20 88888.00 2000-10-03 22:09:07.458 277 15675.08 633.02 57421.22 88888.00 2000-10-03 22:09:08.458 277 15675.21 632.40 57421.46 88888.00 2000-10-03 22:09:09.458 277 15674.82 632.65 57421.22 88888.00 2000-10-03 22:09:10.458 277 15675.08 632.89 57421.83 88888.00 2000-10-03 22:09:11.458 277 15675.73 633.14 57421.22 88888.00 2000-10-03 22:09:12.458 277 15674.82 632.65 57421.22 88888.00 2000-10-03 22:09:13.458 277 15675.47 632.89 57421.59 88888.00 2000-10-03 22:09:14.458 277 15675.34 633.64 57421.59 88888.00 2000-10-03 22:09:15.458 277 15675.47 633.14 57420.98 88888.00 2000-10-03 22:09:16.458 277 15675.47 632.65 57421.22 88888.00 2000-10-03 22:09:17.458 277 15675.73 633.26 57421.71 88888.00 2000-10-03 22:09:18.458 277 15675.99 633.26 57422.44 88888.00 2000-10-03 22:09:19.458 277 15675.60 633.26 57421.22 88888.00 2000-10-03 22:09:20.458 277 15675.47 633.14 57422.32 88888.00 2000-10-03 22:09:21.458 277 15675.86 633.02 57421.83 88888.00 2000-10-03 22:09:22.458 277 15676.25 632.52 57421.46 88888.00 2000-10-03 22:09:23.458 277 15675.60 633.26 57421.46 88888.00 2000-10-03 22:09:24.458 277 15676.38 632.89 57422.20 88888.00 2000-10-03 22:09:25.458 277 15675.34 632.65 57421.95 88888.00 2000-10-03 22:09:26.458 277 15676.38 632.89 57421.95 88888.00 2000-10-03 22:09:27.458 277 15675.73 633.26 57421.95 88888.00 2000-10-03 22:09:28.458 277 15675.47 633.51 57422.32 88888.00 2000-10-03 22:09:29.458 277 15675.99 633.14 57421.83 88888.00 2000-10-03 22:09:30.458 277 15676.25 633.02 57422.44 88888.00 2000-10-03 22:09:31.458 277 15675.47 633.51 57422.20 88888.00 2000-10-03 22:09:32.458 277 15675.47 633.39 57422.07 88888.00 2000-10-03 22:09:33.458 277 15675.60 632.40 57421.59 88888.00 2000-10-03 22:09:34.458 277 15675.86 633.14 57422.07 88888.00 2000-10-03 22:09:35.458 277 15675.73 633.26 57421.95 88888.00 2000-10-03 22:09:36.458 277 15675.99 632.52 57422.57 88888.00 2000-10-03 22:09:38.458 277 15675.47 632.89 57422.44 88888.00 2000-10-03 22:09:39.458 277 15675.47 632.77 57422.32 88888.00 2000-10-03 22:09:40.458 277 15674.95 632.89 57422.69 88888.00 2000-10-03 22:09:41.458 277 15675.86 633.14 57422.57 88888.00 2000-10-03 22:09:42.458 277 15675.34 633.02 57423.05 88888.00 2000-10-03 22:09:43.458 277 15675.73 632.89 57422.93 88888.00 2000-10-03 22:09:44.458 277 15675.08 633.39 57422.44 88888.00 2000-10-03 22:09:45.458 277 15675.34 632.77 57422.20 88888.00 2000-10-03 22:09:46.458 277 15675.34 632.52 57422.20 88888.00 2000-10-03 22:09:47.458 277 15675.08 632.89 57421.83 88888.00 2000-10-03 22:09:48.458 277 15675.08 632.52 57422.81 88888.00 2000-10-03 22:09:49.458 277 15674.82 631.90 57422.81 88888.00 2000-10-03 22:09:50.458 277 15675.73 632.15 57422.57 88888.00 2000-10-03 22:09:51.458 277 15675.86 633.64 57422.93 88888.00 2000-10-03 22:09:52.458 277 15675.60 632.15 57422.07 88888.00 2000-10-03 22:09:53.458 277 15674.82 632.89 57423.05 88888.00 2000-10-03 22:09:54.458 277 15675.21 632.27 57422.44 88888.00 2000-10-03 22:09:55.458 277 15675.47 632.77 57422.44 88888.00 2000-10-03 22:09:56.458 277 15675.47 633.02 57423.30 88888.00 2000-10-03 22:09:57.458 277 15675.08 633.02 57422.44 88888.00 2000-10-03 22:09:58.458 277 15675.47 633.39 57422.20 88888.00 2000-10-03 22:09:59.458 277 15675.47 632.89 57422.32 88888.00 2000-10-03 22:10:00.458 277 15675.34 632.27 57422.81 88888.00 2000-10-03 22:10:01.458 277 15675.34 633.64 57422.44 88888.00 2000-10-03 22:10:02.458 277 15675.08 632.15 57423.30 88888.00 2000-10-03 22:10:03.458 277 15675.34 632.89 57422.93 88888.00 2000-10-03 22:10:04.458 277 15674.56 632.89 57422.93 88888.00 2000-10-03 22:10:05.458 277 15675.73 632.40 57422.93 88888.00 2000-10-03 22:10:06.458 277 15675.47 632.65 57422.57 88888.00 2000-10-03 22:10:07.458 277 15674.82 633.26 57423.54 88888.00 2000-10-03 22:10:08.458 277 15675.21 632.89 57422.81 88888.00 2000-10-03 22:10:09.458 277 15675.34 633.02 57423.05 88888.00 2000-10-03 22:10:10.458 277 15675.08 632.89 57423.05 88888.00 2000-10-03 22:10:11.458 277 15675.86 633.39 57422.81 88888.00 2000-10-03 22:10:12.458 277 15675.34 633.26 57423.18 88888.00 2000-10-03 22:10:13.458 277 15675.99 631.65 57422.93 88888.00 2000-10-03 22:10:14.458 277 15674.95 631.78 57423.30 88888.00 2000-10-03 22:10:15.458 277 15675.08 633.02 57422.93 88888.00 2000-10-03 22:10:16.458 277 15675.08 632.77 57422.81 88888.00 2000-10-03 22:10:17.458 277 15674.69 632.77 57423.42 88888.00 2000-10-03 22:10:18.458 277 15675.47 632.52 57422.69 88888.00 2000-10-03 22:10:19.458 277 15674.17 632.65 57422.57 88888.00 2000-10-03 22:10:20.458 277 15674.69 632.52 57423.18 88888.00 2000-10-03 22:10:21.458 277 15675.73 632.89 57422.93 88888.00 2000-10-03 22:10:22.458 277 15675.47 632.27 57423.18 88888.00 2000-10-03 22:10:23.458 277 15675.73 632.03 57423.54 88888.00 2000-10-03 22:10:24.458 277 15675.21 632.65 57423.54 88888.00 2000-10-03 22:10:25.458 277 15675.08 632.15 57423.05 88888.00 2000-10-03 22:10:26.458 277 15674.43 632.89 57423.30 88888.00 2000-10-03 22:10:27.458 277 15675.08 632.52 57422.57 88888.00 2000-10-03 22:10:28.458 277 15675.34 632.65 57423.30 88888.00 2000-10-03 22:10:29.458 277 15675.60 632.89 57422.93 88888.00 2000-10-03 22:10:30.458 277 15675.21 632.77 57423.54 88888.00 2000-10-03 22:10:31.458 277 15674.95 632.89 57423.18 88888.00 2000-10-03 22:10:32.458 277 15675.60 631.65 57423.30 88888.00 2000-10-03 22:10:33.458 277 15675.08 632.89 57423.18 88888.00 2000-10-03 22:10:34.458 277 15674.82 632.52 57424.03 88888.00 2000-10-03 22:10:35.458 277 15675.60 632.15 57423.42 88888.00 2000-10-03 22:10:36.458 277 15675.60 632.40 57423.05 88888.00 2000-10-03 22:10:37.458 277 15674.69 632.65 57423.30 88888.00 2000-10-03 22:10:38.458 277 15674.82 632.89 57422.69 88888.00 2000-10-03 22:10:40.458 277 15675.08 631.90 57423.66 88888.00 2000-10-03 22:10:41.458 277 15675.08 632.52 57423.05 88888.00 2000-10-03 22:10:42.458 277 15675.86 631.65 57423.30 88888.00 2000-10-03 22:10:43.458 277 15675.21 632.40 57423.30 88888.00 2000-10-03 22:10:44.458 277 15675.21 632.15 57423.42 88888.00 2000-10-03 22:10:45.458 277 15674.82 632.89 57422.81 88888.00 2000-10-03 22:10:46.458 277 15675.21 632.77 57423.30 88888.00 2000-10-03 22:10:47.458 277 15674.56 632.89 57423.30 88888.00 2000-10-03 22:10:48.458 277 15674.95 633.39 57423.42 88888.00 2000-10-03 22:10:49.458 277 15674.95 632.52 57423.42 88888.00 2000-10-03 22:10:50.458 277 15675.47 632.65 57423.18 88888.00 2000-10-03 22:10:51.458 277 15674.30 632.77 57422.93 88888.00 2000-10-03 22:10:52.458 277 15674.56 631.90 57422.57 88888.00 2000-10-03 22:10:53.458 277 15674.17 632.52 57423.79 88888.00 2000-10-03 22:10:54.458 277 15674.95 632.15 57423.05 88888.00 2000-10-03 22:10:55.458 277 15673.78 632.27 57423.05 88888.00 2000-10-03 22:10:56.458 277 15674.95 632.52 57423.42 88888.00 2000-10-03 22:10:57.458 277 15674.95 631.65 57423.54 88888.00 2000-10-03 22:10:58.458 277 15674.82 632.77 57423.18 88888.00 2000-10-03 22:10:59.458 277 15675.21 632.77 57422.69 88888.00 2000-10-03 22:11:00.458 277 15674.82 632.65 57423.05 88888.00 2000-10-03 22:11:01.458 277 15675.08 632.65 57423.18 88888.00 2000-10-03 22:11:02.458 277 15674.30 632.27 57423.18 88888.00 2000-10-03 22:11:03.458 277 15674.82 632.27 57423.18 88888.00 2000-10-03 22:11:04.458 277 15675.73 632.27 57423.05 88888.00 2000-10-03 22:11:05.458 277 15674.95 632.77 57423.30 88888.00 2000-10-03 22:11:06.458 277 15675.47 632.65 57422.44 88888.00 2000-10-03 22:11:07.458 277 15674.56 632.77 57423.05 88888.00 2000-10-03 22:11:08.458 277 15674.69 632.52 57423.05 88888.00 2000-10-03 22:11:09.458 277 15675.08 632.27 57423.30 88888.00 2000-10-03 22:11:10.458 277 15675.34 632.27 57422.81 88888.00 2000-10-03 22:11:11.458 277 15674.56 632.27 57423.30 88888.00 2000-10-03 22:11:12.458 277 15674.82 632.27 57422.81 88888.00 2000-10-03 22:11:13.458 277 15676.12 632.52 57422.57 88888.00 2000-10-03 22:11:14.458 277 15675.99 632.15 57422.57 88888.00 2000-10-03 22:11:15.458 277 15675.99 632.77 57422.81 88888.00 2000-10-03 22:11:16.458 277 15675.60 632.65 57423.30 88888.00 2000-10-03 22:11:17.458 277 15676.38 632.77 57423.05 88888.00 2000-10-03 22:11:18.458 277 15675.21 632.27 57423.05 88888.00 2000-10-03 22:11:19.458 277 15675.86 632.65 57422.81 88888.00 2000-10-03 22:11:20.458 277 15675.86 631.78 57422.44 88888.00 2000-10-03 22:11:21.458 277 15675.47 631.65 57423.05 88888.00 2000-10-03 22:11:22.458 277 15675.86 632.03 57422.57 88888.00 2000-10-03 22:11:23.458 277 15675.60 632.52 57422.69 88888.00 2000-10-03 22:11:24.458 277 15676.12 632.52 57422.69 88888.00 2000-10-03 22:11:25.458 277 15675.99 632.27 57422.07 88888.00 2000-10-03 22:11:26.458 277 15675.99 632.89 57422.57 88888.00 2000-10-03 22:11:27.458 277 15676.12 632.77 57423.05 88888.00 2000-10-03 22:11:28.458 277 15675.99 631.90 57422.69 88888.00 2000-10-03 22:11:29.458 277 15676.38 632.15 57422.69 88888.00 2000-10-03 22:11:30.458 277 15675.99 632.15 57422.57 88888.00 2000-10-03 22:11:31.458 277 15676.25 632.77 57422.81 88888.00 2000-10-03 22:11:32.458 277 15676.38 632.40 57422.81 88888.00 2000-10-03 22:11:33.458 277 15676.51 632.52 57422.81 88888.00 2000-10-03 22:11:34.458 277 15676.90 632.15 57422.57 88888.00 2000-10-03 22:11:35.458 277 15676.90 632.27 57422.32 88888.00 2000-10-03 22:11:36.458 277 15676.90 632.27 57423.05 88888.00 2000-10-03 22:11:37.458 277 15676.38 631.90 57422.57 88888.00 2000-10-03 22:11:38.458 277 15676.25 633.02 57422.57 88888.00 2000-10-03 22:11:39.458 277 15676.38 632.03 57422.44 88888.00 2000-10-03 22:11:40.458 277 15676.77 632.52 57422.57 88888.00 2000-10-03 22:11:41.458 277 15677.42 632.03 57422.44 88888.00 2000-10-03 22:11:42.458 277 15677.55 632.52 57423.18 88888.00 2000-10-03 22:11:43.458 277 15676.64 631.78 57422.69 88888.00 2000-10-03 22:11:44.458 277 15676.77 632.40 57422.93 88888.00 2000-10-03 22:11:45.458 277 15676.64 632.77 57422.69 88888.00 2000-10-03 22:11:46.458 277 15676.77 632.40 57422.57 88888.00 2000-10-03 22:11:47.458 277 15677.03 632.03 57423.30 88888.00 2000-10-03 22:11:48.458 277 15677.42 631.90 57423.30 88888.00 2000-10-03 22:11:49.458 277 15676.77 632.40 57421.95 88888.00 2000-10-03 22:11:50.458 277 15676.90 632.52 57423.05 88888.00 2000-10-03 22:11:51.458 277 15676.90 631.78 57422.57 88888.00 2000-10-03 22:11:52.458 277 15676.12 632.15 57422.44 88888.00 2000-10-03 22:11:53.458 277 15676.51 632.65 57422.69 88888.00 2000-10-03 22:11:54.458 277 15676.77 632.52 57422.57 88888.00 2000-10-03 22:11:55.458 277 15675.73 632.65 57422.93 88888.00 2000-10-03 22:11:56.458 277 15676.12 631.90 57423.05 88888.00 2000-10-03 22:11:57.458 277 15677.03 632.40 57422.57 88888.00 2000-10-03 22:11:58.458 277 15676.77 632.03 57421.95 88888.00 2000-10-03 22:11:59.458 277 15676.25 632.52 57423.05 88888.00 2000-10-03 22:12:00.458 277 15676.25 632.03 57422.32 88888.00 2000-10-03 22:12:01.458 277 15676.90 632.40 57422.57 88888.00 2000-10-03 22:12:02.458 277 15677.16 632.65 57422.57 88888.00 2000-10-03 22:12:03.458 277 15676.12 632.15 57422.07 88888.00 2000-10-03 22:12:04.458 277 15676.51 632.77 57422.32 88888.00 2000-10-03 22:12:05.458 277 15677.03 632.27 57422.07 88888.00 2000-10-03 22:12:06.458 277 15677.29 632.65 57422.20 88888.00 2000-10-03 22:12:07.458 277 15677.03 632.27 57422.20 88888.00 2000-10-03 22:12:08.458 277 15677.03 633.02 57422.20 88888.00 2000-10-03 22:12:09.458 277 15677.03 632.15 57422.32 88888.00 2000-10-03 22:12:10.458 277 15676.77 632.15 57422.32 88888.00 2000-10-03 22:12:11.458 277 15677.03 631.90 57422.57 88888.00 2000-10-03 22:12:12.458 277 15676.77 632.52 57421.83 88888.00 2000-10-03 22:12:13.458 277 15676.90 632.03 57421.95 88888.00 2000-10-03 22:12:14.458 277 15676.90 631.90 57422.20 88888.00 2000-10-03 22:12:15.458 277 15676.90 632.15 57422.20 88888.00 2000-10-03 22:12:16.458 277 15676.90 631.90 57421.83 88888.00 2000-10-03 22:12:17.458 277 15677.03 632.52 57422.20 88888.00 2000-10-03 22:12:18.458 277 15677.03 632.27 57421.95 88888.00 2000-10-03 22:12:19.458 277 15677.16 632.52 57421.71 88888.00 2000-10-03 22:12:20.458 277 15677.42 631.78 57421.95 88888.00 2000-10-03 22:12:21.458 277 15677.03 631.78 57421.71 88888.00 2000-10-03 22:12:22.458 277 15677.42 631.90 57421.95 88888.00 2000-10-03 22:12:23.458 277 15677.29 632.52 57421.83 88888.00 2000-10-03 22:12:24.458 277 15677.55 632.40 57421.95 88888.00 2000-10-03 22:12:25.458 277 15677.68 631.90 57421.71 88888.00 2000-10-03 22:12:26.458 277 15677.68 632.27 57421.34 88888.00 2000-10-03 22:12:27.458 277 15677.29 632.65 57421.46 88888.00 2000-10-03 22:12:28.458 277 15678.20 631.90 57421.95 88888.00 2000-10-03 22:12:29.458 277 15677.55 632.40 57421.34 88888.00 2000-10-03 22:12:30.458 277 15677.16 632.03 57421.71 88888.00 2000-10-03 22:12:31.458 277 15677.42 632.40 57422.20 88888.00 2000-10-03 22:12:32.458 277 15677.55 632.40 57421.46 88888.00 2000-10-03 22:12:33.458 277 15677.29 632.15 57421.46 88888.00 2000-10-03 22:12:34.458 277 15677.16 632.65 57421.34 88888.00 2000-10-03 22:12:35.458 277 15677.03 632.27 57421.10 88888.00 2000-10-03 22:12:36.458 277 15677.29 631.53 57422.07 88888.00 2000-10-03 22:12:37.458 277 15678.07 632.52 57421.59 88888.00 2000-10-03 22:12:38.458 277 15676.77 631.53 57421.34 88888.00 2000-10-03 22:12:39.458 277 15677.03 631.78 57421.59 88888.00 2000-10-03 22:12:40.458 277 15677.81 631.90 57421.34 88888.00 2000-10-03 22:12:41.458 277 15677.29 632.40 57421.34 88888.00 2000-10-03 22:12:42.458 277 15676.90 631.90 57421.10 88888.00 2000-10-03 22:12:43.458 277 15677.03 632.03 57421.34 88888.00 2000-10-03 22:12:44.458 277 15677.16 631.90 57420.73 88888.00 2000-10-03 22:12:45.458 277 15677.29 632.89 57420.61 88888.00 2000-10-03 22:12:46.458 277 15676.90 632.27 57421.46 88888.00 2000-10-03 22:12:47.458 277 15677.03 632.27 57420.98 88888.00 2000-10-03 22:12:48.458 277 15676.77 632.03 57421.34 88888.00 2000-10-03 22:12:49.458 277 15676.51 632.65 57421.46 88888.00 2000-10-03 22:12:50.458 277 15676.77 631.90 57421.34 88888.00 2000-10-03 22:12:51.458 277 15677.81 632.40 57420.85 88888.00 2000-10-03 22:12:52.458 277 15677.16 631.65 57420.48 88888.00 2000-10-03 22:12:53.458 277 15677.16 631.78 57420.98 88888.00 2000-10-03 22:12:54.458 277 15677.94 632.03 57420.48 88888.00 2000-10-03 22:12:55.458 277 15677.29 632.27 57421.10 88888.00 2000-10-03 22:12:56.458 277 15677.29 632.52 57420.85 88888.00 2000-10-03 22:12:57.458 277 15677.42 632.40 57420.61 88888.00 2000-10-03 22:12:58.458 277 15676.77 631.78 57420.98 88888.00 2000-10-03 22:12:59.458 277 15677.16 632.03 57421.34 88888.00 2000-10-03 22:13:00.458 277 15677.29 632.15 57420.61 88888.00 2000-10-03 22:13:01.458 277 15677.03 631.78 57421.10 88888.00 2000-10-03 22:13:02.458 277 15677.42 631.53 57420.98 88888.00 2000-10-03 22:13:03.458 277 15677.03 631.78 57420.36 88888.00 2000-10-03 22:13:04.458 277 15677.94 631.90 57420.48 88888.00 2000-10-03 22:13:05.458 277 15677.55 631.41 57420.36 88888.00 2000-10-03 22:13:06.458 277 15677.42 632.03 57420.98 88888.00 2000-10-03 22:13:07.458 277 15677.16 632.03 57420.98 88888.00 2000-10-03 22:13:08.458 277 15677.94 631.65 57421.34 88888.00 2000-10-03 22:13:09.458 277 15677.55 631.78 57420.98 88888.00 2000-10-03 22:13:10.458 277 15677.81 631.41 57420.73 88888.00 2000-10-03 22:13:11.458 277 15677.68 631.41 57421.10 88888.00 2000-10-03 22:13:12.458 277 15677.42 631.41 57420.98 88888.00 2000-10-03 22:13:13.458 277 15678.07 631.78 57421.34 88888.00 2000-10-03 22:13:14.458 277 15677.81 631.41 57420.12 88888.00 2000-10-03 22:13:15.458 277 15677.55 631.53 57420.48 88888.00 2000-10-03 22:13:16.458 277 15677.42 630.79 57420.85 88888.00 2000-10-03 22:13:17.458 277 15677.16 632.03 57420.73 88888.00 2000-10-03 22:13:18.458 277 15677.29 631.28 57421.10 88888.00 2000-10-03 22:13:19.458 277 15677.68 631.16 57420.24 88888.00 2000-10-03 22:13:20.458 277 15676.90 630.91 57421.22 88888.00 2000-10-03 22:13:21.458 277 15677.03 631.53 57420.85 88888.00 2000-10-03 22:13:22.458 277 15677.29 631.16 57420.61 88888.00 2000-10-03 22:13:23.458 277 15677.68 631.41 57420.85 88888.00 2000-10-03 22:13:24.458 277 15677.42 631.04 57420.48 88888.00 2000-10-03 22:13:25.458 277 15677.16 631.41 57420.85 88888.00 2000-10-03 22:13:26.458 277 15677.29 631.41 57421.22 88888.00 2000-10-03 22:13:27.458 277 15676.77 631.78 57420.98 88888.00 2000-10-03 22:13:28.458 277 15676.90 631.28 57421.34 88888.00 2000-10-03 22:13:29.458 277 15676.38 631.53 57420.85 88888.00 2000-10-03 22:13:30.458 277 15676.77 630.66 57420.36 88888.00 2000-10-03 22:13:31.458 277 15677.03 630.91 57421.10 88888.00 2000-10-03 22:13:32.458 277 15676.38 631.28 57420.98 88888.00 2000-10-03 22:13:33.458 277 15676.38 631.41 57420.85 88888.00 2000-10-03 22:13:34.458 277 15676.90 630.29 57420.48 88888.00 2000-10-03 22:13:35.458 277 15677.03 631.65 57420.73 88888.00 2000-10-03 22:13:36.458 277 15676.64 630.04 57420.61 88888.00 2000-10-03 22:13:38.458 277 15676.12 631.04 57420.61 88888.00 2000-10-03 22:13:39.458 277 15677.29 631.41 57420.36 88888.00 2000-10-03 22:13:40.458 277 15676.77 631.90 57420.61 88888.00 2000-10-03 22:13:41.458 277 15676.38 630.29 57420.12 88888.00 2000-10-03 22:13:42.458 277 15675.86 630.79 57420.61 88888.00 2000-10-03 22:13:43.458 277 15676.12 630.29 57420.98 88888.00 2000-10-03 22:13:44.458 277 15676.38 630.91 57420.85 88888.00 2000-10-03 22:13:45.458 277 15676.38 630.91 57421.10 88888.00 2000-10-03 22:13:46.458 277 15675.86 631.65 57420.24 88888.00 2000-10-03 22:13:47.458 277 15676.12 631.28 57421.10 88888.00 2000-10-03 22:13:48.458 277 15675.99 630.17 57420.36 88888.00 2000-10-03 22:13:49.458 277 15676.25 630.42 57421.10 88888.00 2000-10-03 22:13:50.458 277 15675.73 631.41 57420.48 88888.00 2000-10-03 22:13:51.458 277 15675.86 630.79 57421.10 88888.00 2000-10-03 22:13:52.458 277 15675.47 630.66 57420.61 88888.00 2000-10-03 22:13:53.458 277 15675.73 630.66 57420.61 88888.00 2000-10-03 22:13:54.458 277 15675.60 631.28 57420.48 88888.00 2000-10-03 22:13:55.458 277 15675.47 631.16 57420.48 88888.00 2000-10-03 22:13:56.458 277 15675.60 630.66 57420.12 88888.00 2000-10-03 22:13:57.458 277 15675.34 630.54 57420.48 88888.00 2000-10-03 22:13:58.458 277 15675.21 630.17 57420.73 88888.00 2000-10-03 22:13:59.458 277 15675.21 631.16 57420.48 88888.00 2000-10-03 22:14:00.458 277 15675.47 630.66 57420.36 88888.00 2000-10-03 22:14:01.458 277 15675.34 630.66 57421.10 88888.00 2000-10-03 22:14:02.458 277 15674.82 630.54 57420.48 88888.00 2000-10-03 22:14:03.458 277 15675.47 630.42 57420.61 88888.00 2000-10-03 22:14:04.458 277 15674.82 630.66 57420.98 88888.00 2000-10-03 22:14:05.458 277 15675.08 631.04 57420.98 88888.00 2000-10-03 22:14:06.458 277 15674.56 630.54 57420.73 88888.00 2000-10-03 22:14:07.458 277 15674.56 630.04 57420.73 88888.00 2000-10-03 22:14:08.458 277 15674.82 630.79 57420.48 88888.00 2000-10-03 22:14:09.458 277 15673.91 630.54 57420.85 88888.00 2000-10-03 22:14:10.458 277 15674.30 630.79 57421.22 88888.00 2000-10-03 22:14:11.458 277 15674.82 630.91 57420.61 88888.00 2000-10-03 22:14:12.458 277 15674.17 630.29 57420.12 88888.00 2000-10-03 22:14:13.458 277 15674.56 630.91 57420.48 88888.00 2000-10-03 22:14:14.458 277 15674.17 630.79 57420.12 88888.00 2000-10-03 22:14:15.458 277 15673.39 629.92 57420.73 88888.00 2000-10-03 22:14:16.458 277 15674.04 630.29 57420.24 88888.00 2000-10-03 22:14:17.458 277 15674.56 630.42 57420.48 88888.00 2000-10-03 22:14:18.458 277 15673.91 629.92 57420.48 88888.00 2000-10-03 22:14:19.458 277 15673.39 630.54 57419.75 88888.00 2000-10-03 22:14:20.458 277 15674.82 630.29 57420.00 88888.00 2000-10-03 22:14:21.458 277 15673.91 630.17 57420.73 88888.00 2000-10-03 22:14:22.458 277 15673.26 630.04 57420.36 88888.00 2000-10-03 22:14:23.458 277 15673.91 629.80 57419.88 88888.00 2000-10-03 22:14:24.458 277 15674.30 629.80 57419.63 88888.00 2000-10-03 22:14:25.458 277 15673.65 630.17 57420.12 88888.00 2000-10-03 22:14:26.458 277 15673.39 629.55 57420.12 88888.00 2000-10-03 22:14:27.458 277 15673.65 629.92 57419.88 88888.00 2000-10-03 22:14:28.458 277 15674.17 629.92 57419.63 88888.00 2000-10-03 22:14:29.458 277 15673.91 629.30 57419.88 88888.00 2000-10-03 22:14:30.458 277 15673.78 630.04 57420.36 88888.00 2000-10-03 22:14:31.458 277 15673.78 629.67 57420.00 88888.00 2000-10-03 22:14:32.458 277 15674.17 629.43 57419.75 88888.00 2000-10-03 22:14:33.458 277 15673.52 630.17 57420.36 88888.00 2000-10-03 22:14:34.458 277 15673.78 629.43 57420.12 88888.00 2000-10-03 22:14:35.458 277 15674.17 629.43 57420.36 88888.00 2000-10-03 22:14:36.458 277 15674.56 628.93 57420.00 88888.00 2000-10-03 22:14:37.458 277 15674.43 630.04 57420.12 88888.00 2000-10-03 22:14:38.458 277 15674.30 629.43 57419.75 88888.00 2000-10-03 22:14:39.458 277 15675.21 629.67 57420.12 88888.00 2000-10-03 22:14:40.458 277 15674.56 629.67 57420.24 88888.00 2000-10-03 22:14:41.458 277 15674.95 630.04 57419.75 88888.00 2000-10-03 22:14:42.458 277 15674.82 630.17 57419.88 88888.00 2000-10-03 22:14:43.458 277 15674.82 629.67 57419.51 88888.00 2000-10-03 22:14:44.458 277 15674.82 629.92 57419.39 88888.00 2000-10-03 22:14:45.458 277 15674.56 629.80 57420.00 88888.00 2000-10-03 22:14:46.458 277 15674.95 630.04 57420.12 88888.00 2000-10-03 22:14:47.458 277 15675.08 629.80 57419.88 88888.00 2000-10-03 22:14:48.458 277 15674.95 629.43 57419.88 88888.00 2000-10-03 22:14:49.458 277 15676.25 629.55 57419.51 88888.00 2000-10-03 22:14:50.458 277 15675.47 629.55 57420.12 88888.00 2000-10-03 22:14:51.458 277 15676.12 629.67 57420.12 88888.00 2000-10-03 22:14:52.458 277 15676.25 629.30 57420.24 88888.00 2000-10-03 22:14:53.458 277 15676.38 629.80 57420.24 88888.00 2000-10-03 22:14:54.458 277 15675.86 630.17 57420.12 88888.00 2000-10-03 22:14:55.458 277 15676.77 628.81 57420.73 88888.00 2000-10-03 22:14:56.458 277 15676.38 629.55 57420.12 88888.00 2000-10-03 22:14:57.458 277 15676.51 629.92 57419.51 88888.00 2000-10-03 22:14:58.458 277 15676.25 629.67 57420.61 88888.00 2000-10-03 22:14:59.458 277 15676.77 629.67 57420.00 88888.00 2000-10-03 22:15:00.458 277 15676.12 629.80 57420.00 88888.00 2000-10-03 22:15:01.458 277 15676.64 629.67 57419.88 88888.00 2000-10-03 22:15:02.458 277 15677.29 630.04 57420.12 88888.00 2000-10-03 22:15:03.458 277 15676.64 629.67 57419.63 88888.00 2000-10-03 22:15:04.458 277 15676.12 629.92 57420.12 88888.00 2000-10-03 22:15:05.458 277 15676.38 630.17 57420.12 88888.00 2000-10-03 22:15:06.458 277 15676.51 629.30 57420.85 88888.00 2000-10-03 22:15:07.458 277 15676.64 629.18 57420.36 88888.00 2000-10-03 22:15:08.458 277 15676.51 630.29 57420.24 88888.00 2000-10-03 22:15:09.458 277 15676.64 629.92 57420.48 88888.00 2000-10-03 22:15:10.458 277 15677.16 629.43 57420.98 88888.00 2000-10-03 22:15:11.458 277 15677.16 629.92 57420.36 88888.00 2000-10-03 22:15:12.458 277 15676.77 630.04 57420.48 88888.00 2000-10-03 22:15:13.458 277 15676.64 630.17 57420.36 88888.00 2000-10-03 22:15:14.458 277 15677.16 630.04 57420.24 88888.00 2000-10-03 22:15:15.458 277 15677.29 629.80 57420.36 88888.00 2000-10-03 22:15:16.458 277 15676.77 630.54 57420.36 88888.00 2000-10-03 22:15:17.458 277 15676.90 630.04 57419.88 88888.00 2000-10-03 22:15:18.458 277 15676.90 629.55 57421.22 88888.00 2000-10-03 22:15:19.458 277 15677.03 629.80 57420.98 88888.00 2000-10-03 22:15:20.458 277 15676.77 629.43 57420.24 88888.00 2000-10-03 22:15:21.458 277 15677.29 630.17 57420.61 88888.00 2000-10-03 22:15:22.458 277 15677.55 630.29 57420.48 88888.00 2000-10-03 22:15:23.458 277 15676.64 630.04 57420.12 88888.00 2000-10-03 22:15:24.458 277 15677.68 629.92 57420.61 88888.00 2000-10-03 22:15:25.458 277 15677.55 630.42 57420.61 88888.00 2000-10-03 22:15:26.458 277 15677.42 629.92 57421.10 88888.00 2000-10-03 22:15:27.458 277 15677.42 629.55 57421.10 88888.00 2000-10-03 22:15:28.458 277 15677.42 629.55 57420.73 88888.00 2000-10-03 22:15:29.458 277 15676.90 629.80 57420.85 88888.00 2000-10-03 22:15:30.458 277 15677.03 630.04 57420.85 88888.00 2000-10-03 22:15:31.458 277 15677.81 630.29 57420.98 88888.00 2000-10-03 22:15:32.458 277 15677.68 630.17 57420.73 88888.00 2000-10-03 22:15:33.458 277 15677.68 630.42 57420.98 88888.00 2000-10-03 22:15:34.458 277 15677.68 629.92 57421.10 88888.00 2000-10-03 22:15:35.458 277 15678.33 630.42 57420.61 88888.00 2000-10-03 22:15:36.458 277 15678.85 630.66 57420.98 88888.00 2000-10-03 22:15:38.458 277 15678.72 630.29 57420.98 88888.00 2000-10-03 22:15:39.458 277 15679.50 630.54 57420.61 88888.00 2000-10-03 22:15:40.458 277 15678.33 630.91 57420.61 88888.00 2000-10-03 22:15:41.458 277 15678.85 630.54 57420.98 88888.00 2000-10-03 22:15:42.458 277 15678.98 630.29 57420.61 88888.00 2000-10-03 22:15:43.458 277 15678.59 631.16 57421.10 88888.00 2000-10-03 22:15:44.458 277 15678.85 630.17 57421.46 88888.00 2000-10-03 22:15:45.458 277 15678.46 630.54 57421.59 88888.00 2000-10-03 22:15:46.458 277 15678.59 631.28 57421.59 88888.00 2000-10-03 22:15:47.458 277 15678.33 630.91 57421.10 88888.00 2000-10-03 22:15:48.458 277 15678.46 630.66 57421.34 88888.00 2000-10-03 22:15:49.458 277 15678.33 630.29 57421.10 88888.00 2000-10-03 22:15:50.458 277 15677.55 630.79 57421.59 88888.00 2000-10-03 22:15:51.458 277 15678.33 630.54 57421.46 88888.00 2000-10-03 22:15:52.458 277 15678.33 631.04 57421.46 88888.00 2000-10-03 22:15:53.458 277 15677.81 630.66 57421.59 88888.00 2000-10-03 22:15:54.458 277 15678.20 631.04 57421.10 88888.00 2000-10-03 22:15:55.458 277 15677.94 631.28 57420.98 88888.00 2000-10-03 22:15:56.458 277 15678.20 630.66 57421.46 88888.00 2000-10-03 22:15:57.458 277 15678.85 630.91 57421.22 88888.00 2000-10-03 22:15:58.458 277 15679.11 630.54 57422.07 88888.00 2000-10-03 22:15:59.458 277 15678.07 631.04 57420.36 88888.00 2000-10-03 22:16:00.458 277 15678.20 630.79 57421.34 88888.00 2000-10-03 22:16:01.458 277 15678.33 630.79 57421.71 88888.00 2000-10-03 22:16:02.458 277 15678.33 630.29 57421.34 88888.00 2000-10-03 22:16:03.458 277 15678.72 630.66 57421.22 88888.00 2000-10-03 22:16:04.458 277 15678.72 630.79 57421.59 88888.00 2000-10-03 22:16:05.458 277 15679.24 631.04 57422.20 88888.00 2000-10-03 22:16:06.458 277 15678.98 629.92 57421.59 88888.00 2000-10-03 22:16:07.458 277 15678.46 630.54 57421.34 88888.00 2000-10-03 22:16:08.458 277 15678.98 630.66 57421.22 88888.00 2000-10-03 22:16:09.458 277 15679.24 630.66 57422.07 88888.00 2000-10-03 22:16:10.458 277 15679.76 630.66 57421.22 88888.00 2000-10-03 22:16:11.458 277 15679.76 630.29 57422.07 88888.00 2000-10-03 22:16:12.458 277 15679.89 630.91 57422.32 88888.00 2000-10-03 22:16:13.458 277 15680.28 630.79 57421.34 88888.00 2000-10-03 22:16:14.458 277 15679.11 630.79 57421.10 88888.00 2000-10-03 22:16:15.458 277 15679.24 630.79 57421.22 88888.00 2000-10-03 22:16:16.458 277 15679.89 631.16 57421.59 88888.00 2000-10-03 22:16:17.458 277 15680.02 630.54 57422.32 88888.00 2000-10-03 22:16:18.458 277 15680.02 630.54 57421.95 88888.00 2000-10-03 22:16:19.458 277 15680.02 631.41 57422.20 88888.00 2000-10-03 22:16:20.458 277 15680.54 630.66 57422.57 88888.00 2000-10-03 22:16:21.458 277 15681.06 630.91 57422.20 88888.00 2000-10-03 22:16:22.458 277 15681.19 630.42 57421.83 88888.00 2000-10-03 22:16:23.458 277 15680.93 631.41 57421.71 88888.00 2000-10-03 22:16:24.458 277 15681.32 631.16 57422.07 88888.00 2000-10-03 22:16:25.458 277 15681.32 630.66 57422.57 88888.00 2000-10-03 22:16:26.458 277 15682.10 631.16 57422.32 88888.00 2000-10-03 22:16:27.458 277 15681.45 630.29 57422.57 88888.00 2000-10-03 22:16:28.458 277 15681.71 630.54 57422.81 88888.00 2000-10-03 22:16:29.458 277 15682.23 630.79 57422.69 88888.00 2000-10-03 22:16:30.458 277 15681.84 630.91 57422.44 88888.00 2000-10-03 22:16:31.458 277 15682.49 630.66 57423.30 88888.00 2000-10-03 22:16:32.458 277 15682.88 630.66 57422.69 88888.00 2000-10-03 22:16:33.458 277 15682.75 630.29 57422.81 88888.00 2000-10-03 22:16:34.458 277 15683.13 630.54 57423.30 88888.00 2000-10-03 22:16:35.458 277 15682.88 631.16 57422.20 88888.00 2000-10-03 22:16:36.458 277 15683.53 631.28 57423.05 88888.00 2000-10-03 22:16:37.458 277 15683.66 630.79 57423.18 88888.00 2000-10-03 22:16:38.458 277 15683.53 630.17 57422.93 88888.00 2000-10-03 22:16:39.458 277 15683.79 630.66 57423.30 88888.00 2000-10-03 22:16:40.458 277 15683.39 631.04 57423.05 88888.00 2000-10-03 22:16:41.458 277 15683.39 630.42 57423.54 88888.00 2000-10-03 22:16:42.458 277 15683.53 630.79 57423.05 88888.00 2000-10-03 22:16:43.458 277 15683.13 630.79 57423.30 88888.00 2000-10-03 22:16:44.458 277 15682.75 630.79 57423.79 88888.00 2000-10-03 22:16:45.458 277 15683.26 631.65 57423.79 88888.00 2000-10-03 22:16:46.458 277 15683.66 631.53 57423.91 88888.00 2000-10-03 22:16:47.458 277 15683.26 630.79 57423.54 88888.00 2000-10-03 22:16:48.458 277 15683.66 631.41 57423.42 88888.00 2000-10-03 22:16:49.458 277 15683.66 630.91 57423.30 88888.00 2000-10-03 22:16:50.458 277 15683.13 631.04 57423.91 88888.00 2000-10-03 22:16:51.458 277 15683.53 631.90 57423.79 88888.00 2000-10-03 22:16:52.458 277 15682.75 631.53 57423.91 88888.00 2000-10-03 22:16:53.458 277 15683.00 631.16 57423.91 88888.00 2000-10-03 22:16:54.458 277 15683.13 631.65 57424.52 88888.00 2000-10-03 22:16:55.458 277 15682.88 631.04 57424.15 88888.00 2000-10-03 22:16:56.458 277 15682.88 631.53 57424.15 88888.00 2000-10-03 22:16:57.458 277 15682.75 631.65 57424.15 88888.00 2000-10-03 22:16:58.458 277 15682.75 631.16 57424.28 88888.00 2000-10-03 22:16:59.458 277 15682.49 631.04 57423.79 88888.00 2000-10-03 22:17:00.458 277 15682.62 631.78 57424.28 88888.00 2000-10-03 22:17:01.458 277 15682.49 631.78 57424.52 88888.00 2000-10-03 22:17:02.458 277 15682.23 631.53 57424.89 88888.00 2000-10-03 22:17:03.458 277 15681.71 631.28 57424.40 88888.00 2000-10-03 22:17:04.458 277 15681.45 631.41 57424.77 88888.00 2000-10-03 22:17:05.458 277 15681.84 632.03 57424.77 88888.00 2000-10-03 22:17:06.458 277 15681.97 631.65 57424.52 88888.00 2000-10-03 22:17:07.458 277 15681.58 631.41 57424.77 88888.00 2000-10-03 22:17:08.458 277 15681.97 632.03 57424.52 88888.00 2000-10-03 22:17:09.458 277 15681.71 631.65 57424.77 88888.00 2000-10-03 22:17:10.458 277 15681.06 631.90 57424.64 88888.00 2000-10-03 22:17:11.458 277 15680.80 632.27 57423.91 88888.00 2000-10-03 22:17:12.458 277 15681.71 631.16 57424.77 88888.00 2000-10-03 22:17:13.458 277 15681.19 631.78 57424.52 88888.00 2000-10-03 22:17:14.458 277 15681.32 631.65 57424.52 88888.00 2000-10-03 22:17:15.458 277 15681.58 630.79 57424.77 88888.00 2000-10-03 22:17:16.458 277 15681.58 631.90 57424.77 88888.00 2000-10-03 22:17:17.458 277 15680.80 631.65 57424.52 88888.00 2000-10-03 22:17:18.458 277 15680.54 631.53 57425.13 88888.00 2000-10-03 22:17:19.458 277 15680.54 632.65 57424.64 88888.00 2000-10-03 22:17:20.458 277 15680.41 630.79 57424.40 88888.00 2000-10-03 22:17:21.458 277 15681.19 632.27 57425.13 88888.00 2000-10-03 22:17:22.458 277 15680.54 632.27 57425.25 88888.00 2000-10-03 22:17:23.458 277 15680.93 631.65 57424.03 88888.00 2000-10-03 22:17:24.458 277 15680.28 632.03 57425.25 88888.00 2000-10-03 22:17:25.458 277 15681.06 632.15 57425.74 88888.00 2000-10-03 22:17:26.458 277 15680.41 631.78 57425.25 88888.00 2000-10-03 22:17:27.458 277 15680.67 632.15 57424.77 88888.00 2000-10-03 22:17:28.458 277 15679.76 632.77 57424.89 88888.00 2000-10-03 22:17:29.458 277 15679.37 632.27 57425.38 88888.00 2000-10-03 22:17:30.458 277 15680.54 632.27 57425.25 88888.00 2000-10-03 22:17:31.458 277 15680.15 632.65 57425.25 88888.00 2000-10-03 22:17:32.458 277 15680.80 631.90 57425.01 88888.00 2000-10-03 22:17:33.458 277 15679.89 632.03 57424.15 88888.00 2000-10-03 22:17:34.458 277 15680.54 632.15 57424.89 88888.00 2000-10-03 22:17:35.458 277 15679.63 632.27 57425.25 88888.00 2000-10-03 22:17:36.458 277 15679.76 632.40 57425.25 88888.00 2000-10-03 22:17:37.458 277 15679.37 632.52 57425.62 88888.00 2000-10-03 22:17:38.458 277 15679.11 632.03 57424.64 88888.00 2000-10-03 22:17:39.458 277 15679.37 631.78 57425.25 88888.00 2000-10-03 22:17:40.458 277 15679.11 632.52 57424.52 88888.00 2000-10-03 22:17:41.458 277 15678.85 632.52 57425.13 88888.00 2000-10-03 22:17:42.458 277 15679.76 632.77 57425.25 88888.00 2000-10-03 22:17:43.458 277 15679.11 632.52 57424.40 88888.00 2000-10-03 22:17:44.458 277 15679.11 632.52 57424.77 88888.00 2000-10-03 22:17:45.458 277 15679.24 632.77 57425.38 88888.00 2000-10-03 22:17:46.458 277 15679.11 632.65 57425.01 88888.00 2000-10-03 22:17:47.458 277 15679.11 632.52 57425.25 88888.00 2000-10-03 22:17:48.458 277 15679.50 632.52 57425.01 88888.00 2000-10-03 22:17:49.458 277 15679.24 632.77 57425.01 88888.00 2000-10-03 22:17:50.458 277 15678.85 632.52 57425.13 88888.00 2000-10-03 22:17:51.458 277 15678.85 632.27 57424.40 88888.00 2000-10-03 22:17:52.458 277 15678.33 632.65 57424.77 88888.00 2000-10-03 22:17:53.458 277 15679.37 633.26 57424.64 88888.00 2000-10-03 22:17:54.458 277 15678.20 632.27 57424.28 88888.00 2000-10-03 22:17:55.458 277 15678.85 632.52 57424.77 88888.00 2000-10-03 22:17:56.458 277 15679.24 632.89 57424.77 88888.00 2000-10-03 22:17:57.458 277 15678.72 633.02 57425.01 88888.00 2000-10-03 22:17:58.458 277 15678.33 632.77 57425.01 88888.00 2000-10-03 22:17:59.458 277 15678.20 632.77 57425.25 88888.00 2000-10-03 22:18:00.458 277 15678.20 632.40 57425.25 88888.00 2000-10-03 22:18:01.458 277 15678.46 633.39 57425.62 88888.00 2000-10-03 22:18:02.458 277 15678.33 632.89 57425.62 88888.00 2000-10-03 22:18:03.458 277 15679.11 632.52 57424.89 88888.00 2000-10-03 22:18:04.458 277 15678.46 632.40 57424.77 88888.00 2000-10-03 22:18:05.458 277 15678.59 633.14 57425.13 88888.00 2000-10-03 22:18:06.458 277 15678.07 632.89 57425.50 88888.00 2000-10-03 22:18:07.458 277 15679.11 632.65 57425.01 88888.00 2000-10-03 22:18:08.458 277 15679.11 632.15 57424.77 88888.00 2000-10-03 22:18:09.458 277 15678.46 632.77 57425.01 88888.00 2000-10-03 22:18:10.458 277 15678.33 632.77 57424.64 88888.00 2000-10-03 22:18:11.458 277 15678.20 633.02 57424.89 88888.00 2000-10-03 22:18:12.458 277 15678.33 632.65 57424.89 88888.00 2000-10-03 22:18:13.458 277 15678.07 632.65 57425.74 88888.00 2000-10-03 22:18:14.458 277 15678.98 632.15 57425.38 88888.00 2000-10-03 22:18:15.458 277 15679.37 632.15 57425.50 88888.00 2000-10-03 22:18:16.458 277 15678.20 633.14 57425.13 88888.00 2000-10-03 22:18:17.458 277 15678.46 632.40 57425.50 88888.00 2000-10-03 22:18:18.458 277 15678.85 632.52 57424.89 88888.00 2000-10-03 22:18:19.458 277 15678.20 632.27 57425.13 88888.00 2000-10-03 22:18:20.458 277 15678.85 632.03 57425.74 88888.00 2000-10-03 22:18:21.458 277 15678.20 632.15 57425.13 88888.00 2000-10-03 22:18:22.458 277 15678.59 632.15 57424.77 88888.00 2000-10-03 22:18:23.458 277 15678.72 632.52 57424.89 88888.00 2000-10-03 22:18:24.458 277 15678.85 632.65 57424.28 88888.00 2000-10-03 22:18:25.458 277 15678.46 631.90 57425.38 88888.00 2000-10-03 22:18:26.458 277 15679.50 632.27 57424.77 88888.00 2000-10-03 22:18:27.458 277 15678.98 631.90 57425.62 88888.00 2000-10-03 22:18:28.458 277 15679.11 632.03 57424.77 88888.00 2000-10-03 22:18:29.458 277 15678.72 632.15 57424.52 88888.00 2000-10-03 22:18:30.458 277 15679.63 631.28 57425.38 88888.00 2000-10-03 22:18:31.458 277 15678.72 632.15 57424.89 88888.00 2000-10-03 22:18:32.458 277 15678.85 631.90 57424.52 88888.00 2000-10-03 22:18:33.458 277 15678.20 632.40 57424.89 88888.00 2000-10-03 22:18:34.458 277 15678.59 632.03 57424.89 88888.00 2000-10-03 22:18:35.458 277 15678.98 631.65 57424.03 88888.00 2000-10-03 22:18:36.458 277 15679.11 632.40 57424.77 88888.00 2000-10-03 22:18:37.458 277 15679.24 631.90 57425.38 88888.00 2000-10-03 22:18:38.458 277 15678.59 631.90 57425.25 88888.00 2000-10-03 22:18:39.458 277 15678.98 631.78 57424.77 88888.00 2000-10-03 22:18:40.458 277 15679.37 631.65 57424.89 88888.00 2000-10-03 22:18:41.458 277 15678.33 631.28 57424.15 88888.00 2000-10-03 22:18:42.458 277 15678.85 631.53 57424.89 88888.00 2000-10-03 22:18:43.458 277 15679.11 631.65 57424.52 88888.00 2000-10-03 22:18:44.458 277 15678.72 631.41 57424.40 88888.00 2000-10-03 22:18:45.458 277 15678.98 631.28 57424.52 88888.00 2000-10-03 22:18:46.458 277 15678.59 631.28 57425.13 88888.00 2000-10-03 22:18:47.458 277 15678.33 631.65 57424.52 88888.00 2000-10-03 22:18:48.458 277 15679.11 631.78 57424.40 88888.00 2000-10-03 22:18:49.458 277 15678.72 631.28 57424.77 88888.00 2000-10-03 22:18:50.458 277 15678.98 632.03 57424.40 88888.00 2000-10-03 22:18:51.458 277 15678.98 631.53 57425.13 88888.00 2000-10-03 22:18:52.458 277 15678.85 631.28 57424.40 88888.00 2000-10-03 22:18:53.458 277 15678.46 631.65 57424.77 88888.00 2000-10-03 22:18:54.458 277 15678.46 631.41 57424.64 88888.00 2000-10-03 22:18:55.458 277 15678.59 631.65 57424.15 88888.00 2000-10-03 22:18:56.458 277 15678.85 631.16 57424.89 88888.00 2000-10-03 22:18:57.458 277 15677.68 631.16 57424.15 88888.00 2000-10-03 22:18:58.458 277 15678.85 631.65 57423.79 88888.00 2000-10-03 22:18:59.458 277 15678.20 631.28 57424.52 88888.00 2000-10-03 22:19:00.458 277 15678.20 632.03 57424.40 88888.00 2000-10-03 22:19:01.458 277 15678.59 631.04 57423.91 88888.00 2000-10-03 22:19:02.458 277 15678.85 631.53 57424.28 88888.00 2000-10-03 22:19:03.458 277 15678.20 631.41 57424.15 88888.00 2000-10-03 22:19:04.458 277 15677.68 631.28 57424.15 88888.00 2000-10-03 22:19:05.458 277 15677.68 631.65 57424.40 88888.00 2000-10-03 22:19:06.458 277 15678.20 631.28 57424.64 88888.00 2000-10-03 22:19:07.458 277 15678.20 631.65 57424.03 88888.00 2000-10-03 22:19:08.458 277 15677.81 631.65 57423.42 88888.00 2000-10-03 22:19:09.458 277 15677.03 630.79 57424.40 88888.00 2000-10-03 22:19:10.458 277 15677.42 631.78 57424.03 88888.00 2000-10-03 22:19:11.458 277 15676.90 631.41 57424.03 88888.00 2000-10-03 22:19:12.458 277 15677.29 630.91 57424.15 88888.00 2000-10-03 22:19:13.458 277 15677.16 631.41 57424.03 88888.00 2000-10-03 22:19:14.458 277 15676.90 631.53 57424.40 88888.00 2000-10-03 22:19:15.458 277 15676.51 631.16 57423.91 88888.00 2000-10-03 22:19:16.458 277 15675.99 631.28 57423.91 88888.00 2000-10-03 22:19:17.458 277 15676.77 631.41 57423.79 88888.00 2000-10-03 22:19:18.458 277 15676.77 631.78 57423.42 88888.00 2000-10-03 22:19:19.458 277 15676.38 631.04 57423.18 88888.00 2000-10-03 22:19:20.458 277 15676.51 631.28 57424.03 88888.00 2000-10-03 22:19:21.458 277 15675.73 631.16 57423.30 88888.00 2000-10-03 22:19:22.458 277 15675.73 631.78 57423.30 88888.00 2000-10-03 22:19:23.458 277 15675.47 631.53 57423.66 88888.00 2000-10-03 22:19:24.458 277 15675.21 631.53 57423.66 88888.00 2000-10-03 22:19:25.458 277 15675.21 631.53 57423.18 88888.00 2000-10-03 22:19:26.458 277 15675.60 631.65 57422.93 88888.00 2000-10-03 22:19:27.458 277 15675.34 631.65 57423.79 88888.00 2000-10-03 22:19:28.458 277 15675.47 631.78 57423.42 88888.00 2000-10-03 22:19:29.458 277 15674.95 632.27 57423.05 88888.00 2000-10-03 22:19:30.458 277 15675.73 631.53 57422.81 88888.00 2000-10-03 22:19:31.458 277 15674.30 631.53 57422.69 88888.00 2000-10-03 22:19:32.458 277 15674.56 632.15 57422.93 88888.00 2000-10-03 22:19:33.458 277 15675.73 631.41 57422.44 88888.00 2000-10-03 22:19:34.458 277 15675.21 631.65 57423.05 88888.00 2000-10-03 22:19:35.458 277 15674.43 631.53 57422.44 88888.00 2000-10-03 22:19:36.458 277 15674.30 631.90 57422.93 88888.00 2000-10-03 22:19:38.458 277 15674.04 631.53 57422.93 88888.00 2000-10-03 22:19:39.458 277 15674.56 631.53 57422.07 88888.00 2000-10-03 22:19:40.458 277 15674.56 631.53 57422.07 88888.00 2000-10-03 22:19:41.458 277 15673.91 630.79 57423.18 88888.00 2000-10-03 22:19:42.458 277 15673.65 631.65 57422.81 88888.00 2000-10-03 22:19:43.458 277 15674.17 631.90 57423.42 88888.00 2000-10-03 22:19:44.458 277 15674.17 631.65 57422.69 88888.00 2000-10-03 22:19:45.458 277 15673.78 631.28 57422.07 88888.00 2000-10-03 22:19:46.458 277 15674.30 632.15 57422.32 88888.00 2000-10-03 22:19:47.458 277 15673.39 631.41 57422.32 88888.00 2000-10-03 22:19:48.458 277 15674.82 631.90 57422.20 88888.00 2000-10-03 22:19:49.458 277 15674.04 630.91 57423.05 88888.00 2000-10-03 22:19:50.458 277 15674.17 631.65 57421.83 88888.00 2000-10-03 22:19:51.458 277 15674.17 631.28 57422.32 88888.00 2000-10-03 22:19:52.458 277 15673.78 631.04 57422.32 88888.00 2000-10-03 22:19:53.458 277 15673.78 631.16 57422.07 88888.00 2000-10-03 22:19:54.458 277 15674.04 630.91 57422.07 88888.00 2000-10-03 22:19:55.458 277 15673.78 630.91 57422.57 88888.00 2000-10-03 22:19:56.458 277 15674.04 630.91 57421.71 88888.00 2000-10-03 22:19:57.458 277 15673.78 631.41 57422.32 88888.00 2000-10-03 22:19:58.458 277 15674.43 630.29 57421.83 88888.00 2000-10-03 22:19:59.458 277 15674.30 630.29 57421.95 88888.00 2000-10-03 22:20:00.458 277 15675.21 631.16 57422.32 88888.00 2000-10-03 22:20:01.458 277 15673.91 630.79 57422.07 88888.00 2000-10-03 22:20:02.458 277 15674.17 631.41 57421.22 88888.00 2000-10-03 22:20:03.458 277 15674.56 630.66 57421.34 88888.00 2000-10-03 22:20:04.458 277 15673.52 631.53 57421.59 88888.00 2000-10-03 22:20:05.458 277 15674.43 630.66 57421.83 88888.00 2000-10-03 22:20:06.458 277 15674.17 631.28 57421.83 88888.00 2000-10-03 22:20:07.458 277 15674.30 630.54 57421.59 88888.00 2000-10-03 22:20:08.458 277 15674.56 631.04 57421.95 88888.00 2000-10-03 22:20:09.458 277 15674.56 630.66 57421.22 88888.00 2000-10-03 22:20:10.458 277 15674.17 630.54 57421.83 88888.00 2000-10-03 22:20:11.458 277 15674.30 630.42 57421.95 88888.00 2000-10-03 22:20:12.458 277 15674.56 630.79 57421.46 88888.00 2000-10-03 22:20:13.458 277 15674.43 630.91 57421.46 88888.00 2000-10-03 22:20:14.458 277 15674.30 631.28 57422.07 88888.00 2000-10-03 22:20:15.458 277 15675.21 630.66 57420.61 88888.00 2000-10-03 22:20:16.458 277 15674.82 629.92 57421.10 88888.00 2000-10-03 22:20:17.458 277 15675.60 631.16 57421.46 88888.00 2000-10-03 22:20:18.458 277 15675.08 630.54 57421.59 88888.00 2000-10-03 22:20:19.458 277 15675.34 631.16 57420.98 88888.00 2000-10-03 22:20:20.458 277 15674.82 630.79 57421.71 88888.00 2000-10-03 22:20:21.458 277 15675.47 630.91 57421.22 88888.00 2000-10-03 22:20:22.458 277 15674.04 630.91 57420.98 88888.00 2000-10-03 22:20:23.458 277 15674.95 630.91 57421.22 88888.00 2000-10-03 22:20:24.458 277 15674.43 630.29 57420.48 88888.00 2000-10-03 22:20:25.458 277 15675.34 630.04 57421.46 88888.00 2000-10-03 22:20:26.458 277 15675.21 629.80 57420.98 88888.00 2000-10-03 22:20:27.458 277 15675.21 631.28 57421.71 88888.00 2000-10-03 22:20:28.458 277 15674.56 631.04 57420.85 88888.00 2000-10-03 22:20:29.458 277 15675.47 630.66 57421.46 88888.00 2000-10-03 22:20:30.458 277 15674.95 630.66 57421.59 88888.00 2000-10-03 22:20:31.458 277 15675.47 630.91 57421.22 88888.00 2000-10-03 22:20:32.458 277 15676.38 630.66 57421.22 88888.00 2000-10-03 22:20:33.458 277 15675.86 630.66 57420.85 88888.00 2000-10-03 22:20:34.458 277 15675.99 630.54 57420.98 88888.00 2000-10-03 22:20:35.458 277 15675.86 630.79 57421.46 88888.00 2000-10-03 22:20:36.458 277 15675.34 631.28 57421.46 88888.00 2000-10-03 22:20:37.458 277 15676.12 631.04 57421.22 88888.00 2000-10-03 22:20:38.458 277 15675.99 631.28 57421.34 88888.00 2000-10-03 22:20:39.458 277 15676.38 630.79 57421.59 88888.00 2000-10-03 22:20:40.458 277 15676.51 630.79 57421.59 88888.00 2000-10-03 22:20:41.458 277 15676.25 630.91 57421.22 88888.00 2000-10-03 22:20:42.458 277 15676.25 630.91 57421.83 88888.00 2000-10-03 22:20:43.458 277 15676.12 631.04 57422.20 88888.00 2000-10-03 22:20:44.458 277 15676.64 631.04 57421.34 88888.00 2000-10-03 22:20:45.458 277 15676.38 631.04 57421.83 88888.00 2000-10-03 22:20:46.458 277 15676.12 631.28 57422.20 88888.00 2000-10-03 22:20:47.458 277 15675.99 631.41 57421.34 88888.00 2000-10-03 22:20:48.458 277 15676.90 630.66 57422.07 88888.00 2000-10-03 22:20:49.458 277 15676.90 631.53 57421.95 88888.00 2000-10-03 22:20:50.458 277 15677.03 631.65 57421.59 88888.00 2000-10-03 22:20:51.458 277 15677.16 631.53 57421.71 88888.00 2000-10-03 22:20:52.458 277 15676.25 631.90 57422.32 88888.00 2000-10-03 22:20:53.458 277 15677.55 631.04 57421.71 88888.00 2000-10-03 22:20:54.458 277 15676.90 630.91 57421.95 88888.00 2000-10-03 22:20:55.458 277 15676.25 631.90 57422.07 88888.00 2000-10-03 22:20:56.458 277 15677.42 631.90 57421.95 88888.00 2000-10-03 22:20:57.458 277 15677.03 631.53 57421.59 88888.00 2000-10-03 22:20:58.458 277 15677.16 631.53 57422.44 88888.00 2000-10-03 22:20:59.458 277 15677.29 631.41 57422.07 88888.00 2000-10-03 22:21:00.458 277 15677.16 632.27 57421.59 88888.00 2000-10-03 22:21:01.458 277 15677.55 631.65 57421.34 88888.00 2000-10-03 22:21:02.458 277 15676.90 631.90 57421.83 88888.00 2000-10-03 22:21:03.458 277 15676.77 631.78 57421.95 88888.00 2000-10-03 22:21:04.458 277 15676.77 631.16 57421.83 88888.00 2000-10-03 22:21:05.458 277 15676.90 631.53 57421.59 88888.00 2000-10-03 22:21:06.458 277 15677.03 631.65 57421.34 88888.00 2000-10-03 22:21:07.458 277 15676.90 631.53 57421.59 88888.00 2000-10-03 22:21:08.458 277 15677.16 631.28 57422.32 88888.00 2000-10-03 22:21:09.458 277 15676.90 632.03 57421.95 88888.00 2000-10-03 22:21:10.458 277 15676.90 631.53 57421.71 88888.00 2000-10-03 22:21:11.458 277 15677.16 631.90 57422.20 88888.00 2000-10-03 22:21:12.458 277 15676.77 631.90 57422.44 88888.00 2000-10-03 22:21:13.458 277 15676.51 631.78 57422.07 88888.00 2000-10-03 22:21:14.458 277 15677.03 632.15 57422.20 88888.00 2000-10-03 22:21:15.458 277 15677.68 631.78 57421.95 88888.00 2000-10-03 22:21:16.458 277 15676.90 631.78 57422.07 88888.00 2000-10-03 22:21:17.458 277 15677.16 632.03 57422.07 88888.00 2000-10-03 22:21:18.458 277 15676.77 632.27 57421.59 88888.00 2000-10-03 22:21:19.458 277 15676.38 632.77 57422.20 88888.00 2000-10-03 22:21:20.458 277 15676.90 631.65 57422.07 88888.00 2000-10-03 22:21:21.458 277 15677.55 631.78 57422.57 88888.00 2000-10-03 22:21:22.458 277 15675.99 631.78 57422.44 88888.00 2000-10-03 22:21:23.458 277 15676.64 632.03 57422.20 88888.00 2000-10-03 22:21:24.458 277 15677.03 631.41 57422.81 88888.00 2000-10-03 22:21:25.458 277 15676.25 632.03 57422.32 88888.00 2000-10-03 22:21:26.458 277 15677.29 631.65 57422.44 88888.00 2000-10-03 22:21:27.458 277 15677.03 632.27 57422.57 88888.00 2000-10-03 22:21:28.458 277 15676.38 632.65 57422.69 88888.00 2000-10-03 22:21:29.458 277 15677.03 632.15 57422.57 88888.00 2000-10-03 22:21:30.458 277 15677.16 632.77 57421.95 88888.00 2000-10-03 22:21:31.458 277 15676.90 632.40 57422.44 88888.00 2000-10-03 22:21:32.458 277 15676.38 632.15 57422.57 88888.00 2000-10-03 22:21:33.458 277 15677.29 632.40 57421.95 88888.00 2000-10-03 22:21:34.458 277 15676.64 633.02 57422.32 88888.00 2000-10-03 22:21:35.458 277 15676.64 632.15 57422.93 88888.00 2000-10-03 22:21:36.458 277 15676.77 632.03 57422.81 88888.00 2000-10-03 22:21:37.458 277 15677.16 632.52 57421.95 88888.00 2000-10-03 22:21:38.458 277 15676.90 632.40 57422.57 88888.00 2000-10-03 22:21:39.458 277 15676.38 632.27 57422.32 88888.00 2000-10-03 22:21:40.458 277 15677.16 632.15 57421.71 88888.00 2000-10-03 22:21:41.458 277 15676.90 631.78 57422.69 88888.00 2000-10-03 22:21:42.458 277 15676.90 632.52 57423.05 88888.00 2000-10-03 22:21:43.458 277 15676.90 632.40 57423.05 88888.00 2000-10-03 22:21:44.458 277 15677.55 632.27 57422.69 88888.00 2000-10-03 22:21:45.458 277 15676.90 633.14 57422.44 88888.00 2000-10-03 22:21:46.458 277 15676.51 632.03 57423.05 88888.00 2000-10-03 22:21:47.458 277 15676.51 632.27 57422.81 88888.00 2000-10-03 22:21:48.458 277 15677.16 632.65 57422.44 88888.00 2000-10-03 22:21:49.458 277 15676.77 632.40 57422.93 88888.00 2000-10-03 22:21:50.458 277 15677.16 632.03 57423.18 88888.00 2000-10-03 22:21:51.458 277 15676.90 632.15 57422.93 88888.00 2000-10-03 22:21:52.458 277 15677.29 632.65 57422.44 88888.00 2000-10-03 22:21:53.458 277 15676.77 632.52 57423.18 88888.00 2000-10-03 22:21:54.458 277 15676.12 632.52 57422.69 88888.00 2000-10-03 22:21:55.458 277 15675.99 633.26 57422.81 88888.00 2000-10-03 22:21:56.458 277 15676.77 632.40 57423.05 88888.00 2000-10-03 22:21:57.458 277 15676.51 632.65 57423.05 88888.00 2000-10-03 22:21:58.458 277 15676.90 632.03 57423.66 88888.00 2000-10-03 22:21:59.458 277 15676.90 632.52 57423.42 88888.00 2000-10-03 22:22:00.458 277 15676.64 632.65 57423.42 88888.00 2000-10-03 22:22:01.458 277 15676.12 632.89 57423.42 88888.00 2000-10-03 22:22:02.458 277 15676.25 632.52 57423.18 88888.00 2000-10-03 22:22:03.458 277 15676.64 632.52 57422.93 88888.00 2000-10-03 22:22:04.458 277 15676.12 632.52 57423.42 88888.00 2000-10-03 22:22:05.458 277 15675.99 632.65 57423.30 88888.00 2000-10-03 22:22:06.458 277 15676.12 632.52 57423.66 88888.00 2000-10-03 22:22:07.458 277 15675.47 632.40 57423.79 88888.00 2000-10-03 22:22:08.458 277 15675.73 632.52 57423.42 88888.00 2000-10-03 22:22:09.458 277 15675.86 632.65 57423.54 88888.00 2000-10-03 22:22:10.458 277 15675.73 632.27 57423.79 88888.00 2000-10-03 22:22:11.458 277 15675.60 632.65 57424.15 88888.00 2000-10-03 22:22:12.458 277 15675.86 632.65 57423.79 88888.00 2000-10-03 22:22:13.458 277 15675.60 632.27 57423.66 88888.00 2000-10-03 22:22:14.458 277 15675.60 633.02 57423.30 88888.00 2000-10-03 22:22:15.458 277 15676.25 633.39 57423.79 88888.00 2000-10-03 22:22:16.458 277 15675.08 632.40 57424.03 88888.00 2000-10-03 22:22:17.458 277 15675.99 632.89 57423.79 88888.00 2000-10-03 22:22:18.458 277 15675.73 632.89 57423.30 88888.00 2000-10-03 22:22:19.458 277 15675.08 632.89 57423.42 88888.00 2000-10-03 22:22:20.458 277 15674.69 632.77 57423.91 88888.00 2000-10-03 22:22:21.458 277 15674.95 633.51 57423.79 88888.00 2000-10-03 22:22:22.458 277 15674.69 632.89 57424.28 88888.00 2000-10-03 22:22:23.458 277 15674.56 632.40 57423.54 88888.00 2000-10-03 22:22:24.458 277 15675.08 632.65 57422.93 88888.00 2000-10-03 22:22:25.458 277 15674.95 632.03 57423.54 88888.00 2000-10-03 22:22:26.458 277 15675.86 632.27 57423.05 88888.00 2000-10-03 22:22:27.458 277 15675.47 632.40 57423.91 88888.00 2000-10-03 22:22:28.458 277 15675.21 632.77 57423.91 88888.00 2000-10-03 22:22:29.458 277 15674.95 632.40 57423.66 88888.00 2000-10-03 22:22:30.458 277 15675.21 632.40 57424.40 88888.00 2000-10-03 22:22:31.458 277 15674.56 632.40 57423.30 88888.00 2000-10-03 22:22:32.458 277 15674.56 633.02 57423.54 88888.00 2000-10-03 22:22:33.458 277 15675.21 632.52 57424.28 88888.00 2000-10-03 22:22:34.458 277 15674.43 632.15 57423.54 88888.00 2000-10-03 22:22:35.458 277 15674.56 632.40 57423.79 88888.00 2000-10-03 22:22:36.458 277 15674.95 632.65 57423.91 88888.00 2000-10-03 22:22:37.458 277 15674.95 632.40 57423.91 88888.00 2000-10-03 22:22:38.458 277 15674.43 632.27 57424.15 88888.00 2000-10-03 22:22:39.458 277 15675.47 632.27 57423.79 88888.00 2000-10-03 22:22:40.458 277 15675.60 632.27 57423.91 88888.00 2000-10-03 22:22:41.458 277 15675.47 632.40 57424.40 88888.00 2000-10-03 22:22:42.458 277 15674.69 632.40 57424.03 88888.00 2000-10-03 22:22:43.458 277 15674.69 631.90 57423.66 88888.00 2000-10-03 22:22:44.458 277 15674.56 631.90 57423.91 88888.00 2000-10-03 22:22:45.458 277 15674.69 632.03 57424.15 88888.00 2000-10-03 22:22:46.458 277 15675.47 632.15 57424.03 88888.00 2000-10-03 22:22:47.458 277 15675.08 631.90 57423.30 88888.00 2000-10-03 22:22:48.458 277 15674.17 632.15 57424.03 88888.00 2000-10-03 22:22:49.458 277 15674.17 631.53 57424.03 88888.00 2000-10-03 22:22:50.458 277 15674.43 632.40 57423.66 88888.00 2000-10-03 22:22:51.458 277 15674.17 631.78 57424.15 88888.00 2000-10-03 22:22:52.458 277 15674.95 631.78 57423.91 88888.00 2000-10-03 22:22:53.458 277 15674.30 632.15 57423.66 88888.00 2000-10-03 22:22:54.458 277 15674.56 632.15 57423.91 88888.00 2000-10-03 22:22:55.458 277 15673.26 631.65 57424.52 88888.00 2000-10-03 22:22:56.458 277 15674.04 632.65 57424.40 88888.00 2000-10-03 22:22:57.458 277 15674.17 631.90 57424.40 88888.00 2000-10-03 22:22:58.458 277 15673.78 632.40 57423.66 88888.00 2000-10-03 22:22:59.458 277 15673.13 632.27 57424.52 88888.00 2000-10-03 22:23:00.458 277 15673.26 632.15 57424.40 88888.00 2000-10-03 22:23:01.458 277 15673.65 632.40 57424.28 88888.00 2000-10-03 22:23:02.458 277 15673.78 632.27 57424.28 88888.00 2000-10-03 22:23:03.458 277 15673.39 631.90 57424.28 88888.00 2000-10-03 22:23:04.458 277 15673.26 631.90 57424.28 88888.00 2000-10-03 22:23:05.458 277 15672.61 631.90 57424.28 88888.00 2000-10-03 22:23:06.458 277 15672.87 632.40 57424.64 88888.00 2000-10-03 22:23:07.458 277 15673.65 632.03 57424.40 88888.00 2000-10-03 22:23:08.458 277 15673.52 632.27 57424.64 88888.00 2000-10-03 22:23:09.458 277 15673.13 632.03 57424.15 88888.00 2000-10-03 22:23:10.458 277 15673.13 632.15 57423.66 88888.00 2000-10-03 22:23:11.458 277 15672.61 632.03 57424.03 88888.00 2000-10-03 22:23:12.458 277 15673.26 632.27 57424.03 88888.00 2000-10-03 22:23:13.458 277 15673.00 632.27 57424.28 88888.00 2000-10-03 22:23:14.458 277 15672.74 632.15 57423.91 88888.00 2000-10-03 22:23:15.458 277 15672.87 632.40 57423.91 88888.00 2000-10-03 22:23:16.458 277 15673.00 632.40 57424.03 88888.00 2000-10-03 22:23:17.458 277 15673.00 632.03 57424.15 88888.00 2000-10-03 22:23:18.458 277 15672.74 632.40 57423.79 88888.00 2000-10-03 22:23:19.458 277 15672.61 632.89 57424.15 88888.00 2000-10-03 22:23:20.458 277 15673.00 632.27 57423.91 88888.00 2000-10-03 22:23:21.458 277 15672.74 632.15 57423.79 88888.00 2000-10-03 22:23:22.458 277 15672.87 632.15 57423.66 88888.00 2000-10-03 22:23:23.458 277 15673.00 632.89 57424.03 88888.00 2000-10-03 22:23:24.458 277 15673.00 631.53 57424.03 88888.00 2000-10-03 22:23:25.458 277 15672.61 632.89 57423.79 88888.00 2000-10-03 22:23:26.458 277 15672.87 632.40 57423.66 88888.00 2000-10-03 22:23:27.458 277 15672.35 631.78 57423.54 88888.00 2000-10-03 22:23:28.458 277 15672.35 632.52 57423.30 88888.00 2000-10-03 22:23:29.458 277 15673.39 632.52 57424.15 88888.00 2000-10-03 22:23:30.458 277 15672.35 632.77 57423.30 88888.00 2000-10-03 22:23:31.458 277 15672.87 632.27 57424.03 88888.00 2000-10-03 22:23:32.458 277 15672.35 632.03 57423.79 88888.00 2000-10-03 22:23:33.458 277 15672.48 632.89 57423.42 88888.00 2000-10-03 22:23:34.458 277 15672.09 632.40 57423.66 88888.00 2000-10-03 22:23:35.458 277 15672.35 632.65 57423.42 88888.00 2000-10-03 22:23:36.458 277 15672.35 632.27 57423.79 88888.00 2000-10-03 22:23:38.458 277 15673.00 632.52 57423.42 88888.00 2000-10-03 22:23:39.458 277 15672.87 632.89 57422.81 88888.00 2000-10-03 22:23:40.458 277 15673.00 632.27 57423.18 88888.00 2000-10-03 22:23:41.458 277 15673.65 633.39 57423.54 88888.00 2000-10-03 22:23:42.458 277 15672.48 632.89 57423.54 88888.00 2000-10-03 22:23:43.458 277 15672.74 632.65 57422.93 88888.00 2000-10-03 22:23:44.458 277 15673.13 632.65 57423.30 88888.00 2000-10-03 22:23:45.458 277 15672.22 632.89 57422.93 88888.00 2000-10-03 22:23:46.458 277 15673.26 633.14 57422.57 88888.00 2000-10-03 22:23:47.458 277 15672.61 632.40 57422.81 88888.00 2000-10-03 22:23:48.458 277 15673.13 632.40 57423.30 88888.00 2000-10-03 22:23:49.458 277 15673.39 632.89 57423.30 88888.00 2000-10-03 22:23:50.458 277 15673.00 632.89 57423.05 88888.00 2000-10-03 22:23:51.458 277 15673.00 632.89 57422.69 88888.00 2000-10-03 22:23:52.458 277 15673.39 632.65 57422.44 88888.00 2000-10-03 22:23:53.458 277 15673.13 632.89 57423.66 88888.00 2000-10-03 22:23:54.458 277 15673.00 632.40 57422.81 88888.00 2000-10-03 22:23:55.458 277 15674.17 632.89 57422.69 88888.00 2000-10-03 22:23:56.458 277 15674.04 632.40 57422.57 88888.00 2000-10-03 22:23:57.458 277 15673.78 633.26 57423.30 88888.00 2000-10-03 22:23:58.458 277 15673.00 633.26 57423.05 88888.00 2000-10-03 22:23:59.458 277 15673.52 633.02 57423.05 88888.00 2000-10-03 22:24:00.458 277 15674.04 633.26 57422.93 88888.00 2000-10-03 22:24:01.458 277 15673.39 632.65 57423.30 88888.00 2000-10-03 22:24:02.458 277 15673.78 632.40 57422.57 88888.00 2000-10-03 22:24:03.458 277 15673.52 633.02 57422.81 88888.00 2000-10-03 22:24:04.458 277 15673.39 633.14 57422.20 88888.00 2000-10-03 22:24:05.458 277 15674.17 633.26 57422.57 88888.00 2000-10-03 22:24:06.458 277 15673.52 633.14 57422.69 88888.00 2000-10-03 22:24:07.458 277 15673.91 633.39 57422.69 88888.00 2000-10-03 22:24:08.458 277 15672.61 633.39 57422.81 88888.00 2000-10-03 22:24:09.458 277 15673.52 632.52 57422.93 88888.00 2000-10-03 22:24:10.458 277 15673.39 632.27 57422.81 88888.00 2000-10-03 22:24:11.458 277 15673.52 633.14 57422.93 88888.00 2000-10-03 22:24:12.458 277 15673.26 632.52 57422.69 88888.00 2000-10-03 22:24:13.458 277 15672.35 633.02 57422.44 88888.00 2000-10-03 22:24:14.458 277 15673.13 633.26 57423.05 88888.00 2000-10-03 22:24:15.458 277 15672.74 632.52 57422.44 88888.00 2000-10-03 22:24:16.458 277 15672.74 632.52 57422.57 88888.00 2000-10-03 22:24:17.458 277 15673.00 632.89 57422.57 88888.00 2000-10-03 22:24:18.458 277 15673.52 632.77 57422.57 88888.00 2000-10-03 22:24:19.458 277 15673.13 632.52 57422.20 88888.00 2000-10-03 22:24:20.458 277 15673.13 632.89 57422.57 88888.00 2000-10-03 22:24:21.458 277 15673.00 632.65 57422.69 88888.00 2000-10-03 22:24:22.458 277 15673.26 632.52 57423.30 88888.00 2000-10-03 22:24:23.458 277 15673.52 632.27 57422.69 88888.00 2000-10-03 22:24:24.458 277 15672.48 632.52 57422.81 88888.00 2000-10-03 22:24:25.458 277 15673.39 632.27 57422.69 88888.00 2000-10-03 22:24:26.458 277 15673.39 632.40 57422.20 88888.00 2000-10-03 22:24:27.458 277 15673.52 632.52 57422.20 88888.00 2000-10-03 22:24:28.458 277 15673.13 632.27 57422.32 88888.00 2000-10-03 22:24:29.458 277 15672.61 632.52 57421.95 88888.00 2000-10-03 22:24:30.458 277 15672.48 632.27 57422.07 88888.00 2000-10-03 22:24:31.458 277 15673.91 633.14 57422.07 88888.00 2000-10-03 22:24:32.458 277 15672.61 632.15 57421.95 88888.00 2000-10-03 22:24:33.458 277 15673.00 632.40 57422.69 88888.00 2000-10-03 22:24:34.458 277 15673.26 632.03 57422.57 88888.00 2000-10-03 22:24:35.458 277 15673.26 633.14 57422.57 88888.00 2000-10-03 22:24:36.458 277 15672.61 632.65 57422.07 88888.00 2000-10-03 22:24:37.458 277 15672.74 633.14 57422.32 88888.00 2000-10-03 22:24:38.458 277 15672.87 633.14 57421.71 88888.00 2000-10-03 22:24:39.458 277 15673.13 632.52 57422.57 88888.00 2000-10-03 22:24:40.458 277 15672.87 632.27 57422.07 88888.00 2000-10-03 22:24:41.458 277 15673.13 632.65 57421.71 88888.00 2000-10-03 22:24:42.458 277 15673.39 631.65 57422.07 88888.00 2000-10-03 22:24:44.458 277 15673.52 632.03 57422.07 88888.00 2000-10-03 22:24:45.458 277 15673.52 633.14 57421.95 88888.00 2000-10-03 22:24:46.458 277 15673.13 632.40 57421.46 88888.00 2000-10-03 22:24:47.458 277 15673.13 632.27 57421.71 88888.00 2000-10-03 22:24:48.458 277 15673.91 632.65 57421.59 88888.00 2000-10-03 22:24:49.458 277 15673.26 632.65 57421.34 88888.00 2000-10-03 22:24:50.458 277 15673.13 632.65 57421.83 88888.00 2000-10-03 22:24:51.458 277 15673.91 632.27 57422.07 88888.00 2000-10-03 22:24:52.458 277 15673.78 631.65 57421.83 88888.00 2000-10-03 22:24:53.458 277 15673.26 632.15 57420.98 88888.00 2000-10-03 22:24:54.458 277 15673.39 631.65 57421.71 88888.00 2000-10-03 22:24:55.458 277 15674.43 631.90 57421.71 88888.00 2000-10-03 22:24:56.458 277 15673.26 631.78 57421.34 88888.00 2000-10-03 22:24:57.458 277 15673.91 631.53 57421.71 88888.00 2000-10-03 22:24:58.458 277 15673.26 631.90 57421.34 88888.00 2000-10-03 22:24:59.458 277 15673.39 632.27 57421.59 88888.00 2000-10-03 22:25:00.458 277 15673.78 631.78 57420.98 88888.00 2000-10-03 22:25:01.458 277 15674.43 632.27 57421.46 88888.00 2000-10-03 22:25:02.458 277 15674.04 631.90 57421.71 88888.00 2000-10-03 22:25:03.458 277 15674.17 631.78 57421.10 88888.00 2000-10-03 22:25:04.458 277 15673.78 632.27 57421.83 88888.00 2000-10-03 22:25:05.458 277 15674.82 630.66 57420.73 88888.00 2000-10-03 22:25:06.458 277 15674.17 631.65 57421.22 88888.00 2000-10-03 22:25:07.458 277 15674.04 631.90 57420.73 88888.00 2000-10-03 22:25:08.458 277 15674.17 631.53 57421.59 88888.00 2000-10-03 22:25:09.458 277 15674.43 631.04 57421.10 88888.00 2000-10-03 22:25:10.458 277 15674.82 631.41 57420.98 88888.00 2000-10-03 22:25:11.458 277 15675.08 631.90 57421.46 88888.00 2000-10-03 22:25:12.458 277 15674.30 631.78 57420.48 88888.00 2000-10-03 22:25:13.458 277 15674.69 631.53 57421.22 88888.00 2000-10-03 22:25:14.458 277 15675.60 632.03 57420.85 88888.00 2000-10-03 22:25:15.458 277 15675.21 631.90 57421.10 88888.00 2000-10-03 22:25:16.458 277 15675.99 631.78 57421.46 88888.00 2000-10-03 22:25:17.458 277 15675.34 631.78 57421.22 88888.00 2000-10-03 22:25:18.458 277 15675.21 631.78 57420.98 88888.00 2000-10-03 22:25:19.458 277 15675.86 632.52 57420.73 88888.00 2000-10-03 22:25:20.458 277 15675.99 631.04 57421.46 88888.00 2000-10-03 22:25:21.458 277 15676.25 632.15 57421.59 88888.00 2000-10-03 22:25:22.458 277 15675.86 632.52 57421.10 88888.00 2000-10-03 22:25:23.458 277 15675.99 632.15 57420.98 88888.00 2000-10-03 22:25:24.458 277 15676.64 631.65 57420.85 88888.00 2000-10-03 22:25:25.458 277 15677.29 632.27 57420.85 88888.00 2000-10-03 22:25:26.458 277 15677.29 632.03 57421.46 88888.00 2000-10-03 22:25:27.458 277 15677.42 632.15 57420.85 88888.00 2000-10-03 22:25:28.458 277 15677.81 631.90 57420.85 88888.00 2000-10-03 22:25:29.458 277 15677.94 632.52 57420.98 88888.00 2000-10-03 22:25:30.458 277 15677.68 633.02 57421.34 88888.00 2000-10-03 22:25:31.458 277 15678.07 632.27 57420.73 88888.00 2000-10-03 22:25:32.458 277 15678.07 632.03 57421.10 88888.00 2000-10-03 22:25:33.458 277 15678.85 631.90 57420.98 88888.00 2000-10-03 22:25:34.458 277 15678.72 633.02 57420.73 88888.00 2000-10-03 22:25:35.458 277 15678.98 632.40 57420.48 88888.00 2000-10-03 22:25:36.458 277 15679.50 632.03 57420.61 88888.00 2000-10-03 22:25:37.458 277 15679.50 632.40 57421.10 88888.00 2000-10-03 22:25:38.458 277 15679.63 632.77 57421.10 88888.00 2000-10-03 22:25:39.458 277 15679.11 633.26 57420.24 88888.00 2000-10-03 22:25:40.458 277 15679.89 632.89 57421.22 88888.00 2000-10-03 22:25:41.458 277 15679.76 633.02 57421.46 88888.00 2000-10-03 22:25:42.458 277 15680.02 632.52 57421.71 88888.00 2000-10-03 22:25:43.458 277 15679.50 632.27 57421.83 88888.00 2000-10-03 22:25:44.458 277 15680.15 633.39 57421.46 88888.00 2000-10-03 22:25:45.458 277 15680.02 632.89 57420.85 88888.00 2000-10-03 22:25:46.458 277 15679.37 632.89 57421.22 88888.00 2000-10-03 22:25:47.458 277 15679.76 632.89 57422.20 88888.00 2000-10-03 22:25:48.458 277 15679.11 632.89 57421.10 88888.00 2000-10-03 22:25:49.458 277 15680.41 632.65 57421.22 88888.00 2000-10-03 22:25:50.458 277 15679.24 632.89 57421.83 88888.00 2000-10-03 22:25:51.458 277 15679.50 633.14 57421.71 88888.00 2000-10-03 22:25:52.458 277 15680.54 633.39 57421.34 88888.00 2000-10-03 22:25:53.458 277 15680.93 632.65 57421.34 88888.00 2000-10-03 22:25:54.458 277 15679.76 633.51 57421.95 88888.00 2000-10-03 22:25:55.458 277 15680.02 633.14 57422.07 88888.00 2000-10-03 22:25:56.458 277 15679.89 633.64 57421.34 88888.00 2000-10-03 22:25:57.458 277 15679.37 633.76 57421.71 88888.00 2000-10-03 22:25:58.458 277 15680.02 633.51 57422.07 88888.00 2000-10-03 22:25:59.458 277 15679.24 633.39 57421.83 88888.00 2000-10-03 22:26:00.458 277 15679.11 633.51 57421.83 88888.00 2000-10-03 22:26:01.458 277 15679.89 633.14 57421.71 88888.00 2000-10-03 22:26:02.458 277 15679.63 633.14 57421.95 88888.00 2000-10-03 22:26:03.458 277 15679.24 633.14 57421.71 88888.00 2000-10-03 22:26:04.458 277 15679.11 633.39 57421.71 88888.00 2000-10-03 22:26:05.458 277 15679.50 633.26 57421.10 88888.00 2000-10-03 22:26:06.458 277 15678.72 633.88 57422.07 88888.00 2000-10-03 22:26:07.458 277 15678.98 632.77 57422.20 88888.00 2000-10-03 22:26:08.458 277 15679.11 633.51 57421.95 88888.00 2000-10-03 22:26:09.458 277 15678.85 633.64 57422.32 88888.00 2000-10-03 22:26:10.458 277 15678.72 633.51 57421.10 88888.00 2000-10-03 22:26:11.458 277 15678.20 633.39 57421.46 88888.00 2000-10-03 22:26:12.458 277 15678.59 633.02 57421.83 88888.00 2000-10-03 22:26:13.458 277 15678.20 633.26 57421.71 88888.00 2000-10-03 22:26:14.458 277 15677.94 633.26 57421.59 88888.00 2000-10-03 22:26:15.458 277 15677.94 632.52 57421.59 88888.00 2000-10-03 22:26:16.458 277 15678.07 632.65 57421.46 88888.00 2000-10-03 22:26:17.458 277 15677.55 632.77 57421.59 88888.00 2000-10-03 22:26:18.458 277 15677.16 633.02 57421.83 88888.00 2000-10-03 22:26:19.458 277 15677.81 632.65 57421.59 88888.00 2000-10-03 22:26:20.458 277 15677.16 632.52 57421.46 88888.00 2000-10-03 22:26:21.458 277 15677.03 632.52 57421.71 88888.00 2000-10-03 22:26:22.458 277 15677.03 632.52 57422.32 88888.00 2000-10-03 22:26:23.458 277 15677.16 632.52 57421.34 88888.00 2000-10-03 22:26:24.458 277 15677.81 632.89 57421.83 88888.00 2000-10-03 22:26:25.458 277 15677.29 632.89 57421.71 88888.00 2000-10-03 22:26:26.458 277 15677.16 632.40 57421.71 88888.00 2000-10-03 22:26:27.458 277 15676.77 632.27 57421.71 88888.00 2000-10-03 22:26:28.458 277 15676.38 632.40 57421.34 88888.00 2000-10-03 22:26:29.458 277 15676.64 632.27 57421.83 88888.00 2000-10-03 22:26:30.458 277 15676.38 632.52 57421.22 88888.00 2000-10-03 22:26:31.458 277 15677.03 633.14 57421.22 88888.00 2000-10-03 22:26:32.458 277 15677.16 631.78 57421.71 88888.00 2000-10-03 22:26:33.458 277 15676.25 632.27 57421.10 88888.00 2000-10-03 22:26:34.458 277 15677.42 632.77 57421.22 88888.00 2000-10-03 22:26:35.458 277 15677.55 632.03 57421.34 88888.00 2000-10-03 22:26:36.458 277 15676.90 631.78 57421.59 88888.00 2000-10-03 22:26:37.458 277 15676.64 632.27 57422.69 88888.00 2000-10-03 22:26:38.458 277 15677.03 632.40 57422.20 88888.00 2000-10-03 22:26:39.458 277 15677.94 631.65 57421.59 88888.00 2000-10-03 22:26:40.458 277 15678.07 632.40 57421.95 88888.00 2000-10-03 22:26:41.458 277 15677.94 631.41 57422.20 88888.00 2000-10-03 22:26:42.458 277 15677.94 632.03 57422.20 88888.00 2000-10-03 22:26:43.458 277 15678.20 631.16 57421.46 88888.00 2000-10-03 22:26:45.458 277 15678.46 632.65 57421.46 88888.00 2000-10-03 22:26:46.458 277 15679.11 632.15 57421.95 88888.00 2000-10-03 22:26:47.458 277 15678.59 632.03 57422.32 88888.00 2000-10-03 22:26:48.458 277 15677.81 631.41 57421.95 88888.00 2000-10-03 22:26:49.458 277 15678.59 631.78 57421.95 88888.00 2000-10-03 22:26:50.458 277 15678.20 631.04 57422.20 88888.00 2000-10-03 22:26:51.458 277 15678.33 631.41 57422.07 88888.00 2000-10-03 22:26:52.458 277 15678.85 632.03 57422.20 88888.00 2000-10-03 22:26:53.458 277 15678.33 632.03 57421.59 88888.00 2000-10-03 22:26:54.458 277 15678.46 631.65 57422.07 88888.00 2000-10-03 22:26:55.458 277 15678.59 632.52 57422.20 88888.00 2000-10-03 22:26:56.458 277 15678.85 632.03 57421.71 88888.00 2000-10-03 22:26:57.458 277 15678.33 631.53 57421.95 88888.00 2000-10-03 22:26:58.458 277 15678.33 632.15 57422.32 88888.00 2000-10-03 22:26:59.458 277 15678.72 632.03 57421.71 88888.00 2000-10-03 22:27:00.458 277 15677.81 631.28 57422.07 88888.00 2000-10-03 22:27:01.458 277 15678.59 632.15 57422.20 88888.00 2000-10-03 22:27:02.458 277 15678.72 631.78 57422.20 88888.00 2000-10-03 22:27:03.458 277 15678.07 631.28 57422.44 88888.00 2000-10-03 22:27:04.458 277 15677.68 631.65 57422.69 88888.00 2000-10-03 22:27:05.458 277 15677.42 632.03 57421.83 88888.00 2000-10-03 22:27:06.458 277 15678.07 631.65 57422.07 88888.00 2000-10-03 22:27:07.458 277 15677.68 631.28 57422.69 88888.00 2000-10-03 22:27:08.458 277 15677.94 631.90 57422.32 88888.00 2000-10-03 22:27:09.458 277 15677.42 631.65 57422.44 88888.00 2000-10-03 22:27:10.458 277 15677.03 631.53 57422.69 88888.00 2000-10-03 22:27:11.458 277 15677.68 631.16 57422.81 88888.00 2000-10-03 22:27:12.458 277 15677.16 631.78 57423.05 88888.00 2000-10-03 22:27:13.458 277 15677.29 631.41 57422.57 88888.00 2000-10-03 22:27:14.458 277 15677.16 631.41 57422.07 88888.00 2000-10-03 22:27:15.458 277 15677.03 631.53 57422.81 88888.00 2000-10-03 22:27:16.458 277 15677.03 631.28 57422.44 88888.00 2000-10-03 22:27:17.458 277 15677.16 631.65 57422.57 88888.00 2000-10-03 22:27:18.458 277 15676.64 631.04 57422.57 88888.00 2000-10-03 22:27:19.458 277 15676.38 631.53 57422.69 88888.00 2000-10-03 22:27:20.458 277 15677.68 631.04 57422.20 88888.00 2000-10-03 22:27:21.458 277 15676.64 630.91 57422.44 88888.00 2000-10-03 22:27:22.458 277 15676.90 631.28 57422.81 88888.00 2000-10-03 22:27:23.458 277 15677.55 630.91 57422.57 88888.00 2000-10-03 22:27:24.458 277 15676.64 630.42 57422.07 88888.00 2000-10-03 22:27:25.458 277 15676.90 630.42 57422.93 88888.00 2000-10-03 22:27:26.458 277 15676.77 630.91 57422.32 88888.00 2000-10-03 22:27:27.458 277 15675.99 630.79 57422.81 88888.00 2000-10-03 22:27:28.458 277 15677.29 631.16 57423.05 88888.00 2000-10-03 22:27:29.458 277 15677.29 630.91 57422.20 88888.00 2000-10-03 22:27:30.458 277 15676.77 630.79 57422.57 88888.00 2000-10-03 22:27:31.458 277 15677.03 630.29 57422.57 88888.00 2000-10-03 22:27:32.458 277 15677.03 630.91 57422.69 88888.00 2000-10-03 22:27:33.458 277 15676.90 630.79 57422.20 88888.00 2000-10-03 22:27:34.458 277 15676.64 630.79 57422.69 88888.00 2000-10-03 22:27:35.458 277 15676.90 629.92 57422.93 88888.00 2000-10-03 22:27:36.458 277 15676.77 631.53 57422.57 88888.00 2000-10-03 22:27:37.458 277 15677.03 630.91 57422.93 88888.00 2000-10-03 22:27:38.458 277 15676.90 630.91 57422.93 88888.00 2000-10-03 22:27:39.458 277 15677.55 630.91 57421.83 88888.00 2000-10-03 22:27:40.458 277 15676.51 631.65 57422.44 88888.00 2000-10-03 22:27:41.458 277 15677.68 631.04 57422.32 88888.00 2000-10-03 22:27:42.458 277 15677.55 631.53 57421.83 88888.00 2000-10-03 22:27:43.458 277 15676.90 630.66 57422.07 88888.00 2000-10-03 22:27:44.458 277 15677.42 631.16 57422.57 88888.00 2000-10-03 22:27:45.458 277 15677.81 630.54 57422.20 88888.00 2000-10-03 22:27:46.458 277 15677.68 630.29 57422.81 88888.00 2000-10-03 22:27:47.458 277 15678.20 630.66 57422.32 88888.00 2000-10-03 22:27:48.458 277 15677.68 630.04 57422.69 88888.00 2000-10-03 22:27:49.458 277 15677.94 630.54 57422.93 88888.00 2000-10-03 22:27:50.458 277 15677.55 630.54 57422.57 88888.00 2000-10-03 22:27:51.458 277 15678.33 630.79 57423.05 88888.00 2000-10-03 22:27:52.458 277 15678.07 630.91 57422.44 88888.00 2000-10-03 22:27:53.458 277 15678.46 631.04 57422.32 88888.00 2000-10-03 22:27:54.458 277 15677.81 630.79 57422.69 88888.00 2000-10-03 22:27:55.458 277 15678.46 630.04 57422.81 88888.00 2000-10-03 22:27:56.458 277 15678.59 630.04 57422.57 88888.00 2000-10-03 22:27:57.458 277 15678.20 630.04 57422.07 88888.00 2000-10-03 22:27:58.458 277 15679.24 630.04 57422.81 88888.00 2000-10-03 22:27:59.458 277 15678.33 630.04 57422.69 88888.00 2000-10-03 22:28:00.458 277 15678.98 629.55 57422.81 88888.00 2000-10-03 22:28:01.458 277 15678.33 630.42 57422.07 88888.00 2000-10-03 22:28:02.458 277 15678.33 629.67 57422.93 88888.00 2000-10-03 22:28:03.458 277 15678.85 629.55 57423.05 88888.00 2000-10-03 22:28:04.458 277 15678.46 630.04 57422.93 88888.00 2000-10-03 22:28:05.458 277 15678.46 630.17 57422.81 88888.00 2000-10-03 22:28:06.458 277 15678.72 630.04 57422.32 88888.00 2000-10-03 22:28:07.458 277 15679.50 629.92 57422.57 88888.00 2000-10-03 22:28:08.458 277 15679.50 629.80 57422.57 88888.00 2000-10-03 22:28:09.458 277 15679.24 629.92 57422.32 88888.00 2000-10-03 22:28:10.458 277 15679.24 630.17 57423.05 88888.00 2000-10-03 22:28:11.458 277 15679.24 629.80 57423.05 88888.00 2000-10-03 22:28:12.458 277 15679.50 629.55 57423.54 88888.00 2000-10-03 22:28:13.458 277 15679.50 629.30 57422.20 88888.00 2000-10-03 22:28:14.458 277 15680.02 630.17 57422.57 88888.00 2000-10-03 22:28:15.458 277 15679.63 629.80 57422.44 88888.00 2000-10-03 22:28:16.458 277 15680.02 629.30 57422.81 88888.00 2000-10-03 22:28:17.458 277 15680.93 630.04 57422.44 88888.00 2000-10-03 22:28:18.458 277 15680.93 630.04 57422.44 88888.00 2000-10-03 22:28:19.458 277 15681.32 629.67 57422.44 88888.00 2000-10-03 22:28:20.458 277 15681.06 629.80 57423.05 88888.00 2000-10-03 22:28:21.458 277 15681.45 629.80 57422.93 88888.00 2000-10-03 22:28:22.458 277 15681.32 629.80 57422.81 88888.00 2000-10-03 22:28:23.458 277 15681.32 630.29 57422.69 88888.00 2000-10-03 22:28:24.458 277 15682.23 630.54 57422.57 88888.00 2000-10-03 22:28:25.458 277 15682.36 630.17 57422.32 88888.00 2000-10-03 22:28:26.458 277 15682.49 629.92 57422.32 88888.00 2000-10-03 22:28:27.458 277 15683.53 629.92 57422.81 88888.00 2000-10-03 22:28:28.458 277 15682.75 629.92 57423.30 88888.00 2000-10-03 22:28:29.458 277 15683.39 629.92 57422.20 88888.00 2000-10-03 22:28:30.458 277 15683.39 630.04 57423.18 88888.00 2000-10-03 22:28:31.458 277 15683.13 630.42 57423.05 88888.00 2000-10-03 22:28:32.458 277 15684.17 629.55 57423.18 88888.00 2000-10-03 22:28:33.458 277 15683.92 630.17 57422.57 88888.00 2000-10-03 22:28:34.458 277 15683.92 630.54 57423.42 88888.00 2000-10-03 22:28:35.458 277 15684.56 630.29 57422.81 88888.00 2000-10-03 22:28:36.458 277 15683.66 630.66 57422.93 88888.00 2000-10-03 22:28:37.458 277 15683.53 630.17 57423.66 88888.00 2000-10-03 22:28:38.458 277 15683.79 630.04 57423.30 88888.00 2000-10-03 22:28:39.458 277 15684.43 629.43 57423.42 88888.00 2000-10-03 22:28:40.458 277 15683.66 630.54 57423.42 88888.00 2000-10-03 22:28:41.458 277 15684.04 630.17 57424.03 88888.00 2000-10-03 22:28:42.458 277 15684.30 629.80 57423.18 88888.00 2000-10-03 22:28:43.458 277 15683.26 630.79 57423.91 88888.00 2000-10-03 22:28:45.458 277 15684.04 630.17 57423.79 88888.00 2000-10-03 22:28:46.458 277 15683.53 629.80 57423.79 88888.00 2000-10-03 22:28:47.458 277 15683.66 630.42 57423.54 88888.00 2000-10-03 22:28:48.458 277 15683.79 630.29 57423.54 88888.00 2000-10-03 22:28:49.458 277 15684.04 630.66 57423.42 88888.00 2000-10-03 22:28:50.458 277 15683.66 629.67 57424.15 88888.00 2000-10-03 22:28:51.458 277 15683.39 630.29 57423.66 88888.00 2000-10-03 22:28:52.458 277 15683.53 630.42 57423.91 88888.00 2000-10-03 22:28:53.458 277 15682.75 630.17 57424.03 88888.00 2000-10-03 22:28:54.458 277 15682.88 630.42 57423.79 88888.00 2000-10-03 22:28:55.458 277 15682.49 629.67 57424.03 88888.00 2000-10-03 22:28:56.458 277 15682.49 630.04 57423.54 88888.00 2000-10-03 22:28:57.458 277 15681.84 629.80 57424.40 88888.00 2000-10-03 22:28:58.458 277 15682.23 630.29 57424.03 88888.00 2000-10-03 22:28:59.458 277 15682.10 630.17 57423.91 88888.00 2000-10-03 22:29:00.458 277 15682.36 630.04 57424.40 88888.00 2000-10-03 22:29:01.458 277 15682.62 630.17 57424.52 88888.00 2000-10-03 22:29:02.458 277 15681.97 629.43 57424.03 88888.00 2000-10-03 22:29:03.458 277 15681.19 629.92 57424.15 88888.00 2000-10-03 22:29:04.458 277 15681.84 629.30 57424.28 88888.00 2000-10-03 22:29:05.458 277 15681.84 629.67 57424.40 88888.00 2000-10-03 22:29:06.458 277 15681.84 629.55 57424.64 88888.00 2000-10-03 22:29:07.458 277 15681.97 629.55 57423.91 88888.00 2000-10-03 22:29:08.458 277 15681.45 629.55 57424.64 88888.00 2000-10-03 22:29:09.458 277 15681.06 630.17 57424.64 88888.00 2000-10-03 22:29:10.458 277 15680.80 629.67 57424.28 88888.00 2000-10-03 22:29:11.458 277 15680.80 630.17 57424.03 88888.00 2000-10-03 22:29:12.458 277 15680.15 629.80 57424.03 88888.00 2000-10-03 22:29:13.458 277 15680.41 629.80 57423.91 88888.00 2000-10-03 22:29:14.458 277 15679.89 629.55 57423.79 88888.00 2000-10-03 22:29:15.458 277 15680.67 630.17 57424.89 88888.00 2000-10-03 22:29:16.458 277 15679.76 629.67 57423.79 88888.00 2000-10-03 22:29:17.458 277 15680.41 630.29 57423.91 88888.00 2000-10-03 22:29:18.458 277 15680.28 629.80 57424.28 88888.00 2000-10-03 22:29:19.458 277 15679.50 630.17 57424.03 88888.00 2000-10-03 22:29:20.458 277 15679.76 630.66 57424.03 88888.00 2000-10-03 22:29:21.458 277 15679.50 629.92 57423.54 88888.00 2000-10-03 22:29:22.458 277 15680.15 630.91 57424.15 88888.00 2000-10-03 22:29:23.458 277 15680.15 630.04 57423.79 88888.00 2000-10-03 22:29:24.458 277 15679.37 630.17 57424.64 88888.00 2000-10-03 22:29:25.458 277 15679.76 630.54 57423.30 88888.00 2000-10-03 22:29:26.458 277 15679.37 631.28 57424.28 88888.00 2000-10-03 22:29:27.458 277 15678.98 629.92 57423.54 88888.00 2000-10-03 22:29:28.458 277 15678.59 630.17 57424.28 88888.00 2000-10-03 22:29:29.458 277 15679.76 629.92 57424.28 88888.00 2000-10-03 22:29:30.458 277 15678.85 630.42 57423.42 88888.00 2000-10-03 22:29:31.458 277 15678.33 631.04 57424.03 88888.00 2000-10-03 22:29:32.458 277 15679.24 631.16 57424.03 88888.00 2000-10-03 22:29:33.458 277 15678.85 630.54 57424.64 88888.00 2000-10-03 22:29:34.458 277 15678.20 630.66 57424.40 88888.00 2000-10-03 22:29:35.458 277 15678.59 630.42 57422.93 88888.00 2000-10-03 22:29:36.458 277 15678.59 630.54 57424.15 88888.00 2000-10-03 22:29:37.458 277 15677.94 630.66 57423.42 88888.00 2000-10-03 22:29:38.458 277 15678.33 630.66 57424.28 88888.00 2000-10-03 22:29:39.458 277 15677.29 630.54 57424.40 88888.00 2000-10-03 22:29:40.458 277 15677.94 630.79 57424.28 88888.00 2000-10-03 22:29:41.458 277 15678.20 630.29 57424.15 88888.00 2000-10-03 22:29:42.458 277 15677.94 630.66 57423.66 88888.00 2000-10-03 22:29:43.458 277 15677.68 630.42 57424.77 88888.00 2000-10-03 22:29:44.458 277 15677.42 631.04 57423.91 88888.00 2000-10-03 22:29:45.458 277 15677.55 630.79 57424.03 88888.00 2000-10-03 22:29:46.458 277 15677.29 630.79 57424.03 88888.00 2000-10-03 22:29:47.458 277 15676.64 630.54 57423.79 88888.00 2000-10-03 22:29:48.458 277 15676.90 630.42 57424.03 88888.00 2000-10-03 22:29:49.458 277 15677.16 630.42 57424.52 88888.00 2000-10-03 22:29:50.458 277 15677.03 630.79 57423.54 88888.00 2000-10-03 22:29:51.458 277 15676.51 630.42 57424.03 88888.00 2000-10-03 22:29:52.458 277 15676.64 629.92 57423.79 88888.00 2000-10-03 22:29:53.458 277 15676.38 630.66 57423.91 88888.00 2000-10-03 22:29:54.458 277 15676.51 630.66 57424.28 88888.00 2000-10-03 22:29:55.458 277 15676.77 630.79 57423.79 88888.00 2000-10-03 22:29:56.458 277 15675.73 630.54 57424.28 88888.00 2000-10-03 22:29:57.458 277 15675.47 630.66 57424.28 88888.00 2000-10-03 22:29:58.458 277 15676.25 630.42 57424.15 88888.00 2000-10-03 22:29:59.458 277 15675.47 630.54 57424.03 88888.00 2000-10-03 22:30:00.458 277 15676.12 630.42 57424.28 88888.00 2000-10-03 22:30:01.458 277 15675.34 630.29 57423.42 88888.00 2000-10-03 22:30:02.458 277 15675.73 630.29 57424.28 88888.00 2000-10-03 22:30:03.458 277 15674.69 630.79 57424.03 88888.00 2000-10-03 22:30:04.458 277 15675.08 630.66 57423.91 88888.00 2000-10-03 22:30:05.458 277 15675.21 629.80 57423.91 88888.00 2000-10-03 22:30:06.458 277 15674.56 630.79 57424.40 88888.00 2000-10-03 22:30:07.458 277 15675.34 629.92 57423.91 88888.00 2000-10-03 22:30:08.458 277 15674.04 631.28 57423.66 88888.00 2000-10-03 22:30:09.458 277 15674.82 630.54 57424.03 88888.00 2000-10-03 22:30:10.458 277 15673.91 630.42 57423.91 88888.00 2000-10-03 22:30:11.458 277 15674.43 631.41 57424.64 88888.00 2000-10-03 22:30:12.458 277 15673.52 629.80 57423.66 88888.00 2000-10-03 22:30:13.458 277 15673.65 630.04 57423.54 88888.00 2000-10-03 22:30:14.458 277 15673.78 630.29 57423.42 88888.00 2000-10-03 22:30:15.458 277 15674.43 630.29 57424.15 88888.00 2000-10-03 22:30:16.458 277 15673.78 630.54 57424.28 88888.00 2000-10-03 22:30:17.458 277 15673.13 630.17 57423.79 88888.00 2000-10-03 22:30:18.458 277 15673.26 630.91 57423.79 88888.00 2000-10-03 22:30:19.458 277 15672.74 630.04 57423.79 88888.00 2000-10-03 22:30:20.458 277 15673.00 630.42 57423.79 88888.00 2000-10-03 22:30:21.458 277 15673.52 630.54 57422.93 88888.00 2000-10-03 22:30:22.458 277 15673.26 630.42 57423.66 88888.00 2000-10-03 22:30:23.458 277 15673.52 630.29 57423.66 88888.00 2000-10-03 22:30:24.458 277 15673.26 630.66 57423.42 88888.00 2000-10-03 22:30:25.458 277 15673.26 631.16 57423.30 88888.00 2000-10-03 22:30:26.458 277 15673.39 630.54 57422.81 88888.00 2000-10-03 22:30:27.458 277 15673.78 630.66 57423.66 88888.00 2000-10-03 22:30:28.458 277 15673.26 630.91 57423.66 88888.00 2000-10-03 22:30:29.458 277 15673.13 630.04 57423.79 88888.00 2000-10-03 22:30:30.458 277 15672.61 631.16 57423.30 88888.00 2000-10-03 22:30:31.458 277 15673.00 631.41 57423.42 88888.00 2000-10-03 22:30:32.458 277 15673.00 631.41 57423.42 88888.00 2000-10-03 22:30:33.458 277 15673.65 631.28 57422.81 88888.00 2000-10-03 22:30:34.458 277 15673.00 631.41 57423.42 88888.00 2000-10-03 22:30:35.458 277 15673.39 631.41 57423.05 88888.00 2000-10-03 22:30:36.458 277 15673.00 630.42 57423.30 88888.00 2000-10-03 22:30:37.458 277 15672.61 631.41 57423.05 88888.00 2000-10-03 22:30:38.458 277 15672.48 631.65 57422.69 88888.00 2000-10-03 22:30:39.458 277 15672.87 631.41 57423.30 88888.00 2000-10-03 22:30:40.458 277 15672.87 631.65 57422.93 88888.00 2000-10-03 22:30:41.458 277 15672.87 631.78 57423.30 88888.00 2000-10-03 22:30:42.458 277 15673.00 632.03 57423.42 88888.00 2000-10-03 22:30:43.458 277 15672.35 631.53 57423.18 88888.00 2000-10-03 22:30:44.458 277 15672.61 631.78 57422.57 88888.00 2000-10-03 22:30:45.458 277 15672.74 631.41 57422.69 88888.00 2000-10-03 22:30:46.458 277 15672.22 632.27 57423.18 88888.00 2000-10-03 22:30:47.458 277 15672.87 631.16 57422.81 88888.00 2000-10-03 22:30:48.458 277 15672.22 631.53 57422.93 88888.00 2000-10-03 22:30:49.458 277 15672.61 632.15 57422.69 88888.00 2000-10-03 22:30:50.458 277 15672.09 632.77 57422.69 88888.00 2000-10-03 22:30:51.458 277 15672.35 631.90 57422.93 88888.00 2000-10-03 22:30:52.458 277 15672.61 632.40 57422.93 88888.00 2000-10-03 22:30:53.458 277 15671.96 632.40 57422.69 88888.00 2000-10-03 22:30:54.458 277 15671.83 632.03 57422.32 88888.00 2000-10-03 22:30:55.458 277 15672.48 632.52 57423.18 88888.00 2000-10-03 22:30:56.458 277 15672.61 632.15 57422.93 88888.00 2000-10-03 22:30:57.458 277 15672.09 633.14 57422.32 88888.00 2000-10-03 22:30:58.458 277 15671.70 632.15 57423.42 88888.00 2000-10-03 22:30:59.458 277 15672.61 632.03 57422.32 88888.00 2000-10-03 22:31:00.458 277 15672.22 632.27 57422.69 88888.00 2000-10-03 22:31:01.458 277 15672.35 633.14 57422.57 88888.00 2000-10-03 22:31:02.458 277 15672.61 632.65 57422.57 88888.00 2000-10-03 22:31:03.458 277 15672.61 632.40 57422.57 88888.00 2000-10-03 22:31:04.458 277 15672.48 632.65 57423.18 88888.00 2000-10-03 22:31:05.458 277 15672.22 632.77 57422.44 88888.00 2000-10-03 22:31:06.458 277 15672.48 633.02 57422.32 88888.00 2000-10-03 22:31:07.458 277 15672.35 633.51 57422.93 88888.00 2000-10-03 22:31:08.458 277 15672.74 634.13 57422.20 88888.00 2000-10-03 22:31:09.458 277 15673.13 633.76 57422.57 88888.00 2000-10-03 22:31:10.458 277 15672.74 633.14 57422.07 88888.00 2000-10-03 22:31:11.458 277 15672.74 632.65 57422.07 88888.00 2000-10-03 22:31:12.458 277 15672.61 633.26 57422.07 88888.00 2000-10-03 22:31:13.458 277 15672.87 633.39 57423.18 88888.00 2000-10-03 22:31:14.458 277 15672.61 633.64 57422.69 88888.00 2000-10-03 22:31:15.458 277 15672.48 633.88 57422.20 88888.00 2000-10-03 22:31:16.458 277 15672.09 633.26 57421.95 88888.00 2000-10-03 22:31:17.458 277 15673.00 633.76 57422.57 88888.00 2000-10-03 22:31:18.458 277 15672.35 633.64 57421.83 88888.00 2000-10-03 22:31:19.458 277 15672.61 634.01 57422.07 88888.00 2000-10-03 22:31:20.458 277 15672.87 633.88 57421.83 88888.00 2000-10-03 22:31:21.458 277 15673.13 633.64 57422.20 88888.00 2000-10-03 22:31:22.458 277 15672.61 634.50 57422.07 88888.00 2000-10-03 22:31:23.458 277 15673.13 634.26 57422.07 88888.00 2000-10-03 22:31:24.458 277 15673.00 633.76 57422.07 88888.00 2000-10-03 22:31:25.458 277 15672.48 633.39 57422.81 88888.00 2000-10-03 22:31:26.458 277 15673.26 633.76 57421.83 88888.00 2000-10-03 22:31:27.458 277 15672.74 634.01 57422.81 88888.00 2000-10-03 22:31:28.458 277 15672.09 634.13 57422.57 88888.00 2000-10-03 22:31:29.458 277 15672.87 634.26 57421.71 88888.00 2000-10-03 22:31:30.458 277 15672.48 634.01 57422.32 88888.00 2000-10-03 22:31:31.458 277 15672.48 634.38 57422.32 88888.00 2000-10-03 22:31:32.458 277 15672.61 634.63 57421.59 88888.00 2000-10-03 22:31:33.458 277 15673.00 634.01 57422.32 88888.00 2000-10-03 22:31:34.458 277 15673.00 634.13 57421.83 88888.00 2000-10-03 22:31:35.458 277 15672.22 633.64 57422.07 88888.00 2000-10-03 22:31:36.458 277 15672.48 633.51 57421.83 88888.00 2000-10-03 22:31:37.458 277 15671.83 633.76 57421.95 88888.00 2000-10-03 22:31:38.458 277 15671.96 634.26 57422.44 88888.00 2000-10-03 22:31:39.458 277 15671.44 633.39 57421.83 88888.00 2000-10-03 22:31:40.458 277 15672.09 634.26 57422.32 88888.00 2000-10-03 22:31:41.458 277 15671.83 633.88 57422.07 88888.00 2000-10-03 22:31:42.458 277 15671.57 634.01 57422.32 88888.00 2000-10-03 22:31:43.458 277 15671.83 633.64 57422.20 88888.00 2000-10-03 22:31:44.458 277 15671.31 634.13 57422.07 88888.00 2000-10-03 22:31:45.458 277 15672.22 634.26 57422.44 88888.00 2000-10-03 22:31:46.458 277 15671.31 634.13 57422.81 88888.00 2000-10-03 22:31:47.458 277 15671.18 634.50 57421.95 88888.00 2000-10-03 22:31:48.458 277 15671.44 634.63 57421.95 88888.00 2000-10-03 22:31:49.458 277 15671.05 634.63 57421.46 88888.00 2000-10-03 22:31:50.458 277 15671.05 634.26 57422.32 88888.00 2000-10-03 22:31:51.458 277 15670.92 634.13 57422.20 88888.00 2000-10-03 22:31:52.458 277 15670.79 634.13 57421.34 88888.00 2000-10-03 22:31:53.458 277 15670.53 634.26 57421.83 88888.00 2000-10-03 22:31:54.458 277 15670.92 634.38 57421.71 88888.00 2000-10-03 22:31:55.458 277 15669.88 634.38 57422.57 88888.00 2000-10-03 22:31:56.458 277 15670.14 634.75 57421.95 88888.00 2000-10-03 22:31:57.458 277 15670.79 634.87 57421.34 88888.00 2000-10-03 22:31:58.458 277 15669.88 634.63 57421.83 88888.00 2000-10-03 22:31:59.458 277 15670.53 634.75 57422.20 88888.00 2000-10-03 22:32:00.458 277 15669.88 634.87 57421.71 88888.00 2000-10-03 22:32:01.458 277 15669.88 634.13 57421.59 88888.00 2000-10-03 22:32:02.458 277 15670.53 635.12 57421.95 88888.00 2000-10-03 22:32:03.458 277 15670.40 635.00 57421.83 88888.00 2000-10-03 22:32:04.458 277 15669.10 634.63 57421.71 88888.00 2000-10-03 22:32:05.458 277 15670.53 634.50 57421.46 88888.00 2000-10-03 22:32:06.458 277 15670.01 635.37 57421.22 88888.00 2000-10-03 22:32:07.458 277 15670.40 635.37 57421.22 88888.00 2000-10-03 22:32:08.458 277 15669.75 635.74 57420.73 88888.00 2000-10-03 22:32:09.458 277 15669.36 634.26 57421.22 88888.00 2000-10-03 22:32:10.458 277 15668.84 635.37 57421.34 88888.00 2000-10-03 22:32:11.458 277 15669.75 634.50 57421.22 88888.00 2000-10-03 22:32:12.458 277 15669.49 635.00 57421.34 88888.00 2000-10-03 22:32:13.458 277 15669.62 635.25 57420.98 88888.00 2000-10-03 22:32:14.458 277 15669.36 634.75 57420.48 88888.00 2000-10-03 22:32:15.458 277 15669.62 635.25 57421.34 88888.00 2000-10-03 22:32:16.458 277 15669.62 635.25 57421.59 88888.00 2000-10-03 22:32:17.458 277 15669.23 635.37 57421.10 88888.00 2000-10-03 22:32:18.458 277 15669.23 635.62 57420.98 88888.00 2000-10-03 22:32:19.458 277 15669.36 635.37 57421.46 88888.00 2000-10-03 22:32:20.458 277 15669.36 634.87 57420.85 88888.00 2000-10-03 22:32:21.458 277 15669.62 635.37 57420.48 88888.00 2000-10-03 22:32:22.458 277 15669.62 635.12 57421.59 88888.00 2000-10-03 22:32:23.458 277 15669.62 635.00 57421.71 88888.00 2000-10-03 22:32:24.458 277 15669.88 635.25 57420.48 88888.00 2000-10-03 22:32:25.458 277 15670.01 635.12 57420.48 88888.00 2000-10-03 22:32:26.458 277 15670.27 635.12 57420.48 88888.00 2000-10-03 22:32:27.458 277 15670.01 635.12 57420.12 88888.00 2000-10-03 22:32:28.458 277 15670.79 635.87 57420.48 88888.00 2000-10-03 22:32:29.458 277 15670.40 635.74 57420.73 88888.00 2000-10-03 22:32:30.458 277 15670.40 635.12 57420.73 88888.00 2000-10-03 22:32:31.458 277 15670.01 635.62 57420.61 88888.00 2000-10-03 22:32:32.458 277 15670.66 635.37 57420.85 88888.00 2000-10-03 22:32:33.458 277 15671.05 636.36 57421.46 88888.00 2000-10-03 22:32:34.458 277 15670.27 635.87 57421.46 88888.00 2000-10-03 22:32:35.458 277 15671.70 635.49 57420.61 88888.00 2000-10-03 22:32:36.458 277 15670.79 635.87 57421.46 88888.00 2000-10-03 22:32:37.458 277 15671.31 635.49 57420.36 88888.00 2000-10-03 22:32:38.458 277 15671.31 636.11 57421.10 88888.00 2000-10-03 22:32:39.458 277 15671.44 635.87 57420.61 88888.00 2000-10-03 22:32:40.458 277 15671.70 636.11 57421.46 88888.00 2000-10-03 22:32:41.458 277 15671.57 635.99 57421.10 88888.00 2000-10-03 22:32:42.458 277 15672.48 635.87 57421.46 88888.00 2000-10-03 22:32:43.458 277 15671.44 635.87 57420.61 88888.00 2000-10-03 22:32:44.458 277 15672.09 635.87 57420.98 88888.00 2000-10-03 22:32:45.458 277 15671.96 635.99 57420.48 88888.00 2000-10-03 22:32:46.458 277 15671.83 635.87 57420.61 88888.00 2000-10-03 22:32:47.458 277 15671.57 635.49 57420.61 88888.00 2000-10-03 22:32:48.458 277 15672.09 635.62 57420.98 88888.00 2000-10-03 22:32:49.458 277 15672.48 636.24 57421.10 88888.00 2000-10-03 22:32:50.458 277 15672.22 635.74 57420.98 88888.00 2000-10-03 22:32:51.458 277 15672.09 636.11 57420.85 88888.00 2000-10-03 22:32:52.458 277 15671.96 635.99 57420.73 88888.00 2000-10-03 22:32:53.458 277 15671.57 636.36 57421.46 88888.00 2000-10-03 22:32:54.458 277 15672.22 635.37 57420.85 88888.00 2000-10-03 22:32:55.458 277 15672.22 635.25 57421.34 88888.00 2000-10-03 22:32:56.458 277 15672.35 636.86 57420.98 88888.00 2000-10-03 22:32:57.458 277 15672.35 636.24 57421.34 88888.00 2000-10-03 22:32:58.458 277 15672.09 635.74 57420.98 88888.00 2000-10-03 22:32:59.458 277 15671.83 635.49 57420.36 88888.00 2000-10-03 22:33:00.458 277 15671.83 635.99 57421.34 88888.00 2000-10-03 22:33:01.458 277 15671.83 635.87 57420.12 88888.00 2000-10-03 22:33:02.458 277 15671.44 636.24 57419.88 88888.00 2000-10-03 22:33:03.458 277 15671.70 635.74 57421.10 88888.00 2000-10-03 22:33:04.458 277 15671.57 635.99 57420.48 88888.00 2000-10-03 22:33:05.458 277 15671.44 635.74 57420.85 88888.00 2000-10-03 22:33:06.458 277 15671.18 636.11 57420.61 88888.00 2000-10-03 22:33:07.458 277 15671.70 635.87 57420.73 88888.00 2000-10-03 22:33:08.458 277 15671.44 636.24 57420.48 88888.00 2000-10-03 22:33:09.458 277 15671.83 636.24 57420.36 88888.00 2000-10-03 22:33:10.458 277 15672.22 635.99 57420.85 88888.00 2000-10-03 22:33:11.458 277 15671.57 635.99 57420.98 88888.00 2000-10-03 22:33:12.458 277 15671.18 635.87 57420.85 88888.00 2000-10-03 22:33:13.458 277 15671.70 635.74 57420.85 88888.00 2000-10-03 22:33:14.458 277 15670.66 636.48 57420.98 88888.00 2000-10-03 22:33:15.458 277 15670.92 636.48 57420.98 88888.00 2000-10-03 22:33:16.458 277 15671.44 635.99 57420.98 88888.00 2000-10-03 22:33:17.458 277 15671.05 636.36 57420.36 88888.00 2000-10-03 22:33:18.458 277 15671.57 636.36 57420.24 88888.00 2000-10-03 22:33:19.458 277 15670.92 635.87 57420.61 88888.00 2000-10-03 22:33:20.458 277 15671.83 636.11 57420.12 88888.00 2000-10-03 22:33:21.458 277 15671.44 635.62 57420.85 88888.00 2000-10-03 22:33:22.458 277 15671.83 635.99 57420.85 88888.00 2000-10-03 22:33:23.458 277 15671.44 636.61 57420.73 88888.00 2000-10-03 22:33:24.458 277 15671.57 636.11 57419.88 88888.00 2000-10-03 22:33:25.458 277 15670.92 636.24 57420.12 88888.00 2000-10-03 22:33:26.458 277 15671.57 635.99 57420.98 88888.00 2000-10-03 22:33:27.458 277 15671.44 636.48 57420.12 88888.00 2000-10-03 22:33:28.458 277 15671.44 635.62 57420.24 88888.00 2000-10-03 22:33:29.458 277 15671.44 636.36 57420.36 88888.00 2000-10-03 22:33:30.458 277 15671.96 635.74 57420.61 88888.00 2000-10-03 22:33:31.458 277 15671.18 635.62 57420.48 88888.00 2000-10-03 22:33:32.458 277 15671.96 636.73 57420.12 88888.00 2000-10-03 22:33:33.458 277 15671.05 635.62 57419.88 88888.00 2000-10-03 22:33:34.458 277 15671.18 636.11 57420.12 88888.00 2000-10-03 22:33:35.458 277 15671.05 636.36 57420.61 88888.00 2000-10-03 22:33:36.458 277 15670.92 635.74 57420.24 88888.00 2000-10-03 22:33:37.458 277 15671.05 635.87 57419.88 88888.00 2000-10-03 22:33:38.458 277 15670.53 636.24 57420.36 88888.00 2000-10-03 22:33:39.458 277 15671.70 636.24 57419.88 88888.00 2000-10-03 22:33:40.458 277 15670.92 635.99 57420.12 88888.00 2000-10-03 22:33:41.458 277 15670.92 636.48 57420.12 88888.00 2000-10-03 22:33:42.458 277 15670.53 636.11 57420.12 88888.00 2000-10-03 22:33:43.458 277 15671.05 635.87 57419.88 88888.00 2000-10-03 22:33:44.458 277 15671.18 636.11 57420.36 88888.00 2000-10-03 22:33:45.458 277 15670.66 636.61 57420.00 88888.00 2000-10-03 22:33:46.458 277 15670.79 635.87 57419.63 88888.00 2000-10-03 22:33:47.458 277 15671.05 635.99 57420.48 88888.00 2000-10-03 22:33:48.458 277 15670.66 636.86 57420.24 88888.00 2000-10-03 22:33:49.458 277 15671.18 636.11 57419.75 88888.00 2000-10-03 22:33:50.458 277 15670.92 635.37 57419.88 88888.00 2000-10-03 22:33:51.458 277 15670.79 635.87 57419.75 88888.00 2000-10-03 22:33:52.458 277 15671.18 636.24 57420.12 88888.00 2000-10-03 22:33:53.458 277 15670.79 636.36 57420.00 88888.00 2000-10-03 22:33:54.458 277 15670.53 636.36 57420.12 88888.00 2000-10-03 22:33:55.458 277 15671.05 636.11 57420.36 88888.00 2000-10-03 22:33:56.458 277 15670.40 636.61 57420.12 88888.00 2000-10-03 22:33:57.458 277 15671.44 636.61 57420.24 88888.00 2000-10-03 22:33:58.458 277 15670.53 635.87 57419.88 88888.00 2000-10-03 22:33:59.458 277 15671.05 635.87 57420.00 88888.00 2000-10-03 22:34:00.458 277 15671.44 635.74 57419.75 88888.00 2000-10-03 22:34:01.458 277 15671.31 635.62 57419.75 88888.00 2000-10-03 22:34:02.458 277 15670.53 636.11 57419.14 88888.00 2000-10-03 22:34:03.458 277 15671.31 636.24 57419.63 88888.00 2000-10-03 22:34:04.458 277 15670.79 635.25 57420.36 88888.00 2000-10-03 22:34:05.458 277 15671.05 636.61 57419.88 88888.00 2000-10-03 22:34:06.458 277 15670.79 635.87 57419.75 88888.00 2000-10-03 22:34:07.458 277 15671.57 635.87 57419.51 88888.00 2000-10-03 22:34:08.458 277 15671.57 635.99 57420.24 88888.00 2000-10-03 22:34:09.458 277 15671.83 635.62 57419.26 88888.00 2000-10-03 22:34:10.458 277 15670.66 636.24 57419.63 88888.00 2000-10-03 22:34:11.458 277 15670.92 635.62 57420.00 88888.00 2000-10-03 22:34:12.458 277 15671.18 636.24 57419.75 88888.00 2000-10-03 22:34:13.458 277 15671.31 636.24 57419.14 88888.00 2000-10-03 22:34:14.458 277 15671.05 635.62 57420.00 88888.00 2000-10-03 22:34:15.458 277 15671.96 636.61 57419.75 88888.00 2000-10-03 22:34:16.458 277 15672.09 635.74 57420.61 88888.00 2000-10-03 22:34:17.458 277 15671.96 636.11 57419.51 88888.00 2000-10-03 22:34:18.458 277 15671.96 636.36 57419.51 88888.00 2000-10-03 22:34:19.458 277 15671.96 635.74 57419.14 88888.00 2000-10-03 22:34:20.458 277 15672.35 635.99 57419.88 88888.00 2000-10-03 22:34:21.458 277 15671.96 635.62 57419.51 88888.00 2000-10-03 22:34:22.458 277 15672.22 635.74 57420.36 88888.00 2000-10-03 22:34:23.458 277 15672.35 636.11 57419.14 88888.00 2000-10-03 22:34:24.458 277 15672.35 636.24 57419.14 88888.00 2000-10-03 22:34:25.458 277 15672.48 635.74 57419.39 88888.00 2000-10-03 22:34:26.458 277 15672.48 635.49 57419.63 88888.00 2000-10-03 22:34:27.458 277 15673.13 635.62 57419.39 88888.00 2000-10-03 22:34:28.458 277 15673.00 636.11 57420.12 88888.00 2000-10-03 22:34:29.458 277 15672.22 636.11 57419.88 88888.00 2000-10-03 22:34:30.458 277 15673.26 635.37 57420.00 88888.00 2000-10-03 22:34:31.458 277 15673.13 635.87 57420.00 88888.00 2000-10-03 22:34:32.458 277 15673.13 636.48 57420.24 88888.00 2000-10-03 22:34:33.458 277 15672.48 635.74 57420.12 88888.00 2000-10-03 22:34:34.458 277 15673.26 636.11 57419.88 88888.00 2000-10-03 22:34:35.458 277 15673.13 635.99 57419.75 88888.00 2000-10-03 22:34:36.458 277 15672.48 636.11 57420.00 88888.00 2000-10-03 22:34:37.458 277 15673.26 635.87 57419.51 88888.00 2000-10-03 22:34:38.458 277 15673.00 635.74 57420.24 88888.00 2000-10-03 22:34:39.458 277 15673.13 636.48 57419.88 88888.00 2000-10-03 22:34:40.458 277 15673.13 636.24 57420.24 88888.00 2000-10-03 22:34:41.458 277 15673.13 636.48 57419.75 88888.00 2000-10-03 22:34:42.458 277 15673.26 635.62 57419.88 88888.00 2000-10-03 22:34:43.458 277 15673.65 636.11 57419.88 88888.00 2000-10-03 22:34:44.458 277 15673.39 635.74 57419.51 88888.00 2000-10-03 22:34:45.458 277 15673.26 636.36 57419.88 88888.00 2000-10-03 22:34:46.458 277 15673.39 636.36 57419.26 88888.00 2000-10-03 22:34:47.458 277 15673.65 635.99 57420.48 88888.00 2000-10-03 22:34:48.458 277 15672.87 636.86 57419.51 88888.00 2000-10-03 22:34:49.458 277 15673.78 636.24 57419.88 88888.00 2000-10-03 22:34:50.458 277 15673.00 636.11 57419.88 88888.00 2000-10-03 22:34:51.458 277 15673.65 636.61 57419.88 88888.00 2000-10-03 22:34:52.458 277 15673.26 635.99 57420.24 88888.00 2000-10-03 22:34:53.458 277 15673.52 636.24 57420.00 88888.00 2000-10-03 22:34:54.458 277 15673.39 636.24 57420.24 88888.00 2000-10-03 22:34:55.458 277 15673.26 636.11 57419.75 88888.00 2000-10-03 22:34:56.458 277 15672.48 636.36 57419.88 88888.00 2000-10-03 22:34:57.458 277 15673.13 636.11 57420.48 88888.00 2000-10-03 22:34:58.458 277 15673.00 636.36 57420.36 88888.00 2000-10-03 22:34:59.458 277 15673.39 636.11 57419.88 88888.00 2000-10-03 22:35:00.458 277 15673.00 635.74 57420.24 88888.00 2000-10-03 22:35:01.458 277 15672.87 636.36 57419.63 88888.00 2000-10-03 22:35:02.458 277 15673.00 636.11 57420.00 88888.00 2000-10-03 22:35:03.458 277 15672.35 635.74 57420.00 88888.00 2000-10-03 22:35:04.458 277 15673.78 635.62 57420.00 88888.00 2000-10-03 22:35:05.458 277 15672.87 636.24 57420.73 88888.00 2000-10-03 22:35:06.458 277 15673.00 636.11 57420.24 88888.00 2000-10-03 22:35:07.458 277 15672.48 635.62 57420.00 88888.00 2000-10-03 22:35:08.458 277 15672.61 636.11 57420.12 88888.00 2000-10-03 22:35:09.458 277 15672.87 635.87 57420.00 88888.00 2000-10-03 22:35:10.458 277 15672.87 636.73 57419.88 88888.00 2000-10-03 22:35:11.458 277 15673.00 635.99 57420.48 88888.00 2000-10-03 22:35:12.458 277 15673.00 635.87 57419.88 88888.00 2000-10-03 22:35:13.458 277 15672.48 636.24 57420.48 88888.00 2000-10-03 22:35:14.458 277 15673.26 636.36 57419.88 88888.00 2000-10-03 22:35:15.458 277 15672.87 635.74 57420.36 88888.00 2000-10-03 22:35:16.458 277 15673.00 636.61 57420.61 88888.00 2000-10-03 22:35:17.458 277 15672.61 636.48 57420.61 88888.00 2000-10-03 22:35:18.458 277 15672.87 635.62 57420.24 88888.00 2000-10-03 22:35:19.458 277 15672.61 635.99 57419.75 88888.00 2000-10-03 22:35:20.458 277 15672.74 636.24 57420.24 88888.00 2000-10-03 22:35:21.458 277 15673.13 636.24 57420.24 88888.00 2000-10-03 22:35:22.458 277 15672.74 636.48 57420.24 88888.00 2000-10-03 22:35:23.458 277 15672.22 635.25 57420.85 88888.00 2000-10-03 22:35:24.458 277 15672.74 636.36 57420.85 88888.00 2000-10-03 22:35:25.458 277 15673.52 635.87 57420.12 88888.00 2000-10-03 22:35:26.458 277 15673.39 635.62 57420.00 88888.00 2000-10-03 22:35:27.458 277 15673.13 635.87 57419.75 88888.00 2000-10-03 22:35:28.458 277 15673.65 635.87 57420.00 88888.00 2000-10-03 22:35:29.458 277 15673.65 636.24 57420.00 88888.00 2000-10-03 22:35:30.458 277 15673.52 635.99 57419.88 88888.00 2000-10-03 22:35:31.458 277 15672.87 635.99 57419.88 88888.00 2000-10-03 22:35:32.458 277 15673.65 635.87 57420.12 88888.00 2000-10-03 22:35:33.458 277 15674.04 636.48 57420.36 88888.00 2000-10-03 22:35:34.458 277 15673.13 636.36 57420.00 88888.00 2000-10-03 22:35:35.458 277 15673.39 636.36 57420.12 88888.00 2000-10-03 22:35:36.458 277 15673.13 635.74 57420.12 88888.00 2000-10-03 22:35:37.458 277 15673.26 635.74 57420.24 88888.00 2000-10-03 22:35:38.458 277 15674.04 636.48 57420.00 88888.00 2000-10-03 22:35:39.458 277 15674.17 636.24 57419.75 88888.00 2000-10-03 22:35:40.458 277 15673.39 635.99 57420.24 88888.00 2000-10-03 22:35:41.458 277 15673.13 635.49 57420.61 88888.00 2000-10-03 22:35:42.458 277 15673.65 636.61 57420.73 88888.00 2000-10-03 22:35:43.458 277 15673.65 636.86 57420.12 88888.00 2000-10-03 22:35:44.458 277 15674.04 636.48 57420.73 88888.00 2000-10-03 22:35:45.458 277 15673.39 636.11 57420.12 88888.00 2000-10-03 22:35:46.458 277 15673.78 636.36 57420.98 88888.00 2000-10-03 22:35:47.458 277 15674.30 636.36 57420.36 88888.00 2000-10-03 22:35:48.458 277 15673.39 636.73 57421.22 88888.00 2000-10-03 22:35:49.458 277 15673.78 636.73 57420.36 88888.00 2000-10-03 22:35:50.458 277 15673.52 636.11 57419.88 88888.00 2000-10-03 22:35:51.458 277 15673.78 636.61 57421.10 88888.00 2000-10-03 22:35:52.458 277 15673.91 635.87 57421.22 88888.00 2000-10-03 22:35:53.458 277 15673.91 636.48 57420.85 88888.00 2000-10-03 22:35:54.458 277 15674.30 636.73 57420.61 88888.00 2000-10-03 22:35:55.458 277 15673.65 635.87 57420.48 88888.00 2000-10-03 22:35:56.458 277 15673.78 636.11 57420.36 88888.00 2000-10-03 22:35:57.458 277 15673.39 636.86 57420.61 88888.00 2000-10-03 22:35:58.458 277 15673.91 636.61 57420.48 88888.00 2000-10-03 22:35:59.458 277 15673.91 636.61 57420.73 88888.00 2000-10-03 22:36:00.458 277 15673.91 636.11 57420.85 88888.00 2000-10-03 22:36:01.458 277 15673.52 636.61 57420.61 88888.00 2000-10-03 22:36:02.458 277 15673.39 636.98 57421.34 88888.00 2000-10-03 22:36:03.458 277 15673.65 636.86 57420.98 88888.00 2000-10-03 22:36:04.458 277 15674.17 636.73 57420.73 88888.00 2000-10-03 22:36:05.458 277 15673.78 636.61 57420.85 88888.00 2000-10-03 22:36:06.458 277 15673.78 636.73 57420.48 88888.00 2000-10-03 22:36:07.458 277 15674.43 636.73 57420.61 88888.00 2000-10-03 22:36:08.458 277 15674.30 636.36 57420.36 88888.00 2000-10-03 22:36:09.458 277 15673.65 636.48 57420.73 88888.00 2000-10-03 22:36:10.458 277 15673.65 636.48 57421.59 88888.00 2000-10-03 22:36:11.458 277 15673.78 636.48 57420.85 88888.00 2000-10-03 22:36:12.458 277 15673.13 636.98 57420.61 88888.00 2000-10-03 22:36:13.458 277 15674.30 636.86 57420.85 88888.00 2000-10-03 22:36:14.458 277 15673.78 637.23 57420.73 88888.00 2000-10-03 22:36:15.458 277 15673.52 636.36 57421.10 88888.00 2000-10-03 22:36:16.458 277 15674.17 636.98 57420.73 88888.00 2000-10-03 22:36:17.458 277 15674.30 636.98 57421.59 88888.00 2000-10-03 22:36:18.458 277 15673.65 637.48 57420.61 88888.00 2000-10-03 22:36:19.458 277 15674.04 637.23 57421.71 88888.00 2000-10-03 22:36:20.458 277 15673.39 637.23 57420.61 88888.00 2000-10-03 22:36:21.458 277 15674.04 636.98 57421.59 88888.00 2000-10-03 22:36:22.458 277 15674.30 637.48 57421.34 88888.00 2000-10-03 22:36:23.458 277 15673.52 637.48 57421.34 88888.00 2000-10-03 22:36:24.458 277 15673.65 637.60 57420.61 88888.00 2000-10-03 22:36:25.458 277 15673.78 637.72 57421.22 88888.00 2000-10-03 22:36:26.458 277 15673.39 637.48 57421.34 88888.00 2000-10-03 22:36:27.458 277 15673.65 637.97 57421.22 88888.00 2000-10-03 22:36:28.458 277 15673.26 637.85 57421.22 88888.00 2000-10-03 22:36:29.458 277 15673.00 637.85 57420.85 88888.00 2000-10-03 22:36:30.458 277 15672.61 637.60 57420.85 88888.00 2000-10-03 22:36:31.458 277 15673.39 637.48 57421.10 88888.00 2000-10-03 22:36:32.458 277 15672.74 637.60 57421.10 88888.00 2000-10-03 22:36:33.458 277 15672.35 638.09 57421.10 88888.00 2000-10-03 22:36:34.458 277 15672.87 637.97 57420.85 88888.00 2000-10-03 22:36:35.458 277 15672.48 637.72 57420.98 88888.00 2000-10-03 22:36:36.458 277 15672.87 637.85 57421.46 88888.00 2000-10-03 22:36:37.458 277 15671.96 638.47 57421.46 88888.00 2000-10-03 22:36:38.458 277 15671.57 637.23 57421.46 88888.00 2000-10-03 22:36:39.458 277 15671.31 638.22 57421.10 88888.00 2000-10-03 22:36:40.458 277 15671.83 638.09 57421.71 88888.00 2000-10-03 22:36:41.458 277 15671.83 637.60 57421.34 88888.00 2000-10-03 22:36:42.458 277 15671.83 637.60 57420.73 88888.00 2000-10-03 22:36:43.458 277 15672.35 637.85 57421.34 88888.00 2000-10-03 22:36:44.458 277 15671.44 637.48 57421.34 88888.00 2000-10-03 22:36:45.458 277 15671.44 637.48 57421.59 88888.00 2000-10-03 22:36:46.458 277 15671.44 638.22 57421.46 88888.00 2000-10-03 22:36:47.458 277 15671.57 637.72 57421.10 88888.00 2000-10-03 22:36:48.458 277 15671.57 638.22 57420.36 88888.00 2000-10-03 22:36:49.458 277 15671.83 637.60 57421.22 88888.00 2000-10-03 22:36:50.458 277 15671.57 637.60 57421.34 88888.00 2000-10-03 22:36:51.458 277 15670.92 637.60 57421.46 88888.00 2000-10-03 22:36:52.458 277 15671.18 637.72 57421.10 88888.00 2000-10-03 22:36:53.458 277 15670.92 637.72 57421.34 88888.00 2000-10-03 22:36:54.458 277 15671.18 637.97 57421.71 88888.00 2000-10-03 22:36:55.458 277 15671.18 637.97 57420.98 88888.00 2000-10-03 22:36:56.458 277 15670.79 637.48 57421.22 88888.00 2000-10-03 22:36:57.458 277 15670.79 637.23 57420.24 88888.00 2000-10-03 22:36:58.458 277 15670.66 637.72 57421.83 88888.00 2000-10-03 22:36:59.458 277 15670.66 637.85 57421.10 88888.00 2000-10-03 22:37:00.458 277 15671.31 637.60 57421.22 88888.00 2000-10-03 22:37:01.458 277 15670.27 638.09 57421.34 88888.00 2000-10-03 22:37:02.458 277 15670.40 637.72 57421.10 88888.00 2000-10-03 22:37:03.458 277 15670.66 637.48 57420.61 88888.00 2000-10-03 22:37:04.458 277 15669.88 637.85 57420.73 88888.00 2000-10-03 22:37:05.458 277 15670.14 638.22 57420.85 88888.00 2000-10-03 22:37:06.458 277 15670.66 637.60 57421.22 88888.00 2000-10-03 22:37:07.458 277 15670.01 637.72 57420.98 88888.00 2000-10-03 22:37:08.458 277 15669.75 637.35 57420.85 88888.00 2000-10-03 22:37:09.458 277 15669.75 638.09 57420.73 88888.00 2000-10-03 22:37:10.458 277 15669.88 637.97 57420.61 88888.00 2000-10-03 22:37:11.458 277 15669.49 637.85 57421.22 88888.00 2000-10-03 22:37:12.458 277 15670.01 637.60 57420.73 88888.00 2000-10-03 22:37:13.458 277 15669.75 637.10 57420.85 88888.00 2000-10-03 22:37:14.458 277 15669.88 637.10 57420.12 88888.00 2000-10-03 22:37:15.458 277 15669.88 637.48 57420.85 88888.00 2000-10-03 22:37:16.458 277 15669.49 637.35 57421.10 88888.00 2000-10-03 22:37:17.458 277 15668.97 637.60 57420.24 88888.00 2000-10-03 22:37:18.458 277 15669.36 636.36 57420.36 88888.00 2000-10-03 22:37:19.458 277 15669.49 637.35 57419.51 88888.00 2000-10-03 22:37:20.458 277 15669.36 637.35 57420.12 88888.00 2000-10-03 22:37:21.458 277 15669.23 637.23 57419.75 88888.00 2000-10-03 22:37:22.458 277 15669.75 636.98 57419.63 88888.00 2000-10-03 22:37:23.458 277 15670.27 637.23 57420.00 88888.00 2000-10-03 22:37:24.458 277 15669.36 637.10 57420.24 88888.00 2000-10-03 22:37:25.458 277 15669.88 637.60 57420.12 88888.00 2000-10-03 22:37:26.458 277 15669.49 637.97 57419.75 88888.00 2000-10-03 22:37:27.458 277 15670.01 637.23 57419.88 88888.00 2000-10-03 22:37:28.458 277 15670.14 637.10 57419.63 88888.00 2000-10-03 22:37:29.458 277 15670.14 637.35 57419.63 88888.00 2000-10-03 22:37:30.458 277 15670.66 637.85 57420.00 88888.00 2000-10-03 22:37:31.458 277 15671.18 637.35 57419.75 88888.00 2000-10-03 22:37:32.458 277 15670.66 637.23 57420.24 88888.00 2000-10-03 22:37:33.458 277 15670.92 637.60 57419.51 88888.00 2000-10-03 22:37:34.458 277 15671.18 637.72 57420.36 88888.00 2000-10-03 22:37:35.458 277 15671.70 637.10 57419.51 88888.00 2000-10-03 22:37:36.458 277 15671.05 636.98 57419.75 88888.00 2000-10-03 22:37:37.458 277 15671.44 637.72 57419.63 88888.00 2000-10-03 22:37:38.458 277 15671.05 637.35 57419.39 88888.00 2000-10-03 22:37:39.458 277 15671.57 637.85 57419.63 88888.00 2000-10-03 22:37:40.458 277 15672.09 638.09 57419.88 88888.00 2000-10-03 22:37:41.458 277 15671.44 637.72 57419.63 88888.00 2000-10-03 22:37:42.458 277 15671.70 637.60 57418.90 88888.00 2000-10-03 22:37:43.458 277 15672.35 637.97 57419.51 88888.00 2000-10-03 22:37:44.458 277 15672.74 638.22 57419.14 88888.00 2000-10-03 22:37:45.458 277 15672.22 637.60 57419.26 88888.00 2000-10-03 22:37:46.458 277 15672.74 637.85 57419.75 88888.00 2000-10-03 22:37:47.458 277 15672.74 637.85 57420.00 88888.00 2000-10-03 22:37:48.458 277 15673.00 637.85 57418.90 88888.00 2000-10-03 22:37:49.458 277 15673.26 637.72 57418.90 88888.00 2000-10-03 22:37:50.458 277 15673.39 638.22 57419.26 88888.00 2000-10-03 22:37:51.458 277 15673.00 637.97 57419.02 88888.00 2000-10-03 22:37:52.458 277 15673.65 637.97 57419.14 88888.00 2000-10-03 22:37:53.458 277 15673.91 637.97 57418.53 88888.00 2000-10-03 22:37:54.458 277 15674.04 638.47 57419.51 88888.00 2000-10-03 22:37:55.458 277 15674.17 637.97 57419.63 88888.00 2000-10-03 22:37:56.458 277 15674.30 638.22 57420.12 88888.00 2000-10-03 22:37:57.458 277 15673.91 638.09 57419.39 88888.00 2000-10-03 22:37:58.458 277 15674.56 638.34 57419.51 88888.00 2000-10-03 22:37:59.458 277 15674.43 638.59 57419.63 88888.00 2000-10-03 22:38:00.458 277 15674.43 637.60 57419.51 88888.00 2000-10-03 22:38:01.458 277 15674.95 638.47 57419.14 88888.00 2000-10-03 22:38:02.458 277 15674.43 638.47 57419.51 88888.00 2000-10-03 22:38:03.458 277 15675.08 638.47 57419.39 88888.00 2000-10-03 22:38:04.458 277 15674.56 638.09 57419.51 88888.00 2000-10-03 22:38:05.458 277 15674.95 637.85 57418.65 88888.00 2000-10-03 22:38:06.458 277 15675.21 638.84 57418.77 88888.00 2000-10-03 22:38:07.458 277 15675.21 638.59 57419.02 88888.00 2000-10-03 22:38:08.458 277 15675.86 638.59 57419.63 88888.00 2000-10-03 22:38:09.458 277 15675.86 638.34 57419.51 88888.00 2000-10-03 22:38:10.458 277 15675.47 638.84 57419.75 88888.00 2000-10-03 22:38:11.458 277 15675.21 638.34 57419.26 88888.00 2000-10-03 22:38:12.458 277 15675.34 638.84 57419.14 88888.00 2000-10-03 22:38:13.458 277 15675.47 638.34 57419.51 88888.00 2000-10-03 22:38:14.458 277 15676.12 638.09 57420.00 88888.00 2000-10-03 22:38:15.458 277 15675.60 637.97 57419.51 88888.00 2000-10-03 22:38:16.458 277 15675.73 638.59 57419.26 88888.00 2000-10-03 22:38:17.458 277 15675.47 638.47 57418.65 88888.00 2000-10-03 22:38:18.458 277 15676.64 638.47 57419.26 88888.00 2000-10-03 22:38:19.458 277 15676.64 638.59 57419.51 88888.00 2000-10-03 22:38:20.458 277 15676.64 638.71 57418.65 88888.00 2000-10-03 22:38:21.458 277 15676.51 638.84 57418.53 88888.00 2000-10-03 22:38:22.458 277 15676.64 637.85 57418.65 88888.00 2000-10-03 22:38:23.458 277 15676.64 638.09 57419.26 88888.00 2000-10-03 22:38:24.458 277 15676.90 638.84 57419.51 88888.00 2000-10-03 22:38:25.458 277 15677.03 638.84 57419.14 88888.00 2000-10-03 22:38:26.458 277 15677.29 638.09 57419.88 88888.00 2000-10-03 22:38:27.458 277 15676.90 638.59 57419.88 88888.00 2000-10-03 22:38:28.458 277 15677.16 638.96 57419.39 88888.00 2000-10-03 22:38:29.458 277 15677.42 638.96 57419.88 88888.00 2000-10-03 22:38:30.458 277 15677.55 638.84 57419.63 88888.00 2000-10-03 22:38:31.458 277 15677.68 638.34 57419.75 88888.00 2000-10-03 22:38:32.458 277 15677.81 638.84 57418.77 88888.00 2000-10-03 22:38:33.458 277 15677.55 638.59 57418.90 88888.00 2000-10-03 22:38:34.458 277 15677.55 638.47 57418.90 88888.00 2000-10-03 22:38:35.458 277 15677.42 638.59 57419.63 88888.00 2000-10-03 22:38:36.458 277 15677.55 638.71 57419.02 88888.00 2000-10-03 22:38:37.458 277 15677.81 639.46 57419.39 88888.00 2000-10-03 22:38:38.458 277 15677.55 638.96 57420.00 88888.00 2000-10-03 22:38:39.458 277 15677.42 638.47 57418.90 88888.00 2000-10-03 22:38:40.458 277 15678.59 639.21 57418.90 88888.00 2000-10-03 22:38:41.458 277 15677.68 639.58 57419.14 88888.00 2000-10-03 22:38:42.458 277 15678.07 638.59 57419.26 88888.00 2000-10-03 22:38:43.458 277 15678.07 638.59 57419.39 88888.00 2000-10-03 22:38:44.458 277 15677.94 638.96 57418.90 88888.00 2000-10-03 22:38:45.458 277 15678.33 638.71 57419.26 88888.00 2000-10-03 22:38:46.458 277 15678.33 638.96 57419.02 88888.00 2000-10-03 22:38:47.458 277 15678.20 639.09 57419.39 88888.00 2000-10-03 22:38:48.458 277 15678.85 639.21 57419.63 88888.00 2000-10-03 22:38:49.458 277 15678.72 638.96 57419.14 88888.00 2000-10-03 22:38:50.458 277 15678.46 639.09 57419.51 88888.00 2000-10-03 22:38:51.458 277 15678.98 639.09 57420.36 88888.00 2000-10-03 22:38:52.458 277 15678.33 638.34 57419.39 88888.00 2000-10-03 22:38:53.458 277 15678.59 639.21 57419.26 88888.00 2000-10-03 22:38:54.458 277 15678.20 638.84 57419.63 88888.00 2000-10-03 22:38:55.458 277 15678.72 638.59 57419.63 88888.00 2000-10-03 22:38:56.458 277 15679.11 638.71 57419.51 88888.00 2000-10-03 22:38:57.458 277 15678.98 638.96 57419.51 88888.00 2000-10-03 22:38:58.458 277 15679.11 638.34 57419.63 88888.00 2000-10-03 22:38:59.458 277 15678.72 638.22 57419.51 88888.00 2000-10-03 22:39:00.458 277 15678.46 638.22 57419.63 88888.00 2000-10-03 22:39:01.458 277 15678.59 638.59 57420.12 88888.00 2000-10-03 22:39:02.458 277 15677.81 638.96 57419.88 88888.00 2000-10-03 22:39:03.458 277 15678.33 637.97 57419.88 88888.00 2000-10-03 22:39:04.458 277 15678.59 638.47 57419.51 88888.00 2000-10-03 22:39:05.458 277 15678.33 637.85 57419.63 88888.00 2000-10-03 22:39:06.458 277 15678.85 638.96 57420.00 88888.00 2000-10-03 22:39:07.458 277 15678.33 637.97 57420.61 88888.00 2000-10-03 22:39:08.458 277 15678.20 637.97 57420.00 88888.00 2000-10-03 22:39:09.458 277 15678.07 638.22 57420.12 88888.00 2000-10-03 22:39:10.458 277 15677.55 637.23 57420.48 88888.00 2000-10-03 22:39:11.458 277 15677.68 637.85 57420.85 88888.00 2000-10-03 22:39:12.458 277 15677.16 637.35 57420.48 88888.00 2000-10-03 22:39:13.458 277 15677.55 637.35 57420.36 88888.00 2000-10-03 22:39:14.458 277 15676.90 637.60 57420.48 88888.00 2000-10-03 22:39:15.458 277 15677.16 637.48 57420.12 88888.00 2000-10-03 22:39:16.458 277 15676.64 637.85 57420.36 88888.00 2000-10-03 22:39:17.458 277 15675.73 637.72 57420.85 88888.00 2000-10-03 22:39:18.458 277 15675.73 637.72 57420.61 88888.00 2000-10-03 22:39:19.458 277 15675.47 637.35 57420.48 88888.00 2000-10-03 22:39:20.458 277 15676.12 637.10 57420.48 88888.00 2000-10-03 22:39:21.458 277 15674.95 636.86 57421.46 88888.00 2000-10-03 22:39:22.458 277 15674.95 637.60 57420.61 88888.00 2000-10-03 22:39:23.458 277 15675.21 637.10 57421.34 88888.00 2000-10-03 22:39:24.458 277 15674.30 636.86 57420.85 88888.00 2000-10-03 22:39:25.458 277 15673.91 637.48 57420.98 88888.00 2000-10-03 22:39:26.458 277 15674.17 637.10 57420.85 88888.00 2000-10-03 22:39:27.458 277 15673.52 636.73 57421.10 88888.00 2000-10-03 22:39:28.458 277 15673.78 636.11 57420.48 88888.00 2000-10-03 22:39:29.458 277 15673.52 636.61 57420.73 88888.00 2000-10-03 22:39:30.458 277 15672.61 636.61 57420.98 88888.00 2000-10-03 22:39:31.458 277 15672.87 636.48 57420.98 88888.00 2000-10-03 22:39:32.458 277 15672.61 636.36 57421.22 88888.00 2000-10-03 22:39:33.458 277 15672.22 636.61 57420.85 88888.00 2000-10-03 22:39:34.458 277 15671.31 636.36 57420.73 88888.00 2000-10-03 22:39:35.458 277 15671.70 635.74 57420.73 88888.00 2000-10-03 22:39:36.458 277 15670.53 635.99 57420.98 88888.00 2000-10-03 22:39:37.458 277 15671.44 635.74 57420.61 88888.00 2000-10-03 22:39:38.458 277 15670.66 635.12 57420.98 88888.00 2000-10-03 22:39:39.458 277 15670.27 635.62 57421.10 88888.00 2000-10-03 22:39:40.458 277 15670.53 635.74 57420.48 88888.00 2000-10-03 22:39:41.458 277 15669.75 635.12 57421.10 88888.00 2000-10-03 22:39:42.458 277 15669.88 635.12 57421.34 88888.00 2000-10-03 22:39:43.458 277 15669.62 635.49 57420.98 88888.00 2000-10-03 22:39:44.458 277 15669.88 635.87 57421.10 88888.00 2000-10-03 22:39:45.458 277 15669.36 634.50 57421.46 88888.00 2000-10-03 22:39:46.458 277 15669.10 635.25 57421.10 88888.00 2000-10-03 22:39:47.458 277 15669.75 635.37 57420.85 88888.00 2000-10-03 22:39:48.458 277 15668.71 634.50 57420.85 88888.00 2000-10-03 22:39:49.458 277 15668.58 634.38 57420.61 88888.00 2000-10-03 22:39:50.458 277 15668.84 635.00 57420.61 88888.00 2000-10-03 22:39:51.458 277 15668.71 634.63 57420.61 88888.00 2000-10-03 22:39:52.458 277 15668.58 634.50 57420.48 88888.00 2000-10-03 22:39:53.458 277 15668.06 634.63 57420.73 88888.00 2000-10-03 22:39:54.458 277 15668.19 635.12 57420.85 88888.00 2000-10-03 22:39:55.458 277 15668.06 634.13 57420.61 88888.00 2000-10-03 22:39:56.458 277 15668.58 633.76 57419.75 88888.00 2000-10-03 22:39:57.458 277 15667.93 633.76 57420.48 88888.00 2000-10-03 22:39:58.458 277 15667.93 633.76 57420.48 88888.00 2000-10-03 22:39:59.458 277 15668.06 634.26 57420.48 88888.00 2000-10-03 22:40:00.458 277 15667.67 634.50 57420.12 88888.00 2000-10-03 22:40:01.458 277 15667.80 633.88 57420.24 88888.00 2000-10-03 22:40:02.458 277 15667.67 633.76 57420.12 88888.00 2000-10-03 22:40:03.458 277 15667.67 633.26 57420.24 88888.00 2000-10-03 22:40:04.458 277 15667.28 633.39 57420.00 88888.00 2000-10-03 22:40:05.458 277 15667.67 633.26 57419.88 88888.00 2000-10-03 22:40:06.458 277 15667.54 633.26 57419.63 88888.00 2000-10-03 22:40:07.458 277 15667.80 633.64 57419.88 88888.00 2000-10-03 22:40:08.458 277 15667.54 633.51 57419.88 88888.00 2000-10-03 22:40:09.458 277 15667.67 633.26 57419.88 88888.00 2000-10-03 22:40:10.458 277 15667.67 633.64 57420.48 88888.00 2000-10-03 22:40:11.458 277 15668.19 633.39 57419.88 88888.00 2000-10-03 22:40:12.458 277 15667.67 633.51 57420.00 88888.00 2000-10-03 22:40:13.458 277 15667.28 632.89 57420.24 88888.00 2000-10-03 22:40:14.458 277 15667.41 633.26 57419.63 88888.00 2000-10-03 22:40:15.458 277 15667.41 633.14 57419.51 88888.00 2000-10-03 22:40:16.458 277 15667.41 633.14 57419.88 88888.00 2000-10-03 22:40:17.458 277 15666.89 633.39 57420.00 88888.00 2000-10-03 22:40:18.458 277 15667.41 633.76 57419.26 88888.00 2000-10-03 22:40:19.458 277 15667.80 632.52 57420.24 88888.00 2000-10-03 22:40:20.458 277 15667.67 633.39 57419.75 88888.00 2000-10-03 22:40:21.458 277 15667.93 632.77 57419.51 88888.00 2000-10-03 22:40:22.458 277 15667.67 633.26 57420.61 88888.00 2000-10-03 22:40:23.458 277 15667.54 633.02 57420.24 88888.00 2000-10-03 22:40:24.458 277 15667.93 633.26 57420.00 88888.00 2000-10-03 22:40:25.458 277 15667.80 633.26 57419.51 88888.00 2000-10-03 22:40:26.458 277 15667.67 632.77 57419.51 88888.00 2000-10-03 22:40:27.458 277 15668.06 633.39 57419.02 88888.00 2000-10-03 22:40:28.458 277 15668.06 633.14 57419.88 88888.00 2000-10-03 22:40:29.458 277 15668.06 633.51 57419.51 88888.00 2000-10-03 22:40:30.458 277 15667.80 633.02 57419.63 88888.00 2000-10-03 22:40:31.458 277 15667.93 634.50 57419.63 88888.00 2000-10-03 22:40:32.458 277 15668.58 633.51 57419.75 88888.00 2000-10-03 22:40:33.458 277 15667.93 633.76 57419.75 88888.00 2000-10-03 22:40:34.458 277 15667.80 633.88 57420.00 88888.00 2000-10-03 22:40:35.458 277 15668.97 633.14 57419.26 88888.00 2000-10-03 22:40:36.458 277 15668.58 632.89 57419.51 88888.00 2000-10-03 22:40:37.458 277 15668.84 632.89 57419.14 88888.00 2000-10-03 22:40:38.458 277 15668.45 633.51 57419.51 88888.00 2000-10-03 22:40:39.458 277 15668.71 632.77 57419.26 88888.00 2000-10-03 22:40:40.458 277 15668.84 633.14 57419.39 88888.00 2000-10-03 22:40:41.458 277 15669.36 632.77 57419.02 88888.00 2000-10-03 22:40:42.458 277 15669.62 633.51 57419.26 88888.00 2000-10-03 22:40:43.458 277 15669.49 633.51 57419.51 88888.00 2000-10-03 22:40:44.458 277 15669.49 633.51 57418.90 88888.00 2000-10-03 22:40:45.458 277 15669.36 633.51 57419.14 88888.00 2000-10-03 22:40:46.458 277 15669.62 632.52 57419.14 88888.00 2000-10-03 22:40:47.458 277 15669.62 633.02 57419.14 88888.00 2000-10-03 22:40:48.458 277 15670.53 633.39 57419.88 88888.00 2000-10-03 22:40:49.458 277 15669.88 633.26 57419.51 88888.00 2000-10-03 22:40:50.458 277 15670.92 633.88 57419.14 88888.00 2000-10-03 22:40:51.458 277 15670.66 633.76 57419.51 88888.00 2000-10-03 22:40:52.458 277 15670.53 633.26 57419.26 88888.00 2000-10-03 22:40:53.458 277 15670.92 633.64 57419.14 88888.00 2000-10-03 22:40:54.458 277 15671.83 634.13 57419.02 88888.00 2000-10-03 22:40:55.458 277 15671.18 633.14 57418.90 88888.00 2000-10-03 22:40:56.458 277 15671.57 634.26 57419.14 88888.00 2000-10-03 22:40:57.458 277 15671.83 633.76 57419.02 88888.00 2000-10-03 22:40:58.458 277 15672.22 633.51 57419.26 88888.00 2000-10-03 22:40:59.458 277 15672.74 633.51 57419.51 88888.00 2000-10-03 22:41:00.458 277 15672.74 633.39 57419.26 88888.00 2000-10-03 22:41:01.458 277 15672.87 633.88 57419.51 88888.00 2000-10-03 22:41:02.458 277 15673.00 633.39 57419.02 88888.00 2000-10-03 22:41:03.458 277 15673.39 633.14 57419.14 88888.00 2000-10-03 22:41:04.458 277 15673.78 633.51 57419.26 88888.00 2000-10-03 22:41:05.458 277 15673.26 633.39 57419.63 88888.00 2000-10-03 22:41:06.458 277 15674.04 633.51 57419.02 88888.00 2000-10-03 22:41:07.458 277 15674.04 633.39 57419.26 88888.00 2000-10-03 22:41:08.458 277 15674.17 634.01 57419.14 88888.00 2000-10-03 22:41:09.458 277 15674.95 633.26 57419.14 88888.00 2000-10-03 22:41:10.458 277 15674.69 634.26 57419.26 88888.00 2000-10-03 22:41:11.458 277 15675.08 633.51 57419.63 88888.00 2000-10-03 22:41:12.458 277 15675.34 633.39 57419.26 88888.00 2000-10-03 22:41:13.458 277 15675.60 633.76 57419.14 88888.00 2000-10-03 22:41:14.458 277 15675.73 633.76 57418.53 88888.00 2000-10-03 22:41:15.458 277 15676.12 634.13 57419.02 88888.00 2000-10-03 22:41:16.458 277 15676.38 634.38 57419.63 88888.00 2000-10-03 22:41:17.458 277 15676.77 634.01 57419.63 88888.00 2000-10-03 22:41:18.458 277 15677.42 634.26 57419.39 88888.00 2000-10-03 22:41:19.458 277 15677.42 634.13 57419.63 88888.00 2000-10-03 22:41:20.458 277 15677.42 634.01 57419.14 88888.00 2000-10-03 22:41:21.458 277 15677.42 634.26 57418.77 88888.00 2000-10-03 22:41:22.458 277 15678.20 634.75 57419.26 88888.00 2000-10-03 22:41:23.458 277 15678.85 634.87 57419.14 88888.00 2000-10-03 22:41:24.458 277 15678.85 634.63 57419.51 88888.00 2000-10-03 22:41:25.458 277 15678.20 634.50 57419.26 88888.00 2000-10-03 22:41:26.458 277 15678.85 635.37 57419.39 88888.00 2000-10-03 22:41:27.458 277 15679.50 634.63 57419.39 88888.00 2000-10-03 22:41:28.458 277 15679.24 635.00 57419.63 88888.00 2000-10-03 22:41:29.458 277 15679.50 634.87 57419.75 88888.00 2000-10-03 22:41:30.458 277 15680.28 635.25 57420.12 88888.00 2000-10-03 22:41:31.458 277 15680.80 634.13 57419.63 88888.00 2000-10-03 22:41:32.458 277 15679.76 635.12 57419.26 88888.00 2000-10-03 22:41:33.458 277 15681.19 635.25 57419.51 88888.00 2000-10-03 22:41:34.458 277 15680.80 635.25 57419.63 88888.00 2000-10-03 22:41:35.458 277 15680.93 635.37 57419.88 88888.00 2000-10-03 22:41:36.458 277 15681.19 635.12 57420.36 88888.00 2000-10-03 22:41:37.458 277 15681.32 634.87 57420.12 88888.00 2000-10-03 22:41:38.458 277 15682.36 635.74 57419.26 88888.00 2000-10-03 22:41:39.458 277 15681.71 634.75 57419.02 88888.00 2000-10-03 22:41:40.458 277 15681.45 634.87 57419.75 88888.00 2000-10-03 22:41:41.458 277 15681.84 634.87 57420.24 88888.00 2000-10-03 22:41:42.458 277 15681.84 634.50 57419.88 88888.00 2000-10-03 22:41:43.458 277 15681.71 634.50 57420.00 88888.00 2000-10-03 22:41:44.458 277 15682.23 634.63 57420.00 88888.00 2000-10-03 22:41:45.458 277 15683.39 634.38 57420.98 88888.00 2000-10-03 22:41:46.458 277 15682.49 635.37 57420.48 88888.00 2000-10-03 22:41:47.458 277 15683.00 634.50 57420.61 88888.00 2000-10-03 22:41:48.458 277 15682.88 635.62 57421.10 88888.00 2000-10-03 22:41:49.458 277 15682.36 634.87 57420.85 88888.00 2000-10-03 22:41:50.458 277 15683.00 635.12 57421.10 88888.00 2000-10-03 22:41:51.458 277 15682.88 635.62 57420.73 88888.00 2000-10-03 22:41:52.458 277 15681.97 635.62 57420.61 88888.00 2000-10-03 22:41:53.458 277 15683.66 635.25 57420.73 88888.00 2000-10-03 22:41:54.458 277 15682.88 635.00 57420.73 88888.00 2000-10-03 22:41:55.458 277 15683.13 634.87 57420.73 88888.00 2000-10-03 22:41:56.458 277 15682.88 635.37 57420.98 88888.00 2000-10-03 22:41:57.458 277 15683.00 635.12 57420.98 88888.00 2000-10-03 22:41:58.458 277 15683.66 635.12 57420.98 88888.00 2000-10-03 22:41:59.458 277 15683.13 634.87 57421.71 88888.00 2000-10-03 22:42:00.458 277 15683.13 634.87 57421.59 88888.00 2000-10-03 22:42:01.458 277 15683.26 635.00 57421.10 88888.00 2000-10-03 22:42:02.458 277 15683.13 634.75 57420.73 88888.00 2000-10-03 22:42:03.458 277 15683.13 634.63 57421.10 88888.00 2000-10-03 22:42:04.458 277 15683.53 635.25 57421.22 88888.00 2000-10-03 22:42:05.458 277 15683.66 634.87 57421.59 88888.00 2000-10-03 22:42:06.458 277 15683.53 634.50 57422.20 88888.00 2000-10-03 22:42:07.458 277 15684.30 634.75 57421.34 88888.00 2000-10-03 22:42:08.458 277 15683.92 635.74 57422.20 88888.00 2000-10-03 22:42:09.458 277 15683.13 635.00 57422.32 88888.00 2000-10-03 22:42:10.458 277 15683.66 635.37 57422.32 88888.00 2000-10-03 22:42:11.458 277 15684.56 634.50 57421.83 88888.00 2000-10-03 22:42:12.458 277 15685.08 634.87 57421.95 88888.00 2000-10-03 22:42:13.458 277 15684.04 634.50 57422.20 88888.00 2000-10-03 22:42:14.458 277 15683.92 635.12 57422.20 88888.00 2000-10-03 22:42:15.458 277 15684.04 635.12 57422.44 88888.00 2000-10-03 22:42:16.458 277 15684.30 634.87 57423.42 88888.00 2000-10-03 22:42:17.458 277 15684.43 634.87 57422.44 88888.00 2000-10-03 22:42:18.458 277 15683.92 634.75 57422.44 88888.00 2000-10-03 22:42:19.458 277 15685.08 635.25 57423.42 88888.00 2000-10-03 22:42:20.458 277 15684.43 634.50 57422.44 88888.00 2000-10-03 22:42:21.458 277 15685.08 634.63 57423.05 88888.00 2000-10-03 22:42:22.458 277 15685.47 634.87 57422.57 88888.00 2000-10-03 22:42:23.458 277 15684.95 634.75 57423.05 88888.00 2000-10-03 22:42:24.458 277 15685.08 635.12 57422.57 88888.00 2000-10-03 22:42:25.458 277 15685.86 634.63 57423.05 88888.00 2000-10-03 22:42:26.458 277 15684.69 635.00 57423.54 88888.00 2000-10-03 22:42:27.458 277 15685.34 634.75 57423.54 88888.00 2000-10-03 22:42:28.458 277 15685.86 634.50 57423.42 88888.00 2000-10-03 22:42:29.458 277 15684.95 635.49 57422.93 88888.00 2000-10-03 22:42:30.458 277 15685.86 635.25 57423.18 88888.00 2000-10-03 22:42:31.458 277 15685.47 635.37 57423.66 88888.00 2000-10-03 22:42:32.458 277 15685.60 634.75 57423.42 88888.00 2000-10-03 22:42:33.458 277 15686.51 635.74 57423.66 88888.00 2000-10-03 22:42:34.458 277 15685.73 635.99 57423.42 88888.00 2000-10-03 22:42:35.458 277 15685.73 635.49 57424.28 88888.00 2000-10-03 22:42:36.458 277 15685.60 635.62 57423.91 88888.00 2000-10-03 22:42:37.458 277 15685.99 635.37 57423.79 88888.00 2000-10-03 22:42:38.458 277 15685.60 635.62 57423.79 88888.00 2000-10-03 22:42:39.458 277 15685.47 635.37 57424.40 88888.00 2000-10-03 22:42:40.458 277 15685.99 635.49 57424.28 88888.00 2000-10-03 22:42:41.458 277 15686.12 635.74 57424.03 88888.00 2000-10-03 22:42:42.458 277 15685.86 635.37 57424.03 88888.00 2000-10-03 22:42:43.458 277 15685.21 635.49 57424.64 88888.00 2000-10-03 22:42:44.458 277 15685.73 635.62 57424.28 88888.00 2000-10-03 22:42:45.458 277 15685.60 635.87 57424.64 88888.00 2000-10-03 22:42:46.458 277 15685.47 635.25 57424.15 88888.00 2000-10-03 22:42:47.458 277 15685.60 635.87 57425.01 88888.00 2000-10-03 22:42:48.458 277 15685.47 635.87 57424.64 88888.00 2000-10-03 22:42:49.458 277 15685.99 636.11 57424.52 88888.00 2000-10-03 22:42:50.458 277 15685.47 635.74 57425.13 88888.00 2000-10-03 22:42:51.458 277 15685.99 635.62 57424.40 88888.00 2000-10-03 22:42:52.458 277 15685.86 636.11 57425.25 88888.00 2000-10-03 22:42:53.458 277 15684.69 635.74 57424.64 88888.00 2000-10-03 22:42:54.458 277 15685.08 635.87 57424.77 88888.00 2000-10-03 22:42:55.458 277 15685.73 635.37 57425.62 88888.00 2000-10-03 22:42:56.458 277 15685.60 635.99 57425.38 88888.00 2000-10-03 22:42:57.458 277 15685.21 636.24 57425.62 88888.00 2000-10-03 22:42:58.458 277 15685.21 635.49 57425.38 88888.00 2000-10-03 22:42:59.458 277 15685.34 636.36 57425.62 88888.00 2000-10-03 22:43:00.458 277 15685.21 636.11 57425.62 88888.00 2000-10-03 22:43:01.458 277 15685.47 635.37 57425.74 88888.00 2000-10-03 22:43:02.458 277 15685.47 635.49 57425.99 88888.00 2000-10-03 22:43:03.458 277 15685.86 636.24 57425.99 88888.00 2000-10-03 22:43:04.458 277 15685.60 636.24 57426.23 88888.00 2000-10-03 22:43:05.458 277 15685.73 636.73 57426.23 88888.00 2000-10-03 22:43:06.458 277 15685.47 635.87 57426.48 88888.00 2000-10-03 22:43:07.458 277 15685.34 636.36 57426.84 88888.00 2000-10-03 22:43:08.458 277 15684.95 636.48 57426.48 88888.00 2000-10-03 22:43:09.458 277 15685.21 636.48 57425.99 88888.00 2000-10-03 22:43:10.458 277 15685.99 636.11 57425.74 88888.00 2000-10-03 22:43:11.458 277 15685.08 635.99 57426.23 88888.00 2000-10-03 22:43:12.458 277 15685.73 636.86 57426.36 88888.00 2000-10-03 22:43:13.458 277 15685.60 636.48 57427.21 88888.00 2000-10-03 22:43:14.458 277 15685.21 636.73 57426.84 88888.00 2000-10-03 22:43:15.458 277 15685.73 636.61 57425.99 88888.00 2000-10-03 22:43:16.458 277 15685.73 636.61 57426.48 88888.00 2000-10-03 22:43:17.458 277 15685.34 636.73 57426.84 88888.00 2000-10-03 22:43:18.458 277 15684.82 637.35 57426.84 88888.00 2000-10-03 22:43:19.458 277 15686.51 636.48 57426.36 88888.00 2000-10-03 22:43:20.458 277 15685.73 636.61 57427.21 88888.00 2000-10-03 22:43:21.458 277 15685.21 637.10 57426.72 88888.00 2000-10-03 22:43:22.458 277 15685.99 636.24 57426.84 88888.00 2000-10-03 22:43:23.458 277 15685.47 636.48 57426.72 88888.00 2000-10-03 22:43:24.458 277 15685.86 636.61 57427.33 88888.00 2000-10-03 22:43:25.458 277 15685.60 637.10 57426.60 88888.00 2000-10-03 22:43:26.458 277 15685.99 636.86 57426.60 88888.00 2000-10-03 22:43:27.458 277 15685.08 637.48 57427.33 88888.00 2000-10-03 22:43:28.458 277 15685.60 637.10 57428.07 88888.00 2000-10-03 22:43:29.458 277 15685.73 636.61 57426.96 88888.00 2000-10-03 22:43:30.458 277 15685.60 636.48 57427.09 88888.00 2000-10-03 22:43:31.458 277 15685.34 637.23 57427.95 88888.00 2000-10-03 22:43:32.458 277 15684.95 637.72 57427.58 88888.00 2000-10-03 22:43:33.458 277 15684.43 637.48 57427.09 88888.00 2000-10-03 22:43:34.458 277 15685.08 636.86 57427.46 88888.00 2000-10-03 22:43:35.458 277 15684.43 637.35 57427.09 88888.00 2000-10-03 22:43:36.458 277 15684.04 637.60 57427.09 88888.00 2000-10-03 22:43:37.458 277 15684.95 636.86 57426.96 88888.00 2000-10-03 22:43:38.458 277 15683.92 637.10 57427.58 88888.00 2000-10-03 22:43:39.458 277 15684.17 638.09 57428.31 88888.00 2000-10-03 22:43:40.458 277 15683.79 637.60 57427.58 88888.00 2000-10-03 22:43:41.458 277 15683.53 637.85 57427.58 88888.00 2000-10-03 22:43:42.458 277 15684.17 637.60 57427.82 88888.00 2000-10-03 22:43:43.458 277 15683.79 637.35 57428.19 88888.00 2000-10-03 22:43:44.458 277 15682.88 637.72 57427.46 88888.00 2000-10-03 22:43:45.458 277 15683.53 637.72 57427.82 88888.00 2000-10-03 22:43:46.458 277 15683.26 638.34 57427.95 88888.00 2000-10-03 22:43:47.458 277 15682.75 637.97 57428.07 88888.00 2000-10-03 22:43:48.458 277 15683.00 637.60 57427.33 88888.00 2000-10-03 22:43:49.458 277 15683.00 637.48 57427.46 88888.00 2000-10-03 22:43:50.458 277 15682.36 638.09 57428.07 88888.00 2000-10-03 22:43:51.458 277 15682.23 637.23 57427.82 88888.00 2000-10-03 22:43:52.458 277 15681.97 637.85 57427.82 88888.00 2000-10-03 22:43:53.458 277 15681.84 638.09 57426.84 88888.00 2000-10-03 22:43:54.458 277 15681.58 637.85 57427.09 88888.00 2000-10-03 22:43:55.458 277 15681.84 637.35 57427.82 88888.00 2000-10-03 22:43:56.458 277 15681.84 638.47 57427.46 88888.00 2000-10-03 22:43:57.458 277 15681.32 637.48 57427.58 88888.00 2000-10-03 22:43:58.458 277 15681.84 637.97 57427.21 88888.00 2000-10-03 22:43:59.458 277 15681.45 637.85 57427.58 88888.00 2000-10-03 22:44:00.458 277 15681.19 637.60 57427.21 88888.00 2000-10-03 22:44:01.458 277 15680.93 637.23 57427.33 88888.00 2000-10-03 22:44:02.458 277 15681.19 637.60 57427.58 88888.00 2000-10-03 22:44:03.458 277 15681.19 638.22 57426.84 88888.00 2000-10-03 22:44:04.458 277 15680.67 637.48 57427.09 88888.00 2000-10-03 22:44:05.458 277 15680.54 637.48 57427.33 88888.00 2000-10-03 22:44:06.458 277 15680.80 637.60 57427.09 88888.00 2000-10-03 22:44:07.458 277 15680.15 637.85 57427.21 88888.00 2000-10-03 22:44:08.458 277 15680.02 637.97 57427.46 88888.00 2000-10-03 22:44:09.458 277 15680.02 637.85 57427.46 88888.00 2000-10-03 22:44:10.458 277 15680.15 638.09 57427.46 88888.00 2000-10-03 22:44:11.458 277 15680.28 637.72 57425.74 88888.00 2000-10-03 22:44:12.458 277 15680.28 638.22 57426.96 88888.00 2000-10-03 22:44:13.458 277 15680.15 637.97 57426.23 88888.00 2000-10-03 22:44:14.458 277 15679.37 637.97 57427.46 88888.00 2000-10-03 22:44:15.458 277 15678.59 637.72 57426.60 88888.00 2000-10-03 22:44:16.458 277 15679.11 637.48 57426.36 88888.00 2000-10-03 22:44:17.458 277 15678.46 637.72 57427.09 88888.00 2000-10-03 22:44:18.458 277 15678.59 638.59 57427.09 88888.00 2000-10-03 22:44:19.458 277 15677.94 637.97 57426.72 88888.00 2000-10-03 22:44:20.458 277 15678.20 637.35 57426.36 88888.00 2000-10-03 22:44:21.458 277 15678.20 637.85 57426.23 88888.00 2000-10-03 22:44:22.458 277 15678.98 638.09 57426.96 88888.00 2000-10-03 22:44:23.458 277 15678.33 638.22 57427.09 88888.00 2000-10-03 22:44:24.458 277 15677.68 638.22 57426.84 88888.00 2000-10-03 22:44:25.458 277 15677.55 638.22 57426.84 88888.00 2000-10-03 22:44:26.458 277 15677.81 638.47 57426.48 88888.00 2000-10-03 22:44:27.458 277 15677.94 637.23 57426.96 88888.00 2000-10-03 22:44:28.458 277 15677.94 638.22 57426.48 88888.00 2000-10-03 22:44:29.458 277 15677.42 638.22 57425.87 88888.00 2000-10-03 22:44:30.458 277 15677.03 637.72 57426.11 88888.00 2000-10-03 22:44:31.458 277 15677.03 637.35 57426.23 88888.00 2000-10-03 22:44:32.458 277 15676.64 637.97 57425.87 88888.00 2000-10-03 22:44:33.458 277 15676.38 637.85 57426.84 88888.00 2000-10-03 22:44:34.458 277 15676.64 637.85 57425.99 88888.00 2000-10-03 22:44:35.458 277 15676.51 637.60 57426.48 88888.00 2000-10-03 22:44:36.458 277 15676.77 637.35 57426.23 88888.00 2000-10-03 22:44:37.458 277 15676.64 637.72 57425.74 88888.00 2000-10-03 22:44:38.458 277 15675.99 637.10 57425.99 88888.00 2000-10-03 22:44:39.458 277 15675.60 637.85 57425.74 88888.00 2000-10-03 22:44:40.458 277 15676.25 637.10 57425.87 88888.00 2000-10-03 22:44:41.458 277 15675.34 637.97 57425.25 88888.00 2000-10-03 22:44:42.458 277 15675.08 636.73 57426.60 88888.00 2000-10-03 22:44:43.458 277 15675.34 637.10 57425.13 88888.00 2000-10-03 22:44:44.458 277 15674.17 637.72 57425.25 88888.00 2000-10-03 22:44:45.458 277 15674.95 638.09 57425.13 88888.00 2000-10-03 22:44:46.458 277 15674.95 636.48 57424.52 88888.00 2000-10-03 22:44:47.458 277 15674.17 637.10 57424.77 88888.00 2000-10-03 22:44:48.458 277 15674.82 637.48 57424.64 88888.00 2000-10-03 22:44:49.458 277 15674.30 637.10 57424.77 88888.00 2000-10-03 22:44:50.458 277 15674.30 636.98 57424.52 88888.00 2000-10-03 22:44:51.458 277 15674.69 637.23 57424.89 88888.00 2000-10-03 22:44:52.458 277 15674.56 637.10 57424.52 88888.00 2000-10-03 22:44:53.458 277 15673.91 637.48 57424.52 88888.00 2000-10-03 22:44:54.458 277 15673.52 637.48 57424.15 88888.00 2000-10-03 22:44:55.458 277 15673.65 636.73 57424.89 88888.00 2000-10-03 22:44:56.458 277 15673.78 636.86 57424.28 88888.00 2000-10-03 22:44:57.458 277 15673.26 637.10 57424.15 88888.00 2000-10-03 22:44:58.458 277 15673.52 636.73 57424.03 88888.00 2000-10-03 22:44:59.458 277 15673.52 637.23 57424.15 88888.00 2000-10-03 22:45:00.458 277 15673.39 636.73 57424.03 88888.00 2000-10-03 22:45:01.458 277 15673.52 636.48 57423.30 88888.00 2000-10-03 22:45:02.458 277 15673.39 636.48 57423.79 88888.00 2000-10-03 22:45:03.458 277 15673.00 636.48 57424.40 88888.00 2000-10-03 22:45:04.458 277 15673.13 636.11 57422.69 88888.00 2000-10-03 22:45:05.458 277 15673.13 636.86 57423.42 88888.00 2000-10-03 22:45:06.458 277 15673.26 636.24 57423.05 88888.00 2000-10-03 22:45:07.458 277 15673.52 635.62 57423.66 88888.00 2000-10-03 22:45:08.458 277 15672.87 636.98 57423.66 88888.00 2000-10-03 22:45:09.458 277 15672.87 636.11 57423.66 88888.00 2000-10-03 22:45:10.458 277 15672.61 636.36 57422.69 88888.00 2000-10-03 22:45:11.458 277 15672.74 636.24 57423.54 88888.00 2000-10-03 22:45:12.458 277 15672.48 636.61 57422.20 88888.00 2000-10-03 22:45:13.458 277 15672.87 635.99 57423.66 88888.00 2000-10-03 22:45:14.458 277 15672.74 636.48 57422.93 88888.00 2000-10-03 22:45:15.458 277 15672.87 636.73 57423.30 88888.00 2000-10-03 22:45:16.458 277 15672.35 636.61 57422.44 88888.00 2000-10-03 22:45:17.458 277 15672.35 636.24 57421.95 88888.00 2000-10-03 22:45:18.458 277 15671.83 635.74 57422.81 88888.00 2000-10-03 22:45:19.458 277 15671.96 636.48 57422.32 88888.00 2000-10-03 22:45:20.458 277 15672.22 637.10 57422.20 88888.00 2000-10-03 22:45:21.458 277 15672.09 635.99 57422.93 88888.00 2000-10-03 22:45:22.458 277 15671.31 636.24 57422.07 88888.00 2000-10-03 22:45:23.458 277 15671.96 635.62 57422.20 88888.00 2000-10-03 22:45:24.458 277 15671.57 636.11 57421.83 88888.00 2000-10-03 22:45:25.458 277 15671.70 635.37 57422.20 88888.00 2000-10-03 22:45:26.458 277 15671.44 635.99 57421.83 88888.00 2000-10-03 22:45:27.458 277 15671.18 635.62 57421.59 88888.00 2000-10-03 22:45:28.458 277 15671.70 635.62 57421.46 88888.00 2000-10-03 22:45:29.458 277 15671.83 635.87 57421.83 88888.00 2000-10-03 22:45:30.458 277 15670.92 635.87 57421.59 88888.00 2000-10-03 22:45:31.458 277 15671.57 636.36 57421.34 88888.00 2000-10-03 22:45:32.458 277 15671.70 636.48 57421.10 88888.00 2000-10-03 22:45:33.458 277 15671.44 635.74 57421.22 88888.00 2000-10-03 22:45:34.458 277 15670.92 635.74 57420.73 88888.00 2000-10-03 22:45:35.458 277 15671.18 635.74 57420.85 88888.00 2000-10-03 22:45:36.458 277 15671.31 635.74 57420.98 88888.00 2000-10-03 22:45:37.458 277 15671.18 636.36 57420.61 88888.00 2000-10-03 22:45:38.458 277 15670.92 636.11 57420.98 88888.00 2000-10-03 22:45:39.458 277 15670.66 635.62 57419.88 88888.00 2000-10-03 22:45:40.458 277 15670.66 636.11 57420.48 88888.00 2000-10-03 22:45:41.458 277 15671.44 635.74 57420.00 88888.00 2000-10-03 22:45:42.458 277 15671.57 636.48 57420.48 88888.00 2000-10-03 22:45:43.458 277 15670.79 636.24 57419.75 88888.00 2000-10-03 22:45:44.458 277 15671.18 635.87 57420.73 88888.00 2000-10-03 22:45:45.458 277 15670.53 635.62 57419.14 88888.00 2000-10-03 22:45:46.458 277 15670.79 635.99 57420.00 88888.00 2000-10-03 22:45:47.458 277 15671.05 635.49 57419.88 88888.00 2000-10-03 22:45:48.458 277 15671.05 635.74 57420.12 88888.00 2000-10-03 22:45:49.458 277 15670.53 635.62 57420.00 88888.00 2000-10-03 22:45:50.458 277 15671.18 635.99 57419.88 88888.00 2000-10-03 22:45:51.458 277 15670.53 635.37 57420.00 88888.00 2000-10-03 22:45:52.458 277 15671.44 635.49 57419.88 88888.00 2000-10-03 22:45:53.458 277 15670.92 635.62 57419.88 88888.00 2000-10-03 22:45:54.458 277 15671.57 635.87 57419.14 88888.00 2000-10-03 22:45:55.458 277 15670.92 635.74 57419.39 88888.00 2000-10-03 22:45:56.458 277 15671.96 636.11 57418.90 88888.00 2000-10-03 22:45:57.458 277 15671.31 635.62 57419.26 88888.00 2000-10-03 22:45:58.458 277 15671.70 635.37 57418.29 88888.00 2000-10-03 22:45:59.458 277 15670.79 635.00 57419.63 88888.00 2000-10-03 22:46:00.458 277 15671.70 635.49 57418.77 88888.00 2000-10-03 22:46:01.458 277 15671.44 635.25 57418.77 88888.00 2000-10-03 22:46:02.458 277 15671.05 635.25 57418.77 88888.00 2000-10-03 22:46:03.458 277 15671.31 635.99 57419.26 88888.00 2000-10-03 22:46:04.458 277 15671.70 635.74 57418.41 88888.00 2000-10-03 22:46:05.458 277 15671.05 635.25 57418.53 88888.00 2000-10-03 22:46:06.458 277 15671.57 635.37 57418.65 88888.00 2000-10-03 22:46:07.458 277 15671.57 635.25 57417.80 88888.00 2000-10-03 22:46:08.458 277 15671.44 635.49 57418.29 88888.00 2000-10-03 22:46:09.458 277 15672.09 634.87 57418.41 88888.00 2000-10-03 22:46:10.458 277 15671.70 635.25 57418.90 88888.00 2000-10-03 22:46:11.458 277 15671.83 635.25 57418.41 88888.00 2000-10-03 22:46:12.458 277 15671.96 635.37 57417.55 88888.00 2000-10-03 22:46:13.458 277 15671.70 635.62 57418.04 88888.00 2000-10-03 22:46:14.458 277 15671.96 635.62 57418.04 88888.00 2000-10-03 22:46:15.458 277 15671.83 635.12 57418.04 88888.00 2000-10-03 22:46:16.458 277 15671.96 635.37 57418.04 88888.00 2000-10-03 22:46:17.458 277 15671.96 635.12 57418.16 88888.00 2000-10-03 22:46:18.458 277 15671.31 635.49 57417.68 88888.00 2000-10-03 22:46:19.458 277 15671.96 635.62 57417.92 88888.00 2000-10-03 22:46:20.458 277 15671.96 634.63 57418.41 88888.00 2000-10-03 22:46:21.458 277 15671.57 635.49 57417.06 88888.00 2000-10-03 22:46:22.458 277 15672.35 634.63 57417.68 88888.00 2000-10-03 22:46:23.458 277 15671.57 634.75 57417.68 88888.00 2000-10-03 22:46:24.458 277 15671.57 635.25 57417.31 88888.00 2000-10-03 22:46:25.458 277 15672.22 635.12 57417.43 88888.00 2000-10-03 22:46:26.458 277 15671.83 635.00 57417.18 88888.00 2000-10-03 22:46:27.458 277 15672.09 634.63 57417.43 88888.00 2000-10-03 22:46:28.458 277 15671.96 634.50 57417.43 88888.00 2000-10-03 22:46:29.458 277 15672.09 634.87 57417.92 88888.00 2000-10-03 22:46:30.458 277 15672.35 635.00 57416.94 88888.00 2000-10-03 22:46:31.458 277 15672.09 634.50 57417.68 88888.00 2000-10-03 22:46:32.458 277 15673.00 635.25 57416.94 88888.00 2000-10-03 22:46:33.458 277 15672.09 635.74 57417.18 88888.00 2000-10-03 22:46:34.458 277 15672.61 635.25 57417.18 88888.00 2000-10-03 22:46:35.458 277 15672.35 635.25 57417.43 88888.00 2000-10-03 22:46:36.458 277 15672.48 634.38 57416.94 88888.00 2000-10-03 22:46:37.458 277 15672.61 635.00 57416.33 88888.00 2000-10-03 22:46:38.458 277 15672.48 634.75 57416.57 88888.00 2000-10-03 22:46:39.458 277 15672.09 634.87 57417.06 88888.00 2000-10-03 22:46:40.458 277 15672.35 635.37 57416.94 88888.00 2000-10-03 22:46:41.458 277 15673.00 635.37 57416.57 88888.00 2000-10-03 22:46:42.458 277 15673.13 635.25 57416.45 88888.00 2000-10-03 22:46:43.458 277 15673.00 635.12 57416.33 88888.00 2000-10-03 22:46:44.458 277 15673.00 634.87 57416.57 88888.00 2000-10-03 22:46:45.458 277 15673.13 634.87 57416.82 88888.00 2000-10-03 22:46:46.458 277 15672.48 634.87 57416.33 88888.00 2000-10-03 22:46:47.458 277 15673.65 634.75 57417.18 88888.00 2000-10-03 22:46:48.458 277 15673.65 635.25 57416.09 88888.00 2000-10-03 22:46:49.458 277 15673.00 635.37 57417.06 88888.00 2000-10-03 22:46:50.458 277 15673.78 634.87 57416.57 88888.00 2000-10-03 22:46:51.458 277 15673.65 635.12 57416.57 88888.00 2000-10-03 22:46:52.458 277 15674.30 635.00 57416.94 88888.00 2000-10-03 22:46:53.458 277 15673.13 635.37 57416.82 88888.00 2000-10-03 22:46:54.458 277 15674.82 635.25 57416.33 88888.00 2000-10-03 22:46:55.458 277 15674.43 635.37 57416.45 88888.00 2000-10-03 22:46:56.458 277 15674.43 635.37 57416.94 88888.00 2000-10-03 22:46:57.458 277 15674.82 635.74 57416.33 88888.00 2000-10-03 22:46:58.458 277 15674.56 635.74 57416.94 88888.00 2000-10-03 22:46:59.458 277 15674.69 635.25 57416.33 88888.00 2000-10-03 22:47:00.458 277 15674.69 635.62 57416.82 88888.00 2000-10-03 22:47:01.458 277 15674.69 636.24 57416.57 88888.00 2000-10-03 22:47:02.458 277 15675.08 635.74 57416.21 88888.00 2000-10-03 22:47:03.458 277 15675.08 635.99 57416.33 88888.00 2000-10-03 22:47:04.458 277 15675.21 635.87 57416.33 88888.00 2000-10-03 22:47:05.458 277 15675.21 635.99 57416.57 88888.00 2000-10-03 22:47:06.458 277 15675.60 635.87 57416.57 88888.00 2000-10-03 22:47:07.458 277 15674.82 635.99 57416.33 88888.00 2000-10-03 22:47:08.458 277 15675.99 635.62 57416.45 88888.00 2000-10-03 22:47:09.458 277 15676.12 636.24 57417.06 88888.00 2000-10-03 22:47:10.458 277 15675.86 635.49 57416.94 88888.00 2000-10-03 22:47:11.458 277 15675.21 636.36 57416.82 88888.00 2000-10-03 22:47:12.458 277 15675.08 636.36 57417.06 88888.00 2000-10-03 22:47:13.458 277 15675.86 635.99 57416.45 88888.00 2000-10-03 22:47:14.458 277 15675.34 635.74 57416.82 88888.00 2000-10-03 22:47:15.458 277 15675.73 635.87 57416.82 88888.00 2000-10-03 22:47:16.458 277 15675.99 635.49 57417.31 88888.00 2000-10-03 22:47:17.458 277 15676.25 636.73 57416.57 88888.00 2000-10-03 22:47:18.458 277 15676.90 636.36 57416.70 88888.00 2000-10-03 22:47:19.458 277 15675.99 635.99 57416.94 88888.00 2000-10-03 22:47:20.458 277 15676.90 636.36 57416.94 88888.00 2000-10-03 22:47:21.458 277 15675.99 636.36 57417.06 88888.00 2000-10-03 22:47:22.458 277 15677.16 636.24 57416.94 88888.00 2000-10-03 22:47:23.458 277 15676.64 635.87 57417.06 88888.00 2000-10-03 22:47:24.458 277 15676.51 635.87 57417.18 88888.00 2000-10-03 22:47:25.458 277 15676.25 636.61 57417.43 88888.00 2000-10-03 22:47:26.458 277 15677.03 635.74 57417.06 88888.00 2000-10-03 22:47:27.458 277 15676.64 636.48 57417.31 88888.00 2000-10-03 22:47:28.458 277 15676.64 636.24 57416.94 88888.00 2000-10-03 22:47:29.458 277 15677.03 636.73 57417.43 88888.00 2000-10-03 22:47:30.458 277 15676.90 636.48 57417.43 88888.00 2000-10-03 22:47:31.458 277 15677.29 636.36 57417.68 88888.00 2000-10-03 22:47:32.458 277 15676.77 636.24 57417.31 88888.00 2000-10-03 22:47:33.458 277 15676.90 636.11 57417.31 88888.00 2000-10-03 22:47:34.458 277 15676.12 636.73 57417.55 88888.00 2000-10-03 22:47:35.458 277 15677.42 635.87 57417.55 88888.00 2000-10-03 22:47:36.458 277 15676.51 635.37 57417.80 88888.00 2000-10-03 22:47:37.458 277 15676.90 635.87 57417.92 88888.00 2000-10-03 22:47:38.458 277 15677.16 636.61 57416.94 88888.00 2000-10-03 22:47:39.458 277 15676.90 636.24 57417.55 88888.00 2000-10-03 22:47:40.458 277 15677.16 636.24 57417.68 88888.00 2000-10-03 22:47:41.458 277 15676.25 636.98 57417.68 88888.00 2000-10-03 22:47:42.458 277 15677.03 636.86 57417.55 88888.00 2000-10-03 22:47:43.458 277 15677.42 636.86 57417.68 88888.00 2000-10-03 22:47:44.458 277 15677.42 636.73 57417.92 88888.00 2000-10-03 22:47:45.458 277 15676.90 636.98 57417.68 88888.00 2000-10-03 22:47:46.458 277 15676.90 636.86 57417.92 88888.00 2000-10-03 22:47:47.458 277 15676.77 636.73 57418.04 88888.00 2000-10-03 22:47:48.458 277 15677.42 637.10 57418.04 88888.00 2000-10-03 22:47:49.458 277 15677.29 636.61 57417.80 88888.00 2000-10-03 22:47:50.458 277 15677.03 636.98 57418.29 88888.00 2000-10-03 22:47:51.458 277 15677.16 637.23 57418.16 88888.00 2000-10-03 22:47:52.458 277 15676.90 636.86 57418.41 88888.00 2000-10-03 22:47:53.458 277 15677.03 637.97 57418.41 88888.00 2000-10-03 22:47:54.458 277 15676.64 637.72 57417.92 88888.00 2000-10-03 22:47:55.458 277 15677.42 637.10 57418.04 88888.00 2000-10-03 22:47:56.458 277 15677.03 638.09 57418.29 88888.00 2000-10-03 22:47:57.458 277 15677.81 637.35 57418.16 88888.00 2000-10-03 22:47:58.458 277 15677.68 637.72 57418.04 88888.00 2000-10-03 22:47:59.458 277 15677.03 637.85 57418.04 88888.00 2000-10-03 22:48:00.458 277 15676.90 637.60 57418.65 88888.00 2000-10-03 22:48:01.458 277 15677.29 637.85 57418.29 88888.00 2000-10-03 22:48:02.458 277 15677.94 637.10 57418.16 88888.00 2000-10-03 22:48:03.458 277 15677.03 638.22 57418.90 88888.00 2000-10-03 22:48:04.458 277 15676.64 637.72 57418.90 88888.00 2000-10-03 22:48:05.458 277 15677.42 637.72 57418.65 88888.00 2000-10-03 22:48:06.458 277 15677.16 637.72 57419.14 88888.00 2000-10-03 22:48:07.458 277 15676.12 637.35 57418.90 88888.00 2000-10-03 22:48:08.458 277 15677.42 637.85 57418.77 88888.00 2000-10-03 22:48:09.458 277 15676.77 637.72 57418.53 88888.00 2000-10-03 22:48:10.458 277 15676.77 638.22 57418.77 88888.00 2000-10-03 22:48:11.458 277 15677.16 638.71 57419.02 88888.00 2000-10-03 22:48:12.458 277 15676.51 637.60 57418.90 88888.00 2000-10-03 22:48:13.458 277 15676.51 637.48 57419.26 88888.00 2000-10-03 22:48:14.458 277 15676.25 637.85 57419.39 88888.00 2000-10-03 22:48:15.458 277 15676.51 638.22 57419.51 88888.00 2000-10-03 22:48:16.458 277 15675.99 638.22 57419.75 88888.00 2000-10-03 22:48:17.458 277 15675.99 638.47 57418.77 88888.00 2000-10-03 22:48:18.458 277 15676.12 638.09 57419.02 88888.00 2000-10-03 22:48:19.458 277 15675.60 637.48 57419.14 88888.00 2000-10-03 22:48:20.458 277 15675.21 638.47 57419.39 88888.00 2000-10-03 22:48:21.458 277 15675.47 638.09 57419.51 88888.00 2000-10-03 22:48:22.458 277 15675.08 638.34 57419.26 88888.00 2000-10-03 22:48:23.458 277 15675.21 637.85 57419.26 88888.00 2000-10-03 22:48:24.458 277 15675.47 638.47 57419.14 88888.00 2000-10-03 22:48:25.458 277 15675.60 637.97 57419.63 88888.00 2000-10-03 22:48:26.458 277 15674.56 638.09 57418.90 88888.00 2000-10-03 22:48:27.458 277 15674.95 637.72 57419.63 88888.00 2000-10-03 22:48:28.458 277 15674.30 637.85 57419.63 88888.00 2000-10-03 22:48:29.458 277 15674.82 637.60 57419.63 88888.00 2000-10-03 22:48:30.458 277 15675.08 637.72 57420.12 88888.00 2000-10-03 22:48:31.458 277 15674.56 637.97 57419.02 88888.00 2000-10-03 22:48:32.458 277 15674.56 637.48 57419.51 88888.00 2000-10-03 22:48:33.458 277 15675.21 637.72 57419.14 88888.00 2000-10-03 22:48:34.458 277 15673.91 638.34 57419.75 88888.00 2000-10-03 22:48:35.458 277 15673.78 637.97 57419.14 88888.00 2000-10-03 22:48:36.458 277 15674.17 637.97 57419.51 88888.00 2000-10-03 22:48:37.458 277 15673.91 637.35 57419.26 88888.00 2000-10-03 22:48:38.458 277 15674.04 637.85 57419.51 88888.00 2000-10-03 22:48:39.458 277 15674.17 638.34 57419.26 88888.00 2000-10-03 22:48:40.458 277 15673.26 637.97 57419.39 88888.00 2000-10-03 22:48:41.458 277 15673.65 636.98 57419.63 88888.00 2000-10-03 22:48:42.458 277 15673.78 637.97 57419.63 88888.00 2000-10-03 22:48:43.458 277 15673.78 638.09 57419.75 88888.00 2000-10-03 22:48:44.458 277 15674.17 638.22 57419.26 88888.00 2000-10-03 22:48:45.458 277 15673.78 637.35 57419.75 88888.00 2000-10-03 22:48:46.458 277 15673.65 637.97 57419.51 88888.00 2000-10-03 22:48:47.458 277 15674.04 637.60 57420.12 88888.00 2000-10-03 22:48:48.458 277 15673.26 637.60 57419.51 88888.00 2000-10-03 22:48:49.458 277 15673.00 638.09 57419.88 88888.00 2000-10-03 22:48:50.458 277 15673.52 637.60 57420.24 88888.00 2000-10-03 22:48:51.458 277 15673.13 637.60 57419.51 88888.00 2000-10-03 22:48:52.458 277 15673.13 637.48 57419.63 88888.00 2000-10-03 22:48:53.458 277 15673.52 637.72 57418.90 88888.00 2000-10-03 22:48:54.458 277 15673.13 637.10 57420.00 88888.00 2000-10-03 22:48:55.458 277 15672.74 638.34 57419.88 88888.00 2000-10-03 22:48:56.458 277 15672.87 637.72 57418.90 88888.00 2000-10-03 22:48:57.458 277 15673.39 637.72 57419.39 88888.00 2000-10-03 22:48:58.458 277 15673.78 636.98 57419.26 88888.00 2000-10-03 22:48:59.458 277 15673.91 637.48 57419.63 88888.00 2000-10-03 22:49:00.458 277 15673.00 637.97 57419.88 88888.00 2000-10-03 22:49:01.458 277 15673.00 637.97 57418.90 88888.00 2000-10-03 22:49:02.458 277 15673.39 637.85 57419.39 88888.00 2000-10-03 22:49:03.458 277 15673.78 637.97 57419.51 88888.00 2000-10-03 22:49:04.458 277 15674.04 637.48 57418.90 88888.00 2000-10-03 22:49:05.458 277 15673.65 637.23 57419.88 88888.00 2000-10-03 22:49:06.458 277 15674.04 637.72 57418.90 88888.00 2000-10-03 22:49:07.458 277 15674.04 637.35 57419.39 88888.00 2000-10-03 22:49:08.458 277 15673.52 637.35 57419.26 88888.00 2000-10-03 22:49:09.458 277 15673.52 637.60 57419.39 88888.00 2000-10-03 22:49:10.458 277 15674.17 636.98 57419.26 88888.00 2000-10-03 22:49:11.458 277 15673.00 636.73 57420.00 88888.00 2000-10-03 22:49:12.458 277 15674.04 637.35 57420.12 88888.00 2000-10-03 22:49:13.458 277 15674.17 637.10 57419.75 88888.00 2000-10-03 22:49:14.458 277 15674.17 637.60 57419.75 88888.00 2000-10-03 22:49:15.458 277 15674.30 637.72 57419.39 88888.00 2000-10-03 22:49:16.458 277 15674.17 637.60 57419.26 88888.00 2000-10-03 22:49:17.458 277 15674.30 637.23 57419.63 88888.00 2000-10-03 22:49:18.458 277 15674.82 637.60 57419.51 88888.00 2000-10-03 22:49:19.458 277 15674.17 637.23 57420.24 88888.00 2000-10-03 22:49:20.458 277 15674.04 637.10 57419.88 88888.00 2000-10-03 22:49:21.458 277 15674.43 637.48 57419.63 88888.00 2000-10-03 22:49:22.458 277 15674.04 636.73 57419.51 88888.00 2000-10-03 22:49:23.458 277 15674.04 637.35 57419.02 88888.00 2000-10-03 22:49:24.458 277 15674.56 636.86 57419.26 88888.00 2000-10-03 22:49:25.458 277 15674.30 637.35 57419.88 88888.00 2000-10-03 22:49:26.458 277 15674.69 636.61 57419.26 88888.00 2000-10-03 22:49:27.458 277 15674.17 636.86 57419.39 88888.00 2000-10-03 22:49:28.458 277 15674.56 637.60 57419.39 88888.00 2000-10-03 22:49:29.458 277 15674.17 637.10 57419.51 88888.00 2000-10-03 22:49:30.458 277 15674.30 637.10 57419.75 88888.00 2000-10-03 22:49:31.458 277 15675.08 636.73 57419.51 88888.00 2000-10-03 22:49:32.458 277 15675.34 637.10 57419.51 88888.00 2000-10-03 22:49:33.458 277 15674.95 636.73 57419.63 88888.00 2000-10-03 22:49:34.458 277 15674.82 636.98 57419.39 88888.00 2000-10-03 22:49:35.458 277 15675.08 636.98 57419.75 88888.00 2000-10-03 22:49:36.458 277 15675.21 636.73 57418.65 88888.00 2000-10-03 22:49:37.458 277 15675.21 637.35 57419.75 88888.00 2000-10-03 22:49:38.458 277 15674.69 637.48 57419.02 88888.00 2000-10-03 22:49:39.458 277 15674.95 636.86 57419.26 88888.00 2000-10-03 22:49:40.458 277 15674.43 637.35 57419.51 88888.00 2000-10-03 22:49:41.458 277 15675.47 636.73 57419.51 88888.00 2000-10-03 22:49:42.458 277 15674.17 637.60 57419.26 88888.00 2000-10-03 22:49:43.458 277 15675.08 636.61 57419.51 88888.00 2000-10-03 22:49:44.458 277 15674.69 636.73 57419.63 88888.00 2000-10-03 22:49:45.458 277 15674.95 636.98 57419.63 88888.00 2000-10-03 22:49:46.458 277 15675.21 636.61 57419.75 88888.00 2000-10-03 22:49:47.458 277 15674.69 636.48 57419.51 88888.00 2000-10-03 22:49:48.458 277 15675.08 637.10 57419.51 88888.00 2000-10-03 22:49:49.458 277 15675.47 637.10 57419.88 88888.00 2000-10-03 22:49:50.458 277 15675.21 636.98 57419.39 88888.00 2000-10-03 22:49:51.458 277 15674.95 636.86 57418.90 88888.00 2000-10-03 22:49:52.458 277 15675.73 636.61 57419.26 88888.00 2000-10-03 22:49:53.458 277 15675.08 637.23 57418.77 88888.00 2000-10-03 22:49:54.458 277 15675.73 637.35 57419.51 88888.00 2000-10-03 22:49:55.458 277 15675.99 636.98 57419.88 88888.00 2000-10-03 22:49:56.458 277 15674.95 637.23 57419.63 88888.00 2000-10-03 22:49:57.458 277 15675.99 636.61 57418.90 88888.00 2000-10-03 22:49:58.458 277 15676.38 637.35 57419.26 88888.00 2000-10-03 22:49:59.458 277 15675.60 636.36 57418.90 88888.00 2000-10-03 22:50:00.458 277 15675.08 637.10 57419.63 88888.00 2000-10-03 22:50:01.458 277 15675.21 636.73 57419.14 88888.00 2000-10-03 22:50:02.458 277 15675.34 636.61 57419.02 88888.00 2000-10-03 22:50:03.458 277 15675.47 635.87 57418.90 88888.00 2000-10-03 22:50:04.458 277 15675.34 636.36 57419.26 88888.00 2000-10-03 22:50:05.458 277 15675.21 635.74 57419.39 88888.00 2000-10-03 22:50:06.458 277 15675.73 636.48 57419.39 88888.00 2000-10-03 22:50:07.458 277 15675.99 636.24 57419.75 88888.00 2000-10-03 22:50:08.458 277 15674.95 636.73 57419.51 88888.00 2000-10-03 22:50:09.458 277 15675.99 636.73 57418.65 88888.00 2000-10-03 22:50:10.458 277 15675.99 635.99 57418.65 88888.00 2000-10-03 22:50:11.458 277 15675.47 636.11 57419.02 88888.00 2000-10-03 22:50:12.458 277 15676.51 636.11 57419.39 88888.00 2000-10-03 22:50:13.458 277 15675.47 636.24 57419.14 88888.00 2000-10-03 22:50:14.458 277 15675.99 635.74 57418.90 88888.00 2000-10-03 22:50:15.458 277 15675.60 636.11 57419.02 88888.00 2000-10-03 22:50:16.458 277 15675.60 636.73 57419.02 88888.00 2000-10-03 22:50:17.458 277 15675.21 636.11 57418.53 88888.00 2000-10-03 22:50:18.458 277 15675.86 635.87 57418.29 88888.00 2000-10-03 22:50:19.458 277 15675.34 636.36 57418.65 88888.00 2000-10-03 22:50:20.458 277 15675.73 635.37 57418.65 88888.00 2000-10-03 22:50:21.458 277 15675.99 636.11 57419.02 88888.00 2000-10-03 22:50:22.458 277 15676.12 635.49 57419.14 88888.00 2000-10-03 22:50:23.458 277 15676.25 636.36 57419.14 88888.00 2000-10-03 22:50:24.458 277 15676.12 635.37 57418.41 88888.00 2000-10-03 22:50:25.458 277 15675.86 635.37 57419.26 88888.00 2000-10-03 22:50:26.458 277 15676.38 635.74 57419.14 88888.00 2000-10-03 22:50:27.458 277 15676.90 635.62 57418.90 88888.00 2000-10-03 22:50:28.458 277 15676.77 636.11 57419.14 88888.00 2000-10-03 22:50:29.458 277 15676.64 635.62 57419.26 88888.00 2000-10-03 22:50:30.458 277 15676.64 635.25 57418.53 88888.00 2000-10-03 22:50:31.458 277 15676.64 636.24 57418.90 88888.00 2000-10-03 22:50:32.458 277 15675.99 635.74 57418.29 88888.00 2000-10-03 22:50:33.458 277 15676.90 636.11 57418.53 88888.00 2000-10-03 22:50:34.458 277 15677.03 635.49 57418.41 88888.00 2000-10-03 22:50:35.458 277 15676.77 636.24 57418.65 88888.00 2000-10-03 22:50:36.458 277 15676.90 634.75 57418.90 88888.00 2000-10-03 22:50:37.458 277 15676.51 634.63 57418.77 88888.00 2000-10-03 22:50:38.458 277 15676.90 635.99 57419.14 88888.00 2000-10-03 22:50:39.458 277 15676.64 635.74 57418.41 88888.00 2000-10-03 22:50:40.458 277 15676.77 635.37 57418.90 88888.00 2000-10-03 22:50:41.458 277 15677.03 635.00 57418.41 88888.00 2000-10-03 22:50:42.458 277 15677.16 635.37 57418.77 88888.00 2000-10-03 22:50:43.458 277 15677.03 635.62 57418.53 88888.00 2000-10-03 22:50:44.458 277 15676.64 635.74 57418.53 88888.00 2000-10-03 22:50:45.458 277 15677.94 635.12 57418.77 88888.00 2000-10-03 22:50:46.458 277 15677.68 635.12 57418.29 88888.00 2000-10-03 22:50:47.458 277 15677.03 635.25 57419.14 88888.00 2000-10-03 22:50:48.458 277 15677.16 635.74 57418.16 88888.00 2000-10-03 22:50:49.458 277 15677.81 635.00 57418.65 88888.00 2000-10-03 22:50:50.458 277 15677.55 635.25 57419.51 88888.00 2000-10-03 22:50:51.458 277 15678.33 634.75 57418.04 88888.00 2000-10-03 22:50:52.458 277 15677.55 635.37 57419.02 88888.00 2000-10-03 22:50:53.458 277 15677.16 634.75 57419.02 88888.00 2000-10-03 22:50:54.458 277 15677.42 634.87 57418.77 88888.00 2000-10-03 22:50:55.458 277 15678.46 634.75 57418.65 88888.00 2000-10-03 22:50:56.458 277 15677.68 635.25 57418.90 88888.00 2000-10-03 22:50:57.458 277 15677.55 635.62 57418.90 88888.00 2000-10-03 22:50:58.458 277 15677.29 635.99 57418.65 88888.00 2000-10-03 22:50:59.458 277 15677.16 634.87 57419.51 88888.00 2000-10-03 22:51:00.458 277 15678.07 635.62 57418.77 88888.00 2000-10-03 22:51:01.458 277 15677.68 635.25 57418.65 88888.00 2000-10-03 22:51:02.458 277 15677.16 634.75 57418.90 88888.00 2000-10-03 22:51:03.458 277 15678.20 635.00 57418.65 88888.00 2000-10-03 22:51:04.458 277 15678.33 634.75 57418.77 88888.00 2000-10-03 22:51:05.458 277 15678.07 635.12 57419.14 88888.00 2000-10-03 22:51:06.458 277 15677.81 635.00 57419.02 88888.00 2000-10-03 22:51:07.458 277 15678.33 634.75 57418.77 88888.00 2000-10-03 22:51:08.458 277 15678.33 635.74 57419.26 88888.00 2000-10-03 22:51:09.458 277 15677.81 634.87 57419.02 88888.00 2000-10-03 22:51:10.458 277 15677.81 634.75 57419.39 88888.00 2000-10-03 22:51:11.458 277 15678.20 634.87 57419.26 88888.00 2000-10-03 22:51:12.458 277 15677.42 635.25 57418.65 88888.00 2000-10-03 22:51:13.458 277 15678.72 634.26 57420.00 88888.00 2000-10-03 22:51:14.458 277 15677.81 634.75 57419.26 88888.00 2000-10-03 22:51:15.458 277 15677.81 634.87 57418.77 88888.00 2000-10-03 22:51:16.458 277 15678.20 634.87 57419.14 88888.00 2000-10-03 22:51:17.458 277 15678.46 634.75 57419.39 88888.00 2000-10-03 22:51:18.458 277 15678.20 634.38 57419.75 88888.00 2000-10-03 22:51:19.458 277 15678.72 634.50 57419.14 88888.00 2000-10-03 22:51:20.458 277 15679.11 634.50 57419.39 88888.00 2000-10-03 22:51:21.458 277 15678.85 634.38 57419.75 88888.00 2000-10-03 22:51:22.458 277 15678.20 634.26 57419.39 88888.00 2000-10-03 22:51:23.458 277 15678.46 633.88 57419.39 88888.00 2000-10-03 22:51:24.458 277 15677.94 634.50 57420.00 88888.00 2000-10-03 22:51:25.458 277 15678.46 634.63 57419.63 88888.00 2000-10-03 22:51:26.458 277 15677.81 634.63 57419.39 88888.00 2000-10-03 22:51:27.458 277 15678.33 634.13 57419.51 88888.00 2000-10-03 22:51:28.458 277 15678.20 634.38 57420.48 88888.00 2000-10-03 22:51:29.458 277 15678.20 634.26 57420.36 88888.00 2000-10-03 22:51:30.458 277 15677.94 634.87 57420.12 88888.00 2000-10-03 22:51:31.458 277 15678.20 634.87 57420.00 88888.00 2000-10-03 22:51:32.458 277 15678.46 634.50 57419.51 88888.00 2000-10-03 22:51:33.458 277 15677.94 634.63 57419.75 88888.00 2000-10-03 22:51:34.458 277 15678.20 634.63 57419.63 88888.00 2000-10-03 22:51:35.458 277 15678.07 634.63 57420.00 88888.00 2000-10-03 22:51:36.458 277 15677.68 634.63 57419.88 88888.00 2000-10-03 22:51:37.458 277 15678.72 634.26 57419.51 88888.00 2000-10-03 22:51:38.458 277 15678.20 634.38 57420.12 88888.00 2000-10-03 22:51:39.458 277 15677.94 633.88 57419.63 88888.00 2000-10-03 22:51:40.458 277 15677.81 633.76 57420.12 88888.00 2000-10-03 22:51:41.458 277 15678.07 634.01 57420.12 88888.00 2000-10-03 22:51:42.458 277 15677.94 634.01 57420.00 88888.00 2000-10-03 22:51:43.458 277 15678.33 634.26 57420.73 88888.00 2000-10-03 22:51:44.458 277 15678.07 634.75 57420.48 88888.00 2000-10-03 22:51:45.458 277 15678.33 633.88 57420.48 88888.00 2000-10-03 22:51:46.458 277 15677.55 634.63 57420.24 88888.00 2000-10-03 22:51:47.458 277 15678.20 634.75 57420.36 88888.00 2000-10-03 22:51:48.458 277 15678.07 634.50 57420.24 88888.00 2000-10-03 22:51:49.458 277 15678.85 634.75 57420.24 88888.00 2000-10-03 22:51:50.458 277 15678.20 634.50 57420.12 88888.00 2000-10-03 22:51:51.458 277 15677.94 633.88 57420.36 88888.00 2000-10-03 22:51:52.458 277 15678.07 634.63 57420.61 88888.00 2000-10-03 22:51:53.458 277 15677.29 634.01 57420.85 88888.00 2000-10-03 22:51:54.458 277 15678.46 634.50 57420.85 88888.00 2000-10-03 22:51:55.458 277 15677.81 634.01 57420.48 88888.00 2000-10-03 22:51:56.458 277 15677.42 634.13 57420.73 88888.00 2000-10-03 22:51:57.458 277 15677.68 634.63 57420.73 88888.00 2000-10-03 22:51:58.458 277 15677.81 634.01 57420.85 88888.00 2000-10-03 22:51:59.458 277 15677.55 634.75 57420.48 88888.00 2000-10-03 22:52:00.458 277 15677.29 634.50 57421.10 88888.00 2000-10-03 22:52:01.458 277 15678.33 634.50 57421.10 88888.00 2000-10-03 22:52:02.458 277 15677.42 634.50 57421.59 88888.00 2000-10-03 22:52:03.458 277 15677.81 634.13 57421.22 88888.00 2000-10-03 22:52:04.458 277 15677.81 633.88 57420.85 88888.00 2000-10-03 22:52:05.458 277 15678.20 634.87 57421.10 88888.00 2000-10-03 22:52:06.458 277 15678.07 634.38 57420.85 88888.00 2000-10-03 22:52:07.458 277 15678.20 634.87 57421.22 88888.00 2000-10-03 22:52:08.458 277 15677.94 634.63 57421.46 88888.00 2000-10-03 22:52:09.458 277 15677.94 634.26 57421.34 88888.00 2000-10-03 22:52:10.458 277 15677.94 633.88 57421.10 88888.00 2000-10-03 22:52:11.458 277 15677.81 634.38 57421.10 88888.00 2000-10-03 22:52:12.458 277 15677.81 634.75 57421.34 88888.00 2000-10-03 22:52:13.458 277 15677.29 634.87 57420.98 88888.00 2000-10-03 22:52:14.458 277 15677.55 634.38 57421.22 88888.00 2000-10-03 22:52:15.458 277 15677.03 634.63 57421.22 88888.00 2000-10-03 22:52:16.458 277 15677.81 634.75 57420.85 88888.00 2000-10-03 22:52:17.458 277 15677.68 634.50 57420.85 88888.00 2000-10-03 22:52:18.458 277 15677.94 633.88 57421.22 88888.00 2000-10-03 22:52:19.458 277 15677.68 634.26 57421.10 88888.00 2000-10-03 22:52:20.458 277 15678.59 634.87 57421.34 88888.00 2000-10-03 22:52:21.458 277 15678.20 634.63 57420.85 88888.00 2000-10-03 22:52:22.458 277 15678.33 634.50 57421.71 88888.00 2000-10-03 22:52:23.458 277 15677.94 634.87 57421.59 88888.00 2000-10-03 22:52:24.458 277 15678.85 634.38 57421.10 88888.00 2000-10-03 22:52:25.458 277 15678.20 635.00 57421.46 88888.00 2000-10-03 22:52:26.458 277 15678.20 634.87 57421.22 88888.00 2000-10-03 22:52:27.458 277 15677.81 634.75 57421.83 88888.00 2000-10-03 22:52:28.458 277 15678.07 634.75 57421.34 88888.00 2000-10-03 22:52:29.458 277 15678.33 635.00 57421.10 88888.00 2000-10-03 22:52:30.458 277 15677.68 635.37 57421.59 88888.00 2000-10-03 22:52:31.458 277 15678.07 634.75 57421.83 88888.00 2000-10-03 22:52:32.458 277 15677.81 634.87 57421.83 88888.00 2000-10-03 22:52:33.458 277 15678.07 634.87 57421.95 88888.00 2000-10-03 22:52:34.458 277 15677.81 635.25 57421.46 88888.00 2000-10-03 22:52:35.458 277 15678.33 635.12 57421.95 88888.00 2000-10-03 22:52:36.458 277 15678.07 634.63 57421.71 88888.00 2000-10-03 22:52:37.458 277 15677.81 635.37 57421.71 88888.00 2000-10-03 22:52:38.458 277 15678.98 635.12 57422.20 88888.00 2000-10-03 22:52:39.458 277 15678.07 635.12 57421.83 88888.00 2000-10-03 22:52:40.458 277 15677.81 634.87 57421.83 88888.00 2000-10-03 22:52:41.458 277 15678.46 635.25 57421.34 88888.00 2000-10-03 22:52:42.458 277 15678.33 635.12 57421.83 88888.00 2000-10-03 22:52:43.458 277 15678.98 635.37 57421.95 88888.00 2000-10-03 22:52:44.458 277 15677.94 635.99 57422.20 88888.00 2000-10-03 22:52:45.458 277 15678.85 635.25 57421.46 88888.00 2000-10-03 22:52:46.458 277 15678.07 635.87 57422.07 88888.00 2000-10-03 22:52:47.458 277 15677.94 635.49 57422.07 88888.00 2000-10-03 22:52:48.458 277 15678.33 635.49 57421.71 88888.00 2000-10-03 22:52:49.458 277 15678.07 634.87 57421.10 88888.00 2000-10-03 22:52:50.458 277 15678.85 635.87 57422.07 88888.00 2000-10-03 22:52:51.458 277 15678.46 635.37 57421.10 88888.00 2000-10-03 22:52:52.458 277 15678.72 635.12 57422.07 88888.00 2000-10-03 22:52:53.458 277 15678.20 635.37 57421.71 88888.00 2000-10-03 22:52:54.458 277 15677.68 635.49 57422.20 88888.00 2000-10-03 22:52:55.458 277 15678.46 635.37 57422.20 88888.00 2000-10-03 22:52:56.458 277 15678.85 635.37 57421.59 88888.00 2000-10-03 22:52:57.458 277 15678.20 635.99 57422.32 88888.00 2000-10-03 22:52:58.458 277 15678.72 635.62 57421.59 88888.00 2000-10-03 22:52:59.458 277 15678.59 635.12 57421.83 88888.00 2000-10-03 22:53:00.458 277 15677.68 635.12 57421.95 88888.00 2000-10-03 22:53:01.458 277 15678.33 635.74 57421.95 88888.00 2000-10-03 22:53:02.458 277 15678.33 636.11 57421.71 88888.00 2000-10-03 22:53:03.458 277 15678.98 635.62 57422.32 88888.00 2000-10-03 22:53:04.458 277 15678.33 635.49 57421.34 88888.00 2000-10-03 22:53:05.458 277 15678.59 635.99 57422.20 88888.00 2000-10-03 22:53:06.458 277 15678.85 636.24 57422.44 88888.00 2000-10-03 22:53:07.458 277 15678.07 635.99 57422.44 88888.00 2000-10-03 22:53:08.458 277 15679.76 635.99 57422.20 88888.00 2000-10-03 22:53:09.458 277 15678.20 635.49 57422.44 88888.00 2000-10-03 22:53:10.458 277 15678.46 635.12 57421.95 88888.00 2000-10-03 22:53:11.458 277 15678.85 635.74 57422.44 88888.00 2000-10-03 22:53:12.458 277 15678.46 635.49 57422.32 88888.00 2000-10-03 22:53:13.458 277 15679.24 635.87 57422.20 88888.00 2000-10-03 22:53:14.458 277 15678.07 635.74 57422.69 88888.00 2000-10-03 22:53:15.458 277 15678.85 636.48 57422.32 88888.00 2000-10-03 22:53:16.458 277 15678.59 635.87 57422.44 88888.00 2000-10-03 22:53:17.458 277 15678.46 636.11 57422.32 88888.00 2000-10-03 22:53:18.458 277 15678.98 635.62 57422.07 88888.00 2000-10-03 22:53:19.458 277 15678.20 635.99 57422.20 88888.00 2000-10-03 22:53:20.458 277 15678.59 635.99 57422.44 88888.00 2000-10-03 22:53:21.458 277 15679.24 636.48 57421.71 88888.00 2000-10-03 22:53:22.458 277 15679.37 635.87 57422.81 88888.00 2000-10-03 22:53:23.458 277 15678.85 636.24 57422.44 88888.00 2000-10-03 22:53:24.458 277 15679.37 636.24 57422.07 88888.00 2000-10-03 22:53:25.458 277 15678.72 635.74 57421.95 88888.00 2000-10-03 22:53:26.458 277 15678.98 635.87 57422.32 88888.00 2000-10-03 22:53:27.458 277 15678.46 635.74 57421.71 88888.00 2000-10-03 22:53:28.458 277 15678.59 636.48 57422.69 88888.00 2000-10-03 22:53:29.458 277 15679.50 635.49 57422.44 88888.00 2000-10-03 22:53:30.458 277 15678.46 636.24 57422.93 88888.00 2000-10-03 22:53:31.458 277 15679.24 636.24 57422.81 88888.00 2000-10-03 22:53:32.458 277 15678.72 635.87 57423.05 88888.00 2000-10-03 22:53:33.458 277 15679.24 636.36 57422.44 88888.00 2000-10-03 22:53:34.458 277 15679.11 635.62 57422.44 88888.00 2000-10-03 22:53:35.458 277 15679.11 635.99 57422.44 88888.00 2000-10-03 22:53:36.458 277 15679.24 635.99 57422.93 88888.00 2000-10-03 22:53:38.458 277 15679.11 636.11 57422.44 88888.00 2000-10-03 22:53:39.458 277 15678.98 635.62 57422.20 88888.00 2000-10-03 22:53:40.458 277 15679.11 636.11 57422.44 88888.00 2000-10-03 22:53:41.458 277 15679.24 636.24 57423.05 88888.00 2000-10-03 22:53:42.458 277 15679.50 635.99 57422.69 88888.00 2000-10-03 22:53:43.458 277 15679.63 635.12 57422.81 88888.00 2000-10-03 22:53:44.458 277 15679.63 636.11 57422.44 88888.00 2000-10-03 22:53:45.458 277 15679.11 636.48 57422.44 88888.00 2000-10-03 22:53:46.458 277 15679.24 636.48 57423.18 88888.00 2000-10-03 22:53:47.458 277 15679.37 636.61 57422.93 88888.00 2000-10-03 22:53:48.458 277 15679.37 636.98 57422.20 88888.00 2000-10-03 22:53:49.458 277 15679.24 636.61 57422.81 88888.00 2000-10-03 22:53:50.458 277 15678.85 636.24 57422.93 88888.00 2000-10-03 22:53:51.458 277 15678.72 635.87 57422.20 88888.00 2000-10-03 22:53:52.458 277 15678.98 636.61 57422.44 88888.00 2000-10-03 22:53:53.458 277 15678.98 635.99 57422.57 88888.00 2000-10-03 22:53:54.458 277 15678.98 636.61 57422.81 88888.00 2000-10-03 22:53:55.458 277 15679.50 636.36 57422.44 88888.00 2000-10-03 22:53:56.458 277 15679.11 636.86 57422.32 88888.00 2000-10-03 22:53:57.458 277 15678.98 635.99 57422.81 88888.00 2000-10-03 22:53:58.458 277 15678.85 636.61 57423.05 88888.00 2000-10-03 22:53:59.458 277 15678.72 636.36 57422.93 88888.00 2000-10-03 22:54:00.458 277 15678.85 635.74 57421.95 88888.00 2000-10-03 22:54:01.458 277 15678.46 636.36 57421.95 88888.00 2000-10-03 22:54:02.458 277 15678.20 636.98 57422.57 88888.00 2000-10-03 22:54:03.458 277 15678.85 636.73 57422.81 88888.00 2000-10-03 22:54:04.458 277 15678.46 637.23 57422.57 88888.00 2000-10-03 22:54:05.458 277 15678.46 636.48 57423.05 88888.00 2000-10-03 22:54:06.458 277 15678.46 636.48 57422.57 88888.00 2000-10-03 22:54:07.458 277 15678.98 636.48 57422.57 88888.00 2000-10-03 22:54:08.458 277 15678.98 636.61 57422.57 88888.00 2000-10-03 22:54:09.458 277 15678.85 636.73 57422.20 88888.00 2000-10-03 22:54:10.458 277 15677.94 636.86 57422.32 88888.00 2000-10-03 22:54:11.458 277 15678.72 636.73 57422.20 88888.00 2000-10-03 22:54:12.458 277 15678.72 636.61 57422.57 88888.00 2000-10-03 22:54:13.458 277 15679.24 636.61 57422.57 88888.00 2000-10-03 22:54:14.458 277 15678.59 637.60 57422.44 88888.00 2000-10-03 22:54:15.458 277 15678.72 636.61 57422.69 88888.00 2000-10-03 22:54:16.458 277 15678.46 637.48 57422.07 88888.00 2000-10-03 22:54:17.458 277 15677.68 636.24 57422.57 88888.00 2000-10-03 22:54:18.458 277 15677.94 636.86 57422.32 88888.00 2000-10-03 22:54:19.458 277 15678.46 636.61 57422.20 88888.00 2000-10-03 22:54:20.458 277 15677.94 636.36 57422.44 88888.00 2000-10-03 22:54:21.458 277 15678.33 637.48 57421.95 88888.00 2000-10-03 22:54:22.458 277 15678.33 636.98 57422.20 88888.00 2000-10-03 22:54:23.458 277 15678.07 637.10 57422.32 88888.00 2000-10-03 22:54:24.458 277 15678.20 635.99 57421.71 88888.00 2000-10-03 22:54:25.458 277 15678.33 636.86 57422.57 88888.00 2000-10-03 22:54:26.458 277 15677.94 636.86 57422.44 88888.00 2000-10-03 22:54:27.458 277 15678.46 636.86 57421.95 88888.00 2000-10-03 22:54:28.458 277 15677.42 636.73 57422.32 88888.00 2000-10-03 22:54:29.458 277 15678.07 636.61 57422.20 88888.00 2000-10-03 22:54:30.458 277 15677.42 636.61 57421.95 88888.00 2000-10-03 22:54:31.458 277 15677.94 637.10 57422.69 88888.00 2000-10-03 22:54:32.458 277 15677.03 637.35 57422.57 88888.00 2000-10-03 22:54:33.458 277 15677.68 635.99 57421.71 88888.00 2000-10-03 22:54:34.458 277 15677.94 636.24 57422.69 88888.00 2000-10-03 22:54:35.458 277 15677.03 637.10 57421.95 88888.00 2000-10-03 22:54:36.458 277 15677.29 636.24 57422.07 88888.00 2000-10-03 22:54:37.458 277 15677.68 636.11 57422.57 88888.00 2000-10-03 22:54:38.458 277 15677.68 636.11 57421.71 88888.00 2000-10-03 22:54:39.458 277 15677.94 636.11 57421.95 88888.00 2000-10-03 22:54:40.458 277 15676.77 636.48 57421.71 88888.00 2000-10-03 22:54:41.458 277 15677.16 636.61 57422.20 88888.00 2000-10-03 22:54:42.458 277 15677.03 637.23 57422.07 88888.00 2000-10-03 22:54:43.458 277 15677.55 636.11 57421.59 88888.00 2000-10-03 22:54:44.458 277 15676.51 636.61 57422.07 88888.00 2000-10-03 22:54:45.458 277 15676.90 636.48 57422.20 88888.00 2000-10-03 22:54:46.458 277 15676.77 636.86 57422.07 88888.00 2000-10-03 22:54:47.458 277 15676.12 636.36 57422.20 88888.00 2000-10-03 22:54:48.458 277 15676.64 636.36 57421.71 88888.00 2000-10-03 22:54:49.458 277 15676.51 636.24 57422.20 88888.00 2000-10-03 22:54:50.458 277 15676.90 636.36 57422.20 88888.00 2000-10-03 22:54:51.458 277 15675.99 636.61 57422.07 88888.00 2000-10-03 22:54:52.458 277 15675.60 635.74 57421.95 88888.00 2000-10-03 22:54:53.458 277 15675.86 636.24 57421.71 88888.00 2000-10-03 22:54:54.458 277 15675.08 636.11 57421.46 88888.00 2000-10-03 22:54:55.458 277 15675.73 636.61 57421.71 88888.00 2000-10-03 22:54:56.458 277 15675.73 636.73 57421.83 88888.00 2000-10-03 22:54:57.458 277 15675.60 636.24 57422.32 88888.00 2000-10-03 22:54:58.458 277 15675.86 636.24 57421.95 88888.00 2000-10-03 22:54:59.458 277 15675.47 635.74 57421.83 88888.00 2000-10-03 22:55:00.458 277 15676.12 636.24 57421.34 88888.00 2000-10-03 22:55:01.458 277 15675.73 635.74 57421.59 88888.00 2000-10-03 22:55:02.458 277 15675.21 635.99 57421.34 88888.00 2000-10-03 22:55:03.458 277 15675.60 635.87 57420.85 88888.00 2000-10-03 22:55:04.458 277 15675.34 635.87 57421.10 88888.00 2000-10-03 22:55:05.458 277 15675.60 635.37 57420.85 88888.00 2000-10-03 22:55:06.458 277 15675.34 635.49 57420.98 88888.00 2000-10-03 22:55:07.458 277 15675.34 635.87 57421.34 88888.00 2000-10-03 22:55:08.458 277 15674.56 635.99 57421.10 88888.00 2000-10-03 22:55:09.458 277 15675.60 635.37 57420.73 88888.00 2000-10-03 22:55:10.458 277 15675.86 635.87 57421.34 88888.00 2000-10-03 22:55:11.458 277 15675.86 635.49 57420.98 88888.00 2000-10-03 22:55:12.458 277 15675.47 635.37 57420.48 88888.00 2000-10-03 22:55:13.458 277 15675.99 635.49 57420.61 88888.00 2000-10-03 22:55:14.458 277 15675.86 635.62 57420.85 88888.00 2000-10-03 22:55:15.458 277 15675.21 635.62 57420.85 88888.00 2000-10-03 22:55:16.458 277 15675.99 636.48 57420.36 88888.00 2000-10-03 22:55:17.458 277 15675.60 635.87 57420.61 88888.00 2000-10-03 22:55:18.458 277 15676.25 635.62 57421.22 88888.00 2000-10-03 22:55:19.458 277 15675.60 635.49 57420.73 88888.00 2000-10-03 22:55:20.458 277 15676.51 635.12 57420.48 88888.00 2000-10-03 22:55:21.458 277 15675.47 636.48 57421.10 88888.00 2000-10-03 22:55:22.458 277 15675.34 636.24 57420.24 88888.00 2000-10-03 22:55:23.458 277 15675.86 636.11 57420.48 88888.00 2000-10-03 22:55:24.458 277 15675.34 635.49 57420.85 88888.00 2000-10-03 22:55:25.458 277 15675.86 635.99 57420.36 88888.00 2000-10-03 22:55:26.458 277 15675.73 635.62 57420.36 88888.00 2000-10-03 22:55:27.458 277 15675.99 635.87 57420.73 88888.00 2000-10-03 22:55:28.458 277 15675.73 635.74 57420.73 88888.00 2000-10-03 22:55:29.458 277 15676.12 636.73 57420.85 88888.00 2000-10-03 22:55:30.458 277 15675.86 635.87 57420.48 88888.00 2000-10-03 22:55:31.458 277 15675.73 635.87 57420.00 88888.00 2000-10-03 22:55:32.458 277 15676.25 635.37 57420.36 88888.00 2000-10-03 22:55:33.458 277 15676.51 635.87 57420.12 88888.00 2000-10-03 22:55:34.458 277 15676.12 635.99 57420.48 88888.00 2000-10-03 22:55:35.458 277 15675.99 636.24 57420.24 88888.00 2000-10-03 22:55:36.458 277 15675.99 635.49 57420.36 88888.00 2000-10-03 22:55:38.458 277 15675.86 636.48 57420.12 88888.00 2000-10-03 22:55:39.458 277 15676.12 636.36 57420.00 88888.00 2000-10-03 22:55:40.458 277 15675.99 637.23 57420.00 88888.00 2000-10-03 22:55:41.458 277 15676.25 636.48 57419.75 88888.00 2000-10-03 22:55:42.458 277 15675.99 635.74 57419.88 88888.00 2000-10-03 22:55:43.458 277 15675.47 636.11 57420.48 88888.00 2000-10-03 22:55:44.458 277 15674.95 636.48 57419.88 88888.00 2000-10-03 22:55:45.458 277 15675.86 635.99 57419.88 88888.00 2000-10-03 22:55:46.458 277 15675.86 635.74 57421.22 88888.00 2000-10-03 22:55:47.458 277 15675.99 636.11 57420.00 88888.00 2000-10-03 22:55:48.458 277 15675.60 635.87 57420.36 88888.00 2000-10-03 22:55:49.458 277 15675.99 636.24 57420.12 88888.00 2000-10-03 22:55:50.458 277 15675.99 636.11 57419.39 88888.00 2000-10-03 22:55:51.458 277 15675.47 635.74 57420.12 88888.00 2000-10-03 22:55:52.458 277 15675.21 635.99 57419.63 88888.00 2000-10-03 22:55:53.458 277 15675.34 636.61 57419.75 88888.00 2000-10-03 22:55:54.458 277 15675.60 635.12 57419.88 88888.00 2000-10-03 22:55:55.458 277 15675.86 636.36 57419.88 88888.00 2000-10-03 22:55:56.458 277 15674.95 636.11 57418.90 88888.00 2000-10-03 22:55:57.458 277 15675.47 636.36 57419.26 88888.00 2000-10-03 22:55:58.458 277 15675.34 636.48 57419.75 88888.00 2000-10-03 22:55:59.458 277 15675.34 636.48 57419.75 88888.00 2000-10-03 22:56:00.458 277 15675.73 636.24 57420.12 88888.00 2000-10-03 22:56:01.458 277 15675.08 636.36 57419.39 88888.00 2000-10-03 22:56:02.458 277 15674.69 635.74 57419.39 88888.00 2000-10-03 22:56:03.458 277 15674.95 636.98 57419.51 88888.00 2000-10-03 22:56:04.458 277 15675.47 636.11 57419.26 88888.00 2000-10-03 22:56:05.458 277 15675.47 636.24 57419.88 88888.00 2000-10-03 22:56:06.458 277 15675.08 635.74 57419.39 88888.00 2000-10-03 22:56:07.458 277 15675.86 636.48 57419.39 88888.00 2000-10-03 22:56:08.458 277 15675.86 635.87 57419.63 88888.00 2000-10-03 22:56:09.458 277 15674.95 635.87 57419.75 88888.00 2000-10-03 22:56:10.458 277 15674.56 636.98 57419.26 88888.00 2000-10-03 22:56:11.458 277 15675.34 636.36 57419.14 88888.00 2000-10-03 22:56:12.458 277 15675.34 636.48 57419.51 88888.00 2000-10-03 22:56:13.458 277 15675.60 636.61 57419.63 88888.00 2000-10-03 22:56:14.458 277 15674.95 635.74 57419.51 88888.00 2000-10-03 22:56:15.458 277 15674.95 636.11 57419.75 88888.00 2000-10-03 22:56:16.458 277 15674.82 636.36 57418.65 88888.00 2000-10-03 22:56:17.458 277 15674.56 636.61 57419.51 88888.00 2000-10-03 22:56:18.458 277 15675.08 636.24 57418.90 88888.00 2000-10-03 22:56:19.458 277 15675.34 635.99 57419.26 88888.00 2000-10-03 22:56:20.458 277 15675.47 636.61 57418.90 88888.00 2000-10-03 22:56:21.458 277 15674.82 636.61 57419.02 88888.00 2000-10-03 22:56:22.458 277 15675.47 636.36 57419.51 88888.00 2000-10-03 22:56:23.458 277 15675.08 636.24 57419.39 88888.00 2000-10-03 22:56:24.458 277 15675.34 636.48 57419.02 88888.00 2000-10-03 22:56:25.458 277 15675.60 636.61 57418.77 88888.00 2000-10-03 22:56:26.458 277 15675.34 635.99 57419.14 88888.00 2000-10-03 22:56:27.458 277 15675.86 635.99 57418.77 88888.00 2000-10-03 22:56:28.458 277 15675.47 636.36 57418.90 88888.00 2000-10-03 22:56:29.458 277 15675.34 635.87 57418.65 88888.00 2000-10-03 22:56:30.458 277 15674.69 636.24 57418.65 88888.00 2000-10-03 22:56:31.458 277 15675.21 636.61 57418.90 88888.00 2000-10-03 22:56:32.458 277 15675.34 636.24 57418.65 88888.00 2000-10-03 22:56:33.458 277 15675.47 635.49 57418.41 88888.00 2000-10-03 22:56:34.458 277 15675.60 635.12 57418.77 88888.00 2000-10-03 22:56:35.458 277 15675.86 635.49 57418.65 88888.00 2000-10-03 22:56:36.458 277 15675.34 635.49 57418.65 88888.00 2000-10-03 22:56:37.458 277 15675.73 636.24 57418.29 88888.00 2000-10-03 22:56:38.458 277 15675.99 636.36 57418.29 88888.00 2000-10-03 22:56:39.458 277 15675.08 636.48 57418.65 88888.00 2000-10-03 22:56:40.458 277 15675.21 635.99 57418.41 88888.00 2000-10-03 22:56:41.458 277 15675.21 636.24 57418.41 88888.00 2000-10-03 22:56:42.458 277 15675.34 636.11 57417.43 88888.00 2000-10-03 22:56:43.458 277 15675.47 635.99 57418.29 88888.00 2000-10-03 22:56:44.458 277 15675.99 635.87 57418.77 88888.00 2000-10-03 22:56:45.458 277 15675.73 635.37 57418.04 88888.00 2000-10-03 22:56:46.458 277 15675.60 635.87 57418.16 88888.00 2000-10-03 22:56:47.458 277 15675.86 635.74 57418.04 88888.00 2000-10-03 22:56:48.458 277 15676.51 635.62 57418.04 88888.00 2000-10-03 22:56:49.458 277 15675.47 635.87 57418.41 88888.00 2000-10-03 22:56:50.458 277 15676.38 635.62 57418.41 88888.00 2000-10-03 22:56:51.458 277 15677.42 635.25 57419.02 88888.00 2000-10-03 22:56:52.458 277 15675.86 635.62 57418.29 88888.00 2000-10-03 22:56:53.458 277 15676.25 635.49 57418.53 88888.00 2000-10-03 22:56:54.458 277 15676.51 635.62 57419.26 88888.00 2000-10-03 22:56:55.458 277 15675.73 636.36 57418.77 88888.00 2000-10-03 22:56:56.458 277 15676.51 635.99 57418.16 88888.00 2000-10-03 22:56:57.458 277 15676.38 635.25 57418.41 88888.00 2000-10-03 22:56:58.458 277 15676.51 636.48 57418.90 88888.00 2000-10-03 22:56:59.458 277 15675.86 635.87 57418.65 88888.00 2000-10-03 22:57:00.458 277 15676.12 636.11 57417.92 88888.00 2000-10-03 22:57:01.458 277 15675.99 635.62 57418.53 88888.00 2000-10-03 22:57:02.458 277 15675.99 635.25 57417.68 88888.00 2000-10-03 22:57:03.458 277 15676.38 636.11 57418.90 88888.00 2000-10-03 22:57:04.458 277 15676.51 635.62 57418.04 88888.00 2000-10-03 22:57:05.458 277 15676.51 635.62 57418.04 88888.00 2000-10-03 22:57:06.458 277 15676.90 635.62 57418.04 88888.00 2000-10-03 22:57:07.458 277 15676.51 636.11 57418.41 88888.00 2000-10-03 22:57:08.458 277 15676.90 636.24 57419.02 88888.00 2000-10-03 22:57:09.458 277 15676.38 636.48 57418.29 88888.00 2000-10-03 22:57:10.458 277 15676.90 635.87 57417.55 88888.00 2000-10-03 22:57:11.458 277 15676.38 635.49 57417.92 88888.00 2000-10-03 22:57:12.458 277 15676.64 636.24 57417.92 88888.00 2000-10-03 22:57:13.458 277 15676.64 635.62 57418.53 88888.00 2000-10-03 22:57:14.458 277 15676.51 635.74 57418.04 88888.00 2000-10-03 22:57:15.458 277 15677.03 635.62 57419.14 88888.00 2000-10-03 22:57:16.458 277 15676.64 635.99 57418.29 88888.00 2000-10-03 22:57:17.458 277 15676.77 636.24 57418.04 88888.00 2000-10-03 22:57:18.458 277 15677.68 636.11 57418.90 88888.00 2000-10-03 22:57:19.458 277 15677.16 635.62 57417.80 88888.00 2000-10-03 22:57:20.458 277 15677.42 635.87 57418.41 88888.00 2000-10-03 22:57:21.458 277 15676.64 636.36 57418.77 88888.00 2000-10-03 22:57:22.458 277 15677.16 636.11 57417.55 88888.00 2000-10-03 22:57:23.458 277 15677.16 636.24 57418.29 88888.00 2000-10-03 22:57:24.458 277 15677.55 636.36 57418.16 88888.00 2000-10-03 22:57:25.458 277 15676.64 636.24 57418.41 88888.00 2000-10-03 22:57:26.458 277 15676.77 636.11 57418.04 88888.00 2000-10-03 22:57:27.458 277 15677.55 635.74 57418.90 88888.00 2000-10-03 22:57:28.458 277 15677.94 635.87 57418.41 88888.00 2000-10-03 22:57:29.458 277 15677.42 636.36 57418.41 88888.00 2000-10-03 22:57:30.458 277 15677.16 636.24 57418.65 88888.00 2000-10-03 22:57:31.458 277 15678.72 635.49 57418.90 88888.00 2000-10-03 22:57:32.458 277 15677.68 636.11 57418.29 88888.00 2000-10-03 22:57:33.458 277 15677.68 635.99 57418.04 88888.00 2000-10-03 22:57:34.458 277 15678.20 636.48 57418.65 88888.00 2000-10-03 22:57:35.458 277 15677.94 636.11 57418.29 88888.00 2000-10-03 22:57:36.458 277 15678.07 635.49 57418.65 88888.00 2000-10-03 22:57:37.458 277 15678.72 636.98 57419.39 88888.00 2000-10-03 22:57:38.458 277 15678.59 636.24 57418.65 88888.00 2000-10-03 22:57:39.458 277 15678.98 636.24 57417.92 88888.00 2000-10-03 22:57:40.458 277 15679.11 636.86 57418.41 88888.00 2000-10-03 22:57:41.458 277 15678.85 636.24 57418.90 88888.00 2000-10-03 22:57:42.458 277 15679.24 635.99 57419.02 88888.00 2000-10-03 22:57:43.458 277 15679.24 636.48 57418.90 88888.00 2000-10-03 22:57:44.458 277 15679.76 636.61 57418.90 88888.00 2000-10-03 22:57:45.458 277 15679.37 636.48 57418.77 88888.00 2000-10-03 22:57:46.458 277 15679.50 636.86 57419.14 88888.00 2000-10-03 22:57:47.458 277 15679.76 636.73 57418.90 88888.00 2000-10-03 22:57:48.458 277 15680.28 636.86 57419.26 88888.00 2000-10-03 22:57:49.458 277 15679.89 636.86 57419.26 88888.00 2000-10-03 22:57:50.458 277 15680.02 637.10 57419.26 88888.00 2000-10-03 22:57:51.458 277 15680.15 636.48 57418.29 88888.00 2000-10-03 22:57:52.458 277 15680.15 636.36 57419.39 88888.00 2000-10-03 22:57:53.458 277 15679.76 637.60 57418.90 88888.00 2000-10-03 22:57:54.458 277 15680.67 636.73 57419.39 88888.00 2000-10-03 22:57:55.458 277 15680.41 636.11 57419.51 88888.00 2000-10-03 22:57:56.458 277 15680.15 635.87 57419.63 88888.00 2000-10-03 22:57:57.458 277 15680.93 637.35 57419.63 88888.00 2000-10-03 22:57:58.458 277 15680.02 637.35 57419.51 88888.00 2000-10-03 22:57:59.458 277 15680.28 636.98 57419.63 88888.00 2000-10-03 22:58:00.458 277 15680.28 636.73 57419.51 88888.00 2000-10-03 22:58:01.458 277 15680.15 637.10 57419.88 88888.00 2000-10-03 22:58:02.458 277 15680.80 636.98 57420.12 88888.00 2000-10-03 22:58:03.458 277 15680.28 637.35 57419.26 88888.00 2000-10-03 22:58:04.458 277 15680.41 637.23 57420.00 88888.00 2000-10-03 22:58:05.458 277 15679.89 637.48 57419.63 88888.00 2000-10-03 22:58:06.458 277 15680.80 636.36 57420.00 88888.00 2000-10-03 22:58:07.458 277 15680.80 637.23 57419.88 88888.00 2000-10-03 22:58:08.458 277 15680.80 636.73 57419.88 88888.00 2000-10-03 22:58:09.458 277 15680.54 636.98 57420.00 88888.00 2000-10-03 22:58:10.458 277 15680.93 637.35 57420.24 88888.00 2000-10-03 22:58:11.458 277 15680.15 636.73 57420.24 88888.00 2000-10-03 22:58:12.458 277 15680.80 636.98 57420.12 88888.00 2000-10-03 22:58:13.458 277 15680.15 636.24 57419.88 88888.00 2000-10-03 22:58:14.458 277 15680.80 637.23 57420.24 88888.00 2000-10-03 22:58:15.458 277 15681.06 637.23 57420.12 88888.00 2000-10-03 22:58:16.458 277 15680.80 636.61 57420.36 88888.00 2000-10-03 22:58:17.458 277 15680.67 637.10 57420.48 88888.00 2000-10-03 22:58:18.458 277 15680.67 636.11 57419.88 88888.00 2000-10-03 22:58:19.458 277 15680.93 636.11 57420.12 88888.00 2000-10-03 22:58:20.458 277 15680.80 636.61 57420.00 88888.00 2000-10-03 22:58:21.458 277 15680.28 636.86 57420.73 88888.00 2000-10-03 22:58:22.458 277 15681.06 636.24 57420.48 88888.00 2000-10-03 22:58:23.458 277 15680.28 636.86 57420.36 88888.00 2000-10-03 22:58:24.458 277 15680.93 636.48 57420.61 88888.00 2000-10-03 22:58:25.458 277 15680.67 635.87 57421.34 88888.00 2000-10-03 22:58:26.458 277 15680.54 636.11 57420.12 88888.00 2000-10-03 22:58:27.458 277 15680.41 636.36 57420.36 88888.00 2000-10-03 22:58:28.458 277 15680.15 636.36 57420.36 88888.00 2000-10-03 22:58:29.458 277 15680.41 635.99 57421.10 88888.00 2000-10-03 22:58:30.458 277 15680.28 635.74 57420.73 88888.00 2000-10-03 22:58:31.458 277 15680.54 636.36 57420.61 88888.00 2000-10-03 22:58:32.458 277 15680.54 635.99 57420.73 88888.00 2000-10-03 22:58:33.458 277 15679.89 635.62 57420.85 88888.00 2000-10-03 22:58:34.458 277 15680.28 636.11 57420.98 88888.00 2000-10-03 22:58:35.458 277 15680.41 636.24 57421.22 88888.00 2000-10-03 22:58:36.458 277 15680.93 635.87 57421.34 88888.00 2000-10-03 22:58:37.458 277 15680.15 636.73 57421.59 88888.00 2000-10-03 22:58:38.458 277 15680.15 636.24 57420.24 88888.00 2000-10-03 22:58:39.458 277 15680.41 635.87 57420.85 88888.00 2000-10-03 22:58:40.458 277 15679.76 635.62 57420.61 88888.00 2000-10-03 22:58:41.458 277 15680.54 635.87 57421.10 88888.00 2000-10-03 22:58:42.458 277 15680.80 636.24 57420.48 88888.00 2000-10-03 22:58:43.458 277 15680.28 635.25 57420.73 88888.00 2000-10-03 22:58:44.458 277 15679.89 635.87 57420.98 88888.00 2000-10-03 22:58:45.458 277 15680.02 635.12 57421.34 88888.00 2000-10-03 22:58:46.458 277 15680.15 635.49 57421.22 88888.00 2000-10-03 22:58:47.458 277 15680.28 635.99 57420.73 88888.00 2000-10-03 22:58:48.458 277 15680.28 635.12 57420.98 88888.00 2000-10-03 22:58:49.458 277 15680.28 635.37 57421.34 88888.00 2000-10-03 22:58:50.458 277 15680.54 635.49 57421.22 88888.00 2000-10-03 22:58:51.458 277 15680.02 636.24 57420.36 88888.00 2000-10-03 22:58:52.458 277 15680.28 636.11 57421.22 88888.00 2000-10-03 22:58:53.458 277 15679.50 635.37 57420.98 88888.00 2000-10-03 22:58:54.458 277 15680.28 635.99 57420.98 88888.00 2000-10-03 22:58:55.458 277 15680.41 635.62 57421.95 88888.00 2000-10-03 22:58:56.458 277 15680.80 634.50 57421.46 88888.00 2000-10-03 22:58:57.458 277 15680.28 635.62 57421.10 88888.00 2000-10-03 22:58:58.458 277 15680.80 635.37 57421.34 88888.00 2000-10-03 22:58:59.458 277 15681.19 635.12 57422.07 88888.00 2000-10-03 22:59:00.458 277 15680.67 636.11 57421.34 88888.00 2000-10-03 22:59:01.458 277 15680.54 635.49 57421.22 88888.00 2000-10-03 22:59:02.458 277 15680.93 634.87 57420.85 88888.00 2000-10-03 22:59:03.458 277 15681.58 635.37 57420.61 88888.00 2000-10-03 22:59:04.458 277 15680.80 635.62 57421.71 88888.00 2000-10-03 22:59:05.458 277 15681.71 635.25 57421.34 88888.00 2000-10-03 22:59:06.458 277 15680.67 634.63 57421.10 88888.00 2000-10-03 22:59:07.458 277 15680.93 635.25 57421.71 88888.00 2000-10-03 22:59:08.458 277 15681.06 635.37 57420.98 88888.00 2000-10-03 22:59:09.458 277 15681.58 635.62 57421.22 88888.00 2000-10-03 22:59:10.458 277 15681.71 634.87 57420.98 88888.00 2000-10-03 22:59:11.458 277 15681.84 635.25 57420.85 88888.00 2000-10-03 22:59:12.458 277 15681.84 635.37 57421.46 88888.00 2000-10-03 22:59:13.458 277 15681.19 634.87 57421.59 88888.00 2000-10-03 22:59:14.458 277 15681.19 635.37 57421.59 88888.00 2000-10-03 22:59:15.458 277 15681.32 634.87 57421.83 88888.00 2000-10-03 22:59:16.458 277 15681.71 634.87 57421.46 88888.00 2000-10-03 22:59:17.458 277 15681.97 635.25 57421.34 88888.00 2000-10-03 22:59:18.458 277 15681.71 634.38 57421.34 88888.00 2000-10-03 22:59:19.458 277 15681.58 635.12 57421.71 88888.00 2000-10-03 22:59:20.458 277 15681.58 635.25 57420.98 88888.00 2000-10-03 22:59:21.458 277 15681.45 635.49 57420.61 88888.00 2000-10-03 22:59:22.458 277 15681.19 634.87 57421.10 88888.00 2000-10-03 22:59:23.458 277 15682.36 635.00 57421.10 88888.00 2000-10-03 22:59:24.458 277 15682.62 634.87 57421.22 88888.00 2000-10-03 22:59:25.458 277 15682.62 635.62 57420.85 88888.00 2000-10-03 22:59:26.458 277 15682.62 635.25 57421.22 88888.00 2000-10-03 22:59:27.458 277 15681.58 635.12 57420.61 88888.00 2000-10-03 22:59:28.458 277 15682.62 635.25 57421.46 88888.00 2000-10-03 22:59:29.458 277 15683.39 635.25 57420.73 88888.00 2000-10-03 22:59:30.458 277 15682.49 635.87 57421.59 88888.00 2000-10-03 22:59:31.458 277 15682.23 635.25 57421.71 88888.00 2000-10-03 22:59:32.458 277 15682.49 635.25 57421.71 88888.00 2000-10-03 22:59:33.458 277 15683.26 635.00 57420.48 88888.00 2000-10-03 22:59:34.458 277 15682.49 635.12 57421.10 88888.00 2000-10-03 22:59:35.458 277 15683.79 635.12 57421.71 88888.00 2000-10-03 22:59:36.458 277 15683.66 635.62 57421.59 88888.00 2000-10-03 22:59:37.458 277 15683.26 634.75 57421.10 88888.00 2000-10-03 22:59:38.458 277 15683.39 634.87 57421.10 88888.00 2000-10-03 22:59:39.458 277 15683.39 635.00 57421.22 88888.00 2000-10-03 22:59:40.458 277 15683.00 636.11 57421.59 88888.00 2000-10-03 22:59:41.458 277 15683.39 635.25 57421.59 88888.00 2000-10-03 22:59:42.458 277 15683.26 635.49 57421.83 88888.00 2000-10-03 22:59:43.458 277 15683.00 634.75 57421.34 88888.00 2000-10-03 22:59:44.458 277 15683.79 634.87 57421.71 88888.00 2000-10-03 22:59:45.458 277 15682.88 635.12 57421.71 88888.00 2000-10-03 22:59:46.458 277 15683.66 635.12 57421.10 88888.00 2000-10-03 22:59:47.458 277 15682.88 635.25 57421.71 88888.00 2000-10-03 22:59:48.458 277 15683.13 635.49 57421.46 88888.00 2000-10-03 22:59:49.458 277 15683.53 635.49 57421.34 88888.00 2000-10-03 22:59:50.458 277 15683.66 635.37 57422.07 88888.00 2000-10-03 22:59:51.458 277 15682.62 635.25 57421.46 88888.00 2000-10-03 22:59:52.458 277 15683.53 635.99 57421.59 88888.00 2000-10-03 22:59:53.458 277 15682.75 635.49 57422.44 88888.00 2000-10-03 22:59:54.458 277 15683.13 634.75 57421.34 88888.00 2000-10-03 22:59:55.458 277 15682.49 635.37 57421.71 88888.00 2000-10-03 23:00:00.458 277 15682.75 635.00 57421.59 88888.00 2000-10-03 23:00:01.458 277 15682.36 635.25 57422.20 88888.00 2000-10-03 23:00:02.458 277 15683.00 635.12 57421.10 88888.00 2000-10-03 23:00:03.458 277 15682.10 634.87 57421.46 88888.00 2000-10-03 23:00:04.458 277 15681.97 634.63 57421.46 88888.00 2000-10-03 23:00:05.458 277 15682.75 634.63 57421.46 88888.00 2000-10-03 23:00:06.458 277 15682.36 635.25 57421.46 88888.00 2000-10-03 23:00:07.458 277 15681.84 635.00 57422.20 88888.00 2000-10-03 23:00:08.458 277 15682.88 634.63 57421.95 88888.00 2000-10-03 23:00:09.458 277 15683.00 635.12 57421.46 88888.00 2000-10-03 23:00:10.458 277 15682.49 635.00 57421.59 88888.00 2000-10-03 23:00:11.458 277 15682.49 634.75 57421.10 88888.00 2000-10-03 23:00:12.458 277 15683.00 634.87 57421.71 88888.00 2000-10-03 23:00:13.458 277 15683.13 634.26 57420.85 88888.00 2000-10-03 23:00:14.458 277 15682.62 635.12 57420.85 88888.00 2000-10-03 23:00:15.458 277 15682.75 635.00 57421.59 88888.00 2000-10-03 23:00:16.458 277 15682.23 634.87 57421.59 88888.00 2000-10-03 23:00:17.458 277 15682.10 634.26 57420.98 88888.00 2000-10-03 23:00:18.458 277 15682.49 635.62 57421.95 88888.00 2000-10-03 23:00:19.458 277 15682.75 634.87 57421.59 88888.00 2000-10-03 23:00:20.458 277 15682.49 634.87 57421.10 88888.00 2000-10-03 23:00:21.458 277 15682.49 634.50 57421.10 88888.00 2000-10-03 23:00:22.458 277 15682.62 635.74 57420.73 88888.00 2000-10-03 23:00:23.458 277 15682.36 633.88 57420.73 88888.00 2000-10-03 23:00:24.458 277 15682.23 634.26 57420.61 88888.00 2000-10-03 23:00:25.458 277 15682.49 634.87 57420.98 88888.00 2000-10-03 23:00:26.458 277 15682.75 635.49 57420.98 88888.00 2000-10-03 23:00:27.458 277 15682.23 634.87 57420.24 88888.00 2000-10-03 23:00:28.458 277 15682.62 635.25 57420.98 88888.00 2000-10-03 23:00:29.458 277 15682.23 634.26 57420.48 88888.00 2000-10-03 23:00:30.458 277 15681.58 634.38 57420.85 88888.00 2000-10-03 23:00:31.458 277 15682.49 634.38 57420.85 88888.00 2000-10-03 23:00:32.458 277 15682.36 635.00 57420.61 88888.00 2000-10-03 23:00:33.458 277 15681.58 634.01 57420.36 88888.00 2000-10-03 23:00:34.458 277 15681.45 634.38 57420.48 88888.00 2000-10-03 23:00:35.458 277 15681.45 634.38 57420.61 88888.00 2000-10-03 23:00:36.458 277 15681.58 635.12 57420.98 88888.00 2000-10-03 23:00:37.458 277 15681.45 634.50 57420.98 88888.00 2000-10-03 23:00:38.458 277 15681.06 634.75 57421.10 88888.00 2000-10-03 23:00:39.458 277 15681.45 634.26 57421.10 88888.00 2000-10-03 23:00:40.458 277 15681.19 633.76 57420.73 88888.00 2000-10-03 23:00:41.458 277 15681.32 635.12 57420.61 88888.00 2000-10-03 23:00:42.458 277 15681.32 633.76 57420.24 88888.00 2000-10-03 23:00:43.458 277 15681.58 634.38 57420.48 88888.00 2000-10-03 23:00:44.458 277 15681.45 633.88 57420.24 88888.00 2000-10-03 23:00:45.458 277 15681.58 634.50 57420.24 88888.00 2000-10-03 23:00:46.458 277 15681.58 634.01 57420.12 88888.00 2000-10-03 23:00:47.458 277 15680.80 634.13 57420.24 88888.00 2000-10-03 23:00:48.458 277 15680.93 634.01 57420.61 88888.00 2000-10-03 23:00:49.458 277 15680.67 634.38 57420.12 88888.00 2000-10-03 23:00:50.458 277 15681.32 634.13 57420.73 88888.00 2000-10-03 23:00:51.458 277 15681.32 634.50 57421.10 88888.00 2000-10-03 23:00:52.458 277 15681.97 634.75 57420.00 88888.00 2000-10-03 23:00:53.458 277 15681.06 634.87 57420.12 88888.00 2000-10-03 23:00:54.458 277 15681.19 634.26 57420.36 88888.00 2000-10-03 23:00:55.458 277 15682.23 634.38 57420.00 88888.00 2000-10-03 23:00:56.458 277 15681.32 634.01 57420.48 88888.00 2000-10-03 23:00:57.458 277 15681.84 634.01 57420.12 88888.00 2000-10-03 23:00:58.458 277 15682.36 634.63 57420.48 88888.00 2000-10-03 23:00:59.458 277 15681.58 634.13 57420.61 88888.00 2000-10-03 23:01:00.458 277 15681.71 634.26 57420.48 88888.00 2000-10-03 23:01:01.458 277 15681.84 634.13 57420.12 88888.00 2000-10-03 23:01:02.458 277 15682.10 633.88 57420.12 88888.00 2000-10-03 23:01:03.458 277 15681.84 633.64 57420.24 88888.00 2000-10-03 23:01:04.458 277 15681.97 633.88 57420.61 88888.00 2000-10-03 23:01:05.458 277 15681.97 633.76 57420.73 88888.00 2000-10-03 23:01:06.458 277 15681.84 634.13 57420.12 88888.00 2000-10-03 23:01:07.458 277 15682.10 634.38 57420.36 88888.00 2000-10-03 23:01:08.458 277 15681.58 634.63 57420.00 88888.00 2000-10-03 23:01:09.458 277 15681.71 634.75 57421.10 88888.00 2000-10-03 23:01:10.458 277 15682.23 634.01 57420.12 88888.00 2000-10-03 23:01:11.458 277 15681.97 634.50 57420.00 88888.00 2000-10-03 23:01:12.458 277 15681.71 635.00 57420.61 88888.00 2000-10-03 23:01:13.458 277 15681.84 634.38 57420.00 88888.00 2000-10-03 23:01:14.458 277 15682.10 634.50 57420.12 88888.00 2000-10-03 23:01:15.458 277 15681.71 634.63 57420.12 88888.00 2000-10-03 23:01:16.458 277 15683.00 634.38 57420.48 88888.00 2000-10-03 23:01:17.458 277 15681.84 634.13 57420.85 88888.00 2000-10-03 23:01:18.458 277 15682.10 634.50 57420.61 88888.00 2000-10-03 23:01:19.458 277 15681.45 634.26 57420.24 88888.00 2000-10-03 23:01:20.458 277 15681.97 634.75 57420.73 88888.00 2000-10-03 23:01:21.458 277 15682.23 634.13 57420.36 88888.00 2000-10-03 23:01:22.458 277 15680.80 634.13 57420.36 88888.00 2000-10-03 23:01:23.458 277 15681.58 634.26 57420.73 88888.00 2000-10-03 23:01:24.458 277 15681.58 634.01 57420.61 88888.00 2000-10-03 23:01:25.458 277 15680.80 633.51 57420.85 88888.00 2000-10-03 23:01:26.458 277 15681.19 634.63 57420.12 88888.00 2000-10-03 23:01:27.458 277 15680.54 634.38 57420.73 88888.00 2000-10-03 23:01:28.458 277 15680.67 633.88 57421.10 88888.00 2000-10-03 23:01:29.458 277 15680.15 634.13 57420.48 88888.00 2000-10-03 23:01:30.458 277 15679.76 634.50 57420.00 88888.00 2000-10-03 23:01:31.458 277 15679.89 634.63 57420.61 88888.00 2000-10-03 23:01:32.458 277 15680.02 633.88 57420.85 88888.00 2000-10-03 23:01:33.458 277 15680.15 634.75 57420.36 88888.00 2000-10-03 23:01:34.458 277 15679.63 634.38 57420.36 88888.00 2000-10-03 23:01:35.458 277 15678.98 634.13 57420.73 88888.00 2000-10-03 23:01:36.458 277 15678.98 634.01 57420.24 88888.00 2000-10-03 23:01:37.458 277 15678.85 634.13 57420.24 88888.00 2000-10-03 23:01:38.458 277 15678.20 633.76 57420.36 88888.00 2000-10-03 23:01:39.458 277 15678.46 634.50 57420.12 88888.00 2000-10-03 23:01:40.458 277 15678.46 634.01 57420.12 88888.00 2000-10-03 23:01:41.458 277 15677.81 634.38 57420.12 88888.00 2000-10-03 23:01:42.458 277 15677.81 634.13 57420.12 88888.00 2000-10-03 23:01:43.458 277 15677.81 633.76 57420.00 88888.00 2000-10-03 23:01:44.458 277 15677.55 634.01 57419.88 88888.00 2000-10-03 23:01:45.458 277 15676.90 634.50 57419.88 88888.00 2000-10-03 23:01:46.458 277 15677.03 634.13 57420.48 88888.00 2000-10-03 23:01:47.458 277 15677.16 634.01 57420.12 88888.00 2000-10-03 23:01:48.458 277 15677.16 633.26 57419.88 88888.00 2000-10-03 23:01:49.458 277 15677.94 634.01 57419.26 88888.00 2000-10-03 23:01:50.458 277 15677.16 634.01 57419.75 88888.00 2000-10-03 23:01:51.458 277 15677.94 634.26 57419.63 88888.00 2000-10-03 23:01:52.458 277 15677.94 634.13 57419.88 88888.00 2000-10-03 23:01:53.458 277 15677.55 634.13 57420.00 88888.00 2000-10-03 23:01:54.458 277 15677.42 634.26 57419.51 88888.00 2000-10-03 23:01:55.458 277 15677.16 633.76 57418.77 88888.00 2000-10-03 23:01:56.458 277 15678.07 633.88 57419.63 88888.00 2000-10-03 23:01:57.458 277 15678.33 634.01 57419.63 88888.00 2000-10-03 23:01:58.458 277 15678.46 633.88 57419.26 88888.00 2000-10-03 23:01:59.458 277 15678.59 633.76 57419.39 88888.00 2000-10-03 23:02:00.458 277 15678.85 633.88 57419.88 88888.00 2000-10-03 23:02:01.458 277 15678.85 633.26 57419.14 88888.00 2000-10-03 23:02:02.458 277 15678.85 633.88 57419.75 88888.00 2000-10-03 23:02:03.458 277 15679.50 633.39 57419.14 88888.00 2000-10-03 23:02:04.458 277 15678.59 634.13 57418.90 88888.00 2000-10-03 23:02:05.458 277 15678.98 634.13 57419.26 88888.00 2000-10-03 23:02:06.458 277 15678.33 634.26 57419.14 88888.00 2000-10-03 23:02:07.458 277 15678.72 634.75 57418.90 88888.00 2000-10-03 23:02:08.458 277 15678.85 634.26 57419.14 88888.00 2000-10-03 23:02:09.458 277 15678.85 634.26 57418.90 88888.00 2000-10-03 23:02:10.458 277 15678.98 633.39 57419.39 88888.00 2000-10-03 23:02:11.458 277 15678.85 634.01 57418.77 88888.00 2000-10-03 23:02:12.458 277 15679.24 633.76 57419.51 88888.00 2000-10-03 23:02:13.458 277 15679.37 633.76 57419.02 88888.00 2000-10-03 23:02:14.458 277 15678.98 633.88 57418.90 88888.00 2000-10-03 23:02:15.458 277 15678.85 634.13 57418.77 88888.00 2000-10-03 23:02:16.458 277 15678.98 633.64 57418.90 88888.00 2000-10-03 23:02:17.458 277 15678.33 634.26 57418.77 88888.00 2000-10-03 23:02:18.458 277 15678.59 634.13 57418.29 88888.00 2000-10-03 23:02:19.458 277 15678.46 634.01 57419.26 88888.00 2000-10-03 23:02:20.458 277 15678.20 633.64 57418.65 88888.00 2000-10-03 23:02:21.458 277 15678.33 633.88 57418.41 88888.00 2000-10-03 23:02:22.458 277 15677.94 633.88 57418.53 88888.00 2000-10-03 23:02:23.458 277 15678.20 633.51 57418.41 88888.00 2000-10-03 23:02:24.458 277 15677.94 634.13 57419.02 88888.00 2000-10-03 23:02:25.458 277 15678.46 634.38 57418.90 88888.00 2000-10-03 23:02:26.458 277 15678.33 634.13 57418.65 88888.00 2000-10-03 23:02:27.458 277 15678.33 633.26 57418.53 88888.00 2000-10-03 23:02:28.458 277 15678.85 634.01 57419.14 88888.00 2000-10-03 23:02:29.458 277 15678.20 634.63 57418.90 88888.00 2000-10-03 23:02:30.458 277 15678.72 634.26 57419.26 88888.00 2000-10-03 23:02:31.458 277 15678.46 633.64 57419.14 88888.00 2000-10-03 23:02:32.458 277 15678.07 633.88 57418.29 88888.00 2000-10-03 23:02:33.458 277 15678.85 634.13 57419.14 88888.00 2000-10-03 23:02:34.458 277 15678.07 633.39 57418.77 88888.00 2000-10-03 23:02:35.458 277 15678.20 633.26 57418.90 88888.00 2000-10-03 23:02:36.458 277 15679.24 634.26 57419.14 88888.00 2000-10-03 23:02:37.458 277 15679.37 633.51 57419.26 88888.00 2000-10-03 23:02:38.458 277 15679.11 633.51 57419.02 88888.00 2000-10-03 23:02:39.458 277 15678.59 633.88 57418.53 88888.00 2000-10-03 23:02:40.458 277 15679.76 633.39 57418.29 88888.00 2000-10-03 23:02:41.458 277 15679.50 633.14 57418.29 88888.00 2000-10-03 23:02:42.458 277 15679.63 633.14 57418.77 88888.00 2000-10-03 23:02:43.458 277 15679.50 633.64 57417.92 88888.00 2000-10-03 23:02:44.458 277 15680.93 632.89 57418.77 88888.00 2000-10-03 23:02:45.458 277 15680.80 633.88 57418.41 88888.00 2000-10-03 23:02:46.458 277 15680.67 634.01 57418.53 88888.00 2000-10-03 23:02:47.458 277 15681.32 634.13 57418.41 88888.00 2000-10-03 23:02:48.458 277 15681.32 633.64 57419.14 88888.00 2000-10-03 23:02:49.458 277 15681.19 633.88 57418.65 88888.00 2000-10-03 23:02:50.458 277 15681.71 633.39 57418.41 88888.00 2000-10-03 23:02:51.458 277 15681.58 634.26 57418.41 88888.00 2000-10-03 23:02:52.458 277 15681.45 633.76 57418.04 88888.00 2000-10-03 23:02:53.458 277 15682.36 633.51 57418.41 88888.00 2000-10-03 23:02:54.458 277 15682.75 632.89 57418.41 88888.00 2000-10-03 23:02:55.458 277 15683.13 634.01 57418.53 88888.00 2000-10-03 23:02:56.458 277 15682.62 633.02 57418.41 88888.00 2000-10-03 23:02:57.458 277 15682.75 633.51 57418.65 88888.00 2000-10-03 23:02:58.458 277 15683.92 633.64 57417.80 88888.00 2000-10-03 23:02:59.458 277 15683.13 634.13 57418.77 88888.00 2000-10-03 23:03:00.458 277 15683.92 633.76 57418.41 88888.00 2000-10-03 23:03:01.458 277 15683.92 634.01 57418.90 88888.00 2000-10-03 23:03:02.458 277 15684.30 634.13 57418.77 88888.00 2000-10-03 23:03:03.458 277 15684.17 634.38 57418.41 88888.00 2000-10-03 23:03:04.458 277 15684.17 633.51 57418.53 88888.00 2000-10-03 23:03:05.458 277 15684.43 634.26 57419.14 88888.00 2000-10-03 23:03:06.458 277 15685.34 634.01 57418.90 88888.00 2000-10-03 23:03:07.458 277 15683.79 634.01 57418.41 88888.00 2000-10-03 23:03:08.458 277 15684.82 633.76 57419.63 88888.00 2000-10-03 23:03:09.458 277 15684.56 634.63 57419.02 88888.00 2000-10-03 23:03:10.458 277 15684.69 634.13 57418.90 88888.00 2000-10-03 23:03:11.458 277 15684.69 634.50 57419.88 88888.00 2000-10-03 23:03:12.458 277 15684.43 634.63 57419.26 88888.00 2000-10-03 23:03:13.458 277 15684.95 634.26 57419.14 88888.00 2000-10-03 23:03:14.458 277 15684.04 633.64 57419.14 88888.00 2000-10-03 23:03:15.458 277 15684.43 634.13 57419.63 88888.00 2000-10-03 23:03:16.458 277 15684.30 634.63 57419.75 88888.00 2000-10-03 23:03:17.458 277 15684.43 634.38 57419.63 88888.00 2000-10-03 23:03:18.458 277 15684.43 634.01 57420.00 88888.00 2000-10-03 23:03:19.458 277 15684.69 634.13 57419.75 88888.00 2000-10-03 23:03:20.458 277 15684.43 634.13 57419.88 88888.00 2000-10-03 23:03:21.458 277 15684.04 634.26 57420.00 88888.00 2000-10-03 23:03:22.458 277 15684.30 634.38 57419.14 88888.00 2000-10-03 23:03:23.458 277 15684.17 634.38 57419.39 88888.00 2000-10-03 23:03:24.458 277 15684.04 633.76 57420.00 88888.00 2000-10-03 23:03:25.458 277 15684.17 634.38 57419.75 88888.00 2000-10-03 23:03:26.458 277 15684.30 634.13 57419.26 88888.00 2000-10-03 23:03:27.458 277 15685.08 634.13 57420.73 88888.00 2000-10-03 23:03:28.458 277 15684.69 634.13 57420.00 88888.00 2000-10-03 23:03:29.458 277 15685.08 634.50 57420.24 88888.00 2000-10-03 23:03:30.458 277 15684.69 633.76 57419.88 88888.00 2000-10-03 23:03:31.458 277 15684.82 633.51 57420.85 88888.00 2000-10-03 23:03:32.458 277 15683.92 633.14 57420.24 88888.00 2000-10-03 23:03:33.458 277 15684.95 633.39 57420.12 88888.00 2000-10-03 23:03:34.458 277 15684.43 633.26 57420.24 88888.00 2000-10-03 23:03:35.458 277 15685.21 634.26 57420.00 88888.00 2000-10-03 23:03:36.458 277 15685.08 634.01 57419.88 88888.00 2000-10-03 23:03:37.458 277 15684.69 633.88 57420.12 88888.00 2000-10-03 23:03:38.458 277 15684.43 634.01 57420.24 88888.00 2000-10-03 23:03:39.458 277 15685.08 634.13 57421.10 88888.00 2000-10-03 23:03:40.458 277 15685.08 634.26 57420.00 88888.00 2000-10-03 23:03:41.458 277 15685.08 633.88 57419.88 88888.00 2000-10-03 23:03:42.458 277 15684.30 633.88 57420.00 88888.00 2000-10-03 23:03:43.458 277 15684.82 633.88 57420.12 88888.00 2000-10-03 23:03:44.458 277 15685.21 634.13 57419.88 88888.00 2000-10-03 23:03:45.458 277 15684.82 634.38 57420.85 88888.00 2000-10-03 23:03:46.458 277 15684.30 634.38 57420.73 88888.00 2000-10-03 23:03:47.458 277 15685.21 634.01 57419.63 88888.00 2000-10-03 23:03:48.458 277 15685.47 634.26 57420.98 88888.00 2000-10-03 23:03:49.458 277 15685.60 633.39 57420.61 88888.00 2000-10-03 23:03:50.458 277 15685.99 633.76 57421.10 88888.00 2000-10-03 23:03:51.458 277 15685.86 634.26 57420.85 88888.00 2000-10-03 23:03:52.458 277 15685.34 633.88 57420.36 88888.00 2000-10-03 23:03:53.458 277 15685.34 634.63 57420.85 88888.00 2000-10-03 23:03:54.458 277 15685.99 634.13 57420.85 88888.00 2000-10-03 23:03:55.458 277 15684.95 633.64 57421.34 88888.00 2000-10-03 23:03:56.458 277 15685.21 634.50 57420.85 88888.00 2000-10-03 23:03:57.458 277 15685.21 634.50 57420.61 88888.00 2000-10-03 23:03:58.458 277 15685.60 634.63 57420.73 88888.00 2000-10-03 23:03:59.458 277 15685.47 634.26 57420.61 88888.00 2000-10-03 23:04:00.458 277 15684.82 634.38 57420.98 88888.00 2000-10-03 23:04:01.458 277 15685.47 634.75 57420.36 88888.00 2000-10-03 23:04:02.458 277 15684.95 634.75 57420.48 88888.00 2000-10-03 23:04:03.458 277 15684.95 634.75 57420.48 88888.00 2000-10-03 23:04:04.458 277 15684.95 634.75 57420.98 88888.00 2000-10-03 23:04:05.458 277 15684.43 634.38 57420.48 88888.00 2000-10-03 23:04:06.458 277 15684.95 634.75 57420.98 88888.00 2000-10-03 23:04:07.458 277 15684.56 635.00 57420.85 88888.00 2000-10-03 23:04:08.458 277 15684.17 634.38 57420.85 88888.00 2000-10-03 23:04:09.458 277 15685.08 635.00 57421.22 88888.00 2000-10-03 23:04:10.458 277 15684.82 634.50 57421.22 88888.00 2000-10-03 23:04:11.458 277 15684.30 635.12 57421.46 88888.00 2000-10-03 23:04:12.458 277 15684.43 634.87 57421.10 88888.00 2000-10-03 23:04:13.458 277 15684.04 634.38 57420.73 88888.00 2000-10-03 23:04:14.458 277 15683.66 634.63 57420.61 88888.00 2000-10-03 23:04:15.458 277 15683.39 635.00 57420.73 88888.00 2000-10-03 23:04:16.458 277 15684.17 635.37 57420.98 88888.00 2000-10-03 23:04:17.458 277 15683.26 635.49 57421.83 88888.00 2000-10-03 23:04:18.458 277 15684.04 635.00 57421.10 88888.00 2000-10-03 23:04:19.458 277 15683.26 635.25 57421.59 88888.00 2000-10-03 23:04:20.458 277 15684.04 635.62 57420.98 88888.00 2000-10-03 23:04:21.458 277 15683.79 635.37 57421.22 88888.00 2000-10-03 23:04:22.458 277 15683.39 635.87 57421.10 88888.00 2000-10-03 23:04:23.458 277 15683.66 634.87 57420.98 88888.00 2000-10-03 23:04:24.458 277 15683.39 635.12 57421.59 88888.00 2000-10-03 23:04:25.458 277 15682.88 635.37 57421.22 88888.00 2000-10-03 23:04:26.458 277 15683.13 636.11 57421.46 88888.00 2000-10-03 23:04:27.458 277 15682.62 635.12 57421.71 88888.00 2000-10-03 23:04:28.458 277 15682.88 635.25 57420.98 88888.00 2000-10-03 23:04:29.458 277 15683.00 635.00 57421.10 88888.00 2000-10-03 23:04:30.458 277 15683.66 635.99 57421.10 88888.00 2000-10-03 23:04:31.458 277 15682.88 635.37 57420.85 88888.00 2000-10-03 23:04:32.458 277 15683.79 635.74 57421.46 88888.00 2000-10-03 23:04:33.458 277 15683.26 635.49 57421.83 88888.00 2000-10-03 23:04:34.458 277 15683.00 636.36 57421.22 88888.00 2000-10-03 23:04:35.458 277 15683.00 635.49 57421.71 88888.00 2000-10-03 23:04:36.458 277 15683.39 636.11 57421.71 88888.00 2000-10-03 23:04:37.458 277 15683.92 635.37 57421.34 88888.00 2000-10-03 23:04:38.458 277 15683.53 635.99 57421.10 88888.00 2000-10-03 23:04:39.458 277 15683.26 636.24 57420.85 88888.00 2000-10-03 23:04:40.458 277 15683.39 636.61 57421.46 88888.00 2000-10-03 23:04:41.458 277 15683.66 636.36 57420.73 88888.00 2000-10-03 23:04:42.458 277 15683.00 636.36 57421.10 88888.00 2000-10-03 23:04:43.458 277 15683.39 636.11 57421.22 88888.00 2000-10-03 23:04:44.458 277 15683.79 636.61 57421.71 88888.00 2000-10-03 23:04:45.458 277 15683.39 635.99 57421.71 88888.00 2000-10-03 23:04:46.458 277 15683.26 636.36 57421.46 88888.00 2000-10-03 23:04:47.458 277 15683.13 636.61 57421.59 88888.00 2000-10-03 23:04:48.458 277 15683.13 636.61 57421.34 88888.00 2000-10-03 23:04:49.458 277 15683.13 636.61 57422.44 88888.00 2000-10-03 23:04:50.458 277 15682.49 636.61 57421.83 88888.00 2000-10-03 23:04:51.458 277 15682.10 636.36 57422.07 88888.00 2000-10-03 23:04:52.458 277 15682.36 635.62 57421.95 88888.00 2000-10-03 23:04:53.458 277 15681.97 636.36 57421.83 88888.00 2000-10-03 23:04:54.458 277 15680.93 635.62 57421.95 88888.00 2000-10-03 23:04:55.458 277 15680.80 636.86 57421.59 88888.00 2000-10-03 23:04:56.458 277 15680.02 636.86 57421.71 88888.00 2000-10-03 23:04:57.458 277 15679.63 636.61 57422.07 88888.00 2000-10-03 23:04:58.458 277 15678.98 636.48 57421.95 88888.00 2000-10-03 23:04:59.458 277 15678.20 636.48 57421.83 88888.00 2000-10-03 23:05:00.458 277 15678.07 635.87 57420.98 88888.00 2000-10-03 23:05:01.458 277 15677.16 635.99 57422.32 88888.00 2000-10-03 23:05:02.458 277 15676.64 636.11 57421.71 88888.00 2000-10-03 23:05:03.458 277 15676.25 635.99 57421.59 88888.00 2000-10-03 23:05:04.458 277 15675.08 635.62 57421.83 88888.00 2000-10-03 23:05:05.458 277 15674.04 635.87 57421.46 88888.00 2000-10-03 23:05:06.458 277 15673.78 635.62 57421.59 88888.00 2000-10-03 23:05:07.458 277 15673.65 634.87 57421.34 88888.00 2000-10-03 23:05:08.458 277 15672.87 634.87 57421.71 88888.00 2000-10-03 23:05:09.458 277 15672.74 635.12 57422.44 88888.00 2000-10-03 23:05:10.458 277 15672.35 634.63 57421.59 88888.00 2000-10-03 23:05:11.458 277 15671.96 634.87 57421.34 88888.00 2000-10-03 23:05:12.458 277 15671.57 634.87 57420.61 88888.00 2000-10-03 23:05:13.458 277 15670.66 634.38 57421.71 88888.00 2000-10-03 23:05:14.458 277 15671.44 634.63 57421.34 88888.00 2000-10-03 23:05:15.458 277 15670.53 633.51 57421.10 88888.00 2000-10-03 23:05:16.458 277 15670.40 634.26 57420.61 88888.00 2000-10-03 23:05:17.458 277 15670.66 633.76 57420.61 88888.00 2000-10-03 23:05:18.458 277 15670.27 633.88 57419.88 88888.00 2000-10-03 23:05:19.458 277 15670.53 633.51 57420.98 88888.00 2000-10-03 23:05:20.458 277 15670.40 633.88 57420.12 88888.00 2000-10-03 23:05:21.458 277 15670.66 633.64 57420.12 88888.00 2000-10-03 23:05:22.458 277 15670.40 633.51 57420.36 88888.00 2000-10-03 23:05:23.458 277 15669.88 634.13 57419.88 88888.00 2000-10-03 23:05:24.458 277 15670.27 632.89 57420.36 88888.00 2000-10-03 23:05:25.458 277 15669.62 633.51 57419.02 88888.00 2000-10-03 23:05:26.458 277 15669.75 633.14 57419.75 88888.00 2000-10-03 23:05:27.458 277 15669.88 632.89 57419.88 88888.00 2000-10-03 23:05:28.458 277 15670.27 633.64 57419.75 88888.00 2000-10-03 23:05:29.458 277 15670.66 633.14 57419.14 88888.00 2000-10-03 23:05:30.458 277 15670.66 632.89 57419.26 88888.00 2000-10-03 23:05:31.458 277 15669.88 633.02 57418.90 88888.00 2000-10-03 23:05:32.458 277 15670.27 632.03 57419.02 88888.00 2000-10-03 23:05:33.458 277 15669.62 632.40 57418.90 88888.00 2000-10-03 23:05:34.458 277 15670.14 632.65 57418.77 88888.00 2000-10-03 23:05:35.458 277 15670.27 632.52 57418.77 88888.00 2000-10-03 23:05:36.458 277 15670.14 632.77 57418.65 88888.00 2000-10-03 23:05:37.458 277 15669.88 632.40 57418.16 88888.00 2000-10-03 23:05:38.458 277 15670.66 632.15 57419.51 88888.00 2000-10-03 23:05:39.458 277 15670.27 633.51 57418.41 88888.00 2000-10-03 23:05:40.458 277 15671.05 632.89 57417.68 88888.00 2000-10-03 23:05:41.458 277 15670.92 632.77 57418.16 88888.00 2000-10-03 23:05:42.458 277 15670.27 632.40 57417.68 88888.00 2000-10-03 23:05:43.458 277 15670.53 632.77 57418.29 88888.00 2000-10-03 23:05:44.458 277 15670.27 632.27 57418.04 88888.00 2000-10-03 23:05:45.458 277 15671.96 632.77 57418.04 88888.00 2000-10-03 23:05:46.458 277 15670.40 632.40 57417.18 88888.00 2000-10-03 23:05:47.458 277 15670.92 632.40 57417.31 88888.00 2000-10-03 23:05:48.458 277 15670.66 632.40 57417.06 88888.00 2000-10-03 23:05:49.458 277 15671.05 632.03 57418.04 88888.00 2000-10-03 23:05:50.458 277 15671.70 632.27 57417.80 88888.00 2000-10-03 23:05:51.458 277 15671.44 632.40 57417.43 88888.00 2000-10-03 23:05:52.458 277 15671.57 632.65 57417.43 88888.00 2000-10-03 23:05:53.458 277 15671.96 632.77 57417.18 88888.00 2000-10-03 23:05:54.458 277 15672.35 631.65 57416.21 88888.00 2000-10-03 23:05:55.458 277 15671.83 632.52 57417.18 88888.00 2000-10-03 23:05:56.458 277 15671.70 631.78 57416.94 88888.00 2000-10-03 23:05:57.458 277 15672.61 632.27 57416.45 88888.00 2000-10-03 23:05:58.458 277 15672.61 632.77 57416.82 88888.00 2000-10-03 23:05:59.458 277 15672.61 633.14 57416.70 88888.00 2000-10-03 23:06:00.458 277 15673.39 632.77 57416.57 88888.00 2000-10-03 23:06:01.458 277 15673.00 632.52 57416.33 88888.00 2000-10-03 23:06:02.458 277 15673.00 633.26 57416.21 88888.00 2000-10-03 23:06:03.458 277 15673.52 632.77 57416.82 88888.00 2000-10-03 23:06:04.458 277 15673.13 632.40 57417.43 88888.00 2000-10-03 23:06:05.458 277 15673.26 633.02 57416.57 88888.00 2000-10-03 23:06:06.458 277 15673.26 633.02 57416.45 88888.00 2000-10-03 23:06:07.458 277 15673.78 632.52 57416.33 88888.00 2000-10-03 23:06:08.458 277 15674.30 632.15 57416.09 88888.00 2000-10-03 23:06:09.458 277 15674.17 632.89 57416.94 88888.00 2000-10-03 23:06:10.458 277 15674.82 632.77 57416.33 88888.00 2000-10-03 23:06:11.458 277 15674.82 632.77 57416.45 88888.00 2000-10-03 23:06:12.458 277 15675.08 632.52 57416.82 88888.00 2000-10-03 23:06:13.458 277 15675.08 632.40 57416.57 88888.00 2000-10-03 23:06:14.458 277 15675.21 632.65 57416.94 88888.00 2000-10-03 23:06:15.458 277 15675.99 633.26 57416.09 88888.00 2000-10-03 23:06:16.458 277 15676.12 633.14 57415.59 88888.00 2000-10-03 23:06:17.458 277 15676.38 633.26 57416.09 88888.00 2000-10-03 23:06:18.458 277 15677.03 633.64 57415.96 88888.00 2000-10-03 23:06:19.458 277 15676.90 633.26 57416.21 88888.00 2000-10-03 23:06:20.458 277 15677.55 633.14 57415.84 88888.00 2000-10-03 23:06:21.458 277 15677.29 632.77 57415.59 88888.00 2000-10-03 23:06:22.458 277 15677.42 633.39 57416.21 88888.00 2000-10-03 23:06:23.458 277 15678.33 633.76 57416.57 88888.00 2000-10-03 23:06:24.458 277 15678.59 633.76 57415.84 88888.00 2000-10-03 23:06:25.458 277 15677.94 633.64 57415.84 88888.00 2000-10-03 23:06:26.458 277 15678.46 633.88 57415.72 88888.00 2000-10-03 23:06:27.458 277 15679.24 633.64 57416.21 88888.00 2000-10-03 23:06:28.458 277 15678.72 633.64 57415.59 88888.00 2000-10-03 23:06:29.458 277 15678.85 633.02 57415.84 88888.00 2000-10-03 23:06:30.458 277 15680.02 634.01 57416.45 88888.00 2000-10-03 23:06:31.458 277 15680.28 634.01 57415.96 88888.00 2000-10-03 23:06:32.458 277 15680.41 633.14 57416.33 88888.00 2000-10-03 23:06:33.458 277 15680.41 633.39 57415.72 88888.00 2000-10-03 23:06:34.458 277 15680.67 634.26 57416.21 88888.00 2000-10-03 23:06:35.458 277 15681.06 634.38 57415.96 88888.00 2000-10-03 23:06:36.458 277 15680.93 634.13 57416.33 88888.00 2000-10-03 23:06:37.458 277 15681.58 633.26 57416.09 88888.00 2000-10-03 23:06:38.458 277 15681.84 634.01 57416.21 88888.00 2000-10-03 23:06:39.458 277 15681.71 634.38 57416.21 88888.00 2000-10-03 23:06:40.458 277 15681.84 634.50 57415.84 88888.00 2000-10-03 23:06:41.458 277 15682.10 634.13 57416.09 88888.00 2000-10-03 23:06:42.458 277 15682.23 634.13 57416.09 88888.00 2000-10-03 23:06:43.458 277 15683.00 634.01 57416.57 88888.00 2000-10-03 23:06:44.458 277 15683.39 634.26 57415.96 88888.00 2000-10-03 23:06:45.458 277 15683.66 634.26 57416.21 88888.00 2000-10-03 23:06:46.458 277 15684.17 634.38 57416.21 88888.00 2000-10-03 23:06:47.458 277 15683.39 634.38 57416.09 88888.00 2000-10-03 23:06:48.458 277 15683.39 634.50 57416.09 88888.00 2000-10-03 23:06:49.458 277 15683.92 634.87 57415.84 88888.00 2000-10-03 23:06:50.458 277 15683.92 634.87 57415.59 88888.00 2000-10-03 23:06:51.458 277 15684.43 634.26 57415.72 88888.00 2000-10-03 23:06:52.458 277 15684.82 634.13 57415.72 88888.00 2000-10-03 23:06:53.458 277 15685.21 634.13 57415.96 88888.00 2000-10-03 23:06:54.458 277 15684.82 635.00 57416.21 88888.00 2000-10-03 23:06:55.458 277 15685.34 634.50 57416.82 88888.00 2000-10-03 23:06:56.458 277 15685.08 634.75 57416.82 88888.00 2000-10-03 23:06:57.458 277 15685.47 634.38 57416.09 88888.00 2000-10-03 23:06:58.458 277 15685.60 634.63 57416.09 88888.00 2000-10-03 23:06:59.458 277 15685.47 633.76 57415.84 88888.00 2000-10-03 23:07:00.458 277 15685.86 633.64 57416.09 88888.00 2000-10-03 23:07:01.458 277 15686.25 634.26 57417.06 88888.00 2000-10-03 23:07:02.458 277 15686.38 634.63 57416.33 88888.00 2000-10-03 23:07:03.458 277 15685.60 634.50 57417.18 88888.00 2000-10-03 23:07:04.458 277 15686.12 635.00 57416.09 88888.00 2000-10-03 23:07:05.458 277 15687.16 634.75 57416.45 88888.00 2000-10-03 23:07:06.458 277 15686.64 634.38 57416.33 88888.00 2000-10-03 23:07:07.458 277 15686.25 634.50 57416.82 88888.00 2000-10-03 23:07:08.458 277 15686.25 634.63 57416.57 88888.00 2000-10-03 23:07:09.458 277 15686.51 634.38 57417.06 88888.00 2000-10-03 23:07:10.458 277 15687.03 634.63 57416.09 88888.00 2000-10-03 23:07:11.458 277 15687.16 634.38 57416.57 88888.00 2000-10-03 23:07:12.458 277 15687.16 633.88 57416.94 88888.00 2000-10-03 23:07:13.458 277 15687.55 634.50 57417.43 88888.00 2000-10-03 23:07:14.458 277 15688.07 634.13 57417.18 88888.00 2000-10-03 23:07:15.458 277 15687.55 634.26 57417.18 88888.00 2000-10-03 23:07:16.458 277 15687.94 633.88 57417.06 88888.00 2000-10-03 23:07:17.458 277 15688.59 634.26 57417.55 88888.00 2000-10-03 23:07:18.458 277 15687.42 634.50 57416.94 88888.00 2000-10-03 23:07:19.458 277 15688.20 634.50 57417.55 88888.00 2000-10-03 23:07:20.458 277 15687.81 634.75 57417.68 88888.00 2000-10-03 23:07:21.458 277 15688.07 635.25 57417.06 88888.00 2000-10-03 23:07:22.458 277 15688.85 634.63 57417.92 88888.00 2000-10-03 23:07:23.458 277 15689.11 635.25 57417.31 88888.00 2000-10-03 23:07:24.458 277 15688.33 634.26 57417.80 88888.00 2000-10-03 23:07:25.458 277 15688.98 634.13 57417.55 88888.00 2000-10-03 23:07:26.458 277 15688.85 634.75 57417.55 88888.00 2000-10-03 23:07:27.458 277 15688.85 634.75 57418.04 88888.00 2000-10-03 23:07:28.458 277 15688.72 634.50 57418.04 88888.00 2000-10-03 23:07:29.458 277 15688.98 634.01 57418.53 88888.00 2000-10-03 23:07:30.458 277 15688.85 633.51 57418.53 88888.00 2000-10-03 23:07:31.458 277 15689.37 633.64 57417.92 88888.00 2000-10-03 23:07:32.458 277 15688.98 634.01 57418.29 88888.00 2000-10-03 23:07:33.458 277 15689.37 634.01 57418.41 88888.00 2000-10-03 23:07:34.458 277 15690.02 633.88 57418.53 88888.00 2000-10-03 23:07:35.458 277 15689.63 633.88 57418.77 88888.00 2000-10-03 23:07:36.458 277 15690.02 634.26 57418.29 88888.00 2000-10-03 23:07:37.458 277 15690.28 634.38 57418.77 88888.00 2000-10-03 23:07:38.458 277 15690.15 634.50 57418.16 88888.00 2000-10-03 23:07:39.458 277 15689.50 634.50 57419.02 88888.00 2000-10-03 23:07:40.458 277 15689.76 633.88 57419.14 88888.00 2000-10-03 23:07:41.458 277 15690.02 634.01 57418.90 88888.00 2000-10-03 23:07:42.458 277 15690.67 633.51 57419.14 88888.00 2000-10-03 23:07:43.458 277 15690.28 634.13 57419.02 88888.00 2000-10-03 23:07:44.458 277 15690.54 634.26 57419.39 88888.00 2000-10-03 23:07:45.458 277 15690.02 633.88 57419.88 88888.00 2000-10-03 23:07:46.458 277 15690.28 633.64 57419.51 88888.00 2000-10-03 23:07:47.458 277 15691.32 633.26 57419.88 88888.00 2000-10-03 23:07:48.458 277 15690.67 633.26 57419.88 88888.00 2000-10-03 23:07:49.458 277 15690.41 633.26 57419.88 88888.00 2000-10-03 23:07:50.458 277 15690.67 633.39 57420.24 88888.00 2000-10-03 23:07:51.458 277 15690.15 633.88 57420.24 88888.00 2000-10-03 23:07:52.458 277 15690.28 633.76 57420.12 88888.00 2000-10-03 23:07:53.458 277 15690.15 633.14 57420.61 88888.00 2000-10-03 23:07:54.458 277 15690.28 634.26 57421.34 88888.00 2000-10-03 23:07:55.458 277 15690.41 633.39 57420.61 88888.00 2000-10-03 23:07:56.458 277 15690.67 633.76 57421.10 88888.00 2000-10-03 23:07:57.458 277 15690.15 633.64 57420.61 88888.00 2000-10-03 23:07:58.458 277 15689.89 633.76 57421.34 88888.00 2000-10-03 23:07:59.458 277 15689.89 633.02 57420.98 88888.00 2000-10-03 23:08:00.458 277 15690.02 632.27 57421.71 88888.00 2000-10-03 23:08:01.458 277 15689.50 632.65 57421.34 88888.00 2000-10-03 23:08:02.458 277 15689.89 632.77 57421.59 88888.00 2000-10-03 23:08:03.458 277 15689.11 632.89 57420.85 88888.00 2000-10-03 23:08:04.458 277 15688.85 633.26 57420.98 88888.00 2000-10-03 23:08:05.458 277 15689.11 633.14 57421.34 88888.00 2000-10-03 23:08:06.458 277 15688.98 632.77 57421.95 88888.00 2000-10-03 23:08:07.458 277 15688.98 632.77 57421.71 88888.00 2000-10-03 23:08:08.458 277 15688.98 633.02 57421.83 88888.00 2000-10-03 23:08:09.458 277 15688.85 633.51 57421.95 88888.00 2000-10-03 23:08:10.458 277 15688.98 633.02 57422.32 88888.00 2000-10-03 23:08:11.458 277 15687.94 632.27 57422.07 88888.00 2000-10-03 23:08:12.458 277 15688.33 633.39 57421.46 88888.00 2000-10-03 23:08:13.458 277 15688.98 632.52 57423.05 88888.00 2000-10-03 23:08:14.458 277 15688.98 632.65 57421.59 88888.00 2000-10-03 23:08:15.458 277 15689.11 632.65 57423.30 88888.00 2000-10-03 23:08:16.458 277 15688.72 633.26 57421.95 88888.00 2000-10-03 23:08:17.458 277 15688.46 633.14 57422.07 88888.00 2000-10-03 23:08:18.458 277 15688.33 633.02 57422.32 88888.00 2000-10-03 23:08:19.458 277 15688.85 632.65 57422.81 88888.00 2000-10-03 23:08:20.458 277 15688.72 632.27 57422.57 88888.00 2000-10-03 23:08:21.458 277 15688.72 632.15 57422.69 88888.00 2000-10-03 23:08:22.458 277 15688.98 632.52 57423.30 88888.00 2000-10-03 23:08:23.458 277 15688.46 632.89 57422.69 88888.00 2000-10-03 23:08:24.458 277 15688.20 632.40 57423.42 88888.00 2000-10-03 23:08:25.458 277 15688.33 632.03 57423.18 88888.00 2000-10-03 23:08:26.458 277 15688.59 633.26 57422.69 88888.00 2000-10-03 23:08:27.458 277 15687.81 632.65 57422.93 88888.00 2000-10-03 23:08:28.458 277 15688.59 632.65 57423.18 88888.00 2000-10-03 23:08:29.458 277 15688.07 632.77 57422.93 88888.00 2000-10-03 23:08:30.458 277 15688.46 632.77 57423.54 88888.00 2000-10-03 23:08:31.458 277 15687.94 632.15 57424.15 88888.00 2000-10-03 23:08:32.458 277 15688.07 632.27 57423.05 88888.00 2000-10-03 23:08:33.458 277 15687.68 632.40 57423.54 88888.00 2000-10-03 23:08:34.458 277 15688.07 632.27 57422.81 88888.00 2000-10-03 23:08:35.458 277 15687.81 632.52 57423.66 88888.00 2000-10-03 23:08:36.458 277 15687.94 632.52 57424.15 88888.00 2000-10-03 23:08:37.458 277 15686.90 632.52 57423.66 88888.00 2000-10-03 23:08:38.458 277 15687.55 632.15 57423.54 88888.00 2000-10-03 23:08:39.458 277 15687.29 632.03 57424.40 88888.00 2000-10-03 23:08:40.458 277 15687.42 632.03 57423.54 88888.00 2000-10-03 23:08:41.458 277 15687.29 631.78 57424.03 88888.00 2000-10-03 23:08:42.458 277 15687.94 631.78 57424.64 88888.00 2000-10-03 23:08:43.458 277 15687.03 631.53 57423.66 88888.00 2000-10-03 23:08:44.458 277 15687.29 631.53 57424.28 88888.00 2000-10-03 23:08:45.458 277 15688.07 631.65 57423.54 88888.00 2000-10-03 23:08:46.458 277 15687.03 632.15 57423.91 88888.00 2000-10-03 23:08:47.458 277 15687.68 632.03 57424.77 88888.00 2000-10-03 23:08:48.458 277 15687.16 632.27 57424.89 88888.00 2000-10-03 23:08:49.458 277 15687.03 631.53 57424.64 88888.00 2000-10-03 23:08:50.458 277 15687.29 632.15 57424.89 88888.00 2000-10-03 23:08:51.458 277 15687.16 631.90 57424.52 88888.00 2000-10-03 23:08:52.458 277 15687.16 631.65 57424.40 88888.00 2000-10-03 23:08:53.458 277 15687.68 631.16 57424.77 88888.00 2000-10-03 23:08:54.458 277 15687.16 632.15 57424.77 88888.00 2000-10-03 23:08:55.458 277 15687.55 631.78 57424.28 88888.00 2000-10-03 23:08:56.458 277 15687.16 631.53 57424.64 88888.00 2000-10-03 23:08:57.458 277 15686.90 631.41 57424.28 88888.00 2000-10-03 23:08:58.458 277 15687.42 631.16 57424.40 88888.00 2000-10-03 23:08:59.458 277 15687.42 631.28 57424.64 88888.00 2000-10-03 23:09:00.458 277 15688.07 631.65 57424.28 88888.00 2000-10-03 23:09:01.458 277 15688.07 631.78 57424.64 88888.00 2000-10-03 23:09:02.458 277 15687.55 630.79 57424.64 88888.00 2000-10-03 23:09:03.458 277 15687.55 631.78 57424.40 88888.00 2000-10-03 23:09:04.458 277 15687.29 632.03 57424.28 88888.00 2000-10-03 23:09:05.458 277 15688.20 632.15 57424.52 88888.00 2000-10-03 23:09:06.458 277 15687.29 632.15 57424.52 88888.00 2000-10-03 23:09:07.458 277 15688.33 632.03 57424.64 88888.00 2000-10-03 23:09:08.458 277 15687.94 631.53 57424.15 88888.00 2000-10-03 23:09:09.458 277 15687.29 631.53 57424.28 88888.00 2000-10-03 23:09:10.458 277 15687.94 632.03 57424.03 88888.00 2000-10-03 23:09:11.458 277 15687.68 632.15 57424.28 88888.00 2000-10-03 23:09:12.458 277 15687.68 632.03 57424.89 88888.00 2000-10-03 23:09:13.458 277 15688.33 632.40 57423.66 88888.00 2000-10-03 23:09:14.458 277 15688.72 631.78 57424.03 88888.00 2000-10-03 23:09:15.458 277 15688.07 631.90 57424.52 88888.00 2000-10-03 23:09:16.458 277 15688.33 631.41 57424.03 88888.00 2000-10-03 23:09:17.458 277 15688.59 632.15 57423.54 88888.00 2000-10-03 23:09:18.458 277 15689.11 631.90 57424.03 88888.00 2000-10-03 23:09:19.458 277 15689.50 632.15 57423.30 88888.00 2000-10-03 23:09:20.458 277 15689.50 631.41 57424.40 88888.00 2000-10-03 23:09:21.458 277 15689.76 631.78 57423.79 88888.00 2000-10-03 23:09:22.458 277 15688.85 632.03 57424.15 88888.00 2000-10-03 23:09:23.458 277 15689.24 631.90 57424.40 88888.00 2000-10-03 23:09:24.458 277 15690.28 632.40 57423.91 88888.00 2000-10-03 23:09:25.458 277 15690.80 632.40 57424.89 88888.00 2000-10-03 23:09:26.458 277 15690.28 632.03 57424.03 88888.00 2000-10-03 23:09:27.458 277 15689.76 632.65 57423.66 88888.00 2000-10-03 23:09:28.458 277 15690.80 632.40 57423.91 88888.00 2000-10-03 23:09:29.458 277 15689.89 633.02 57424.03 88888.00 2000-10-03 23:09:30.458 277 15690.28 632.40 57423.42 88888.00 2000-10-03 23:09:31.458 277 15690.41 632.65 57424.15 88888.00 2000-10-03 23:09:32.458 277 15689.63 632.52 57424.15 88888.00 2000-10-03 23:09:33.458 277 15690.54 632.52 57423.91 88888.00 2000-10-03 23:09:34.458 277 15690.67 632.89 57423.54 88888.00 2000-10-03 23:09:35.458 277 15690.28 633.02 57424.28 88888.00 2000-10-03 23:09:36.458 277 15691.32 632.52 57424.03 88888.00 2000-10-03 23:09:37.458 277 15691.71 632.89 57423.54 88888.00 2000-10-03 23:09:38.458 277 15691.58 632.77 57423.54 88888.00 2000-10-03 23:09:39.458 277 15691.45 632.65 57423.79 88888.00 2000-10-03 23:09:40.458 277 15691.19 632.89 57423.54 88888.00 2000-10-03 23:09:41.458 277 15690.54 632.89 57423.79 88888.00 2000-10-03 23:09:42.458 277 15691.71 633.14 57424.40 88888.00 2000-10-03 23:09:43.458 277 15691.19 632.89 57424.28 88888.00 2000-10-03 23:09:44.458 277 15690.54 633.76 57423.66 88888.00 2000-10-03 23:09:45.458 277 15691.45 633.26 57424.03 88888.00 2000-10-03 23:09:46.458 277 15691.45 632.89 57424.28 88888.00 2000-10-03 23:09:47.458 277 15691.84 633.64 57424.28 88888.00 2000-10-03 23:09:48.458 277 15691.45 632.77 57424.28 88888.00 2000-10-03 23:09:49.458 277 15691.71 633.26 57424.15 88888.00 2000-10-03 23:09:50.458 277 15691.45 633.02 57424.03 88888.00 2000-10-03 23:09:51.458 277 15691.84 633.64 57423.91 88888.00 2000-10-03 23:09:52.458 277 15691.58 633.76 57423.91 88888.00 2000-10-03 23:09:53.458 277 15691.32 633.14 57424.15 88888.00 2000-10-03 23:09:54.458 277 15691.32 633.51 57423.42 88888.00 2000-10-03 23:09:55.458 277 15691.19 633.26 57424.03 88888.00 2000-10-03 23:09:56.458 277 15691.32 633.64 57423.91 88888.00 2000-10-03 23:09:57.458 277 15691.45 634.01 57423.66 88888.00 2000-10-03 23:09:58.458 277 15691.45 633.88 57423.66 88888.00 2000-10-03 23:09:59.458 277 15691.58 634.01 57423.54 88888.00 2000-10-03 23:10:00.458 277 15691.32 634.26 57424.03 88888.00 2000-10-03 23:10:01.458 277 15691.32 634.01 57423.91 88888.00 2000-10-03 23:10:02.458 277 15690.67 634.13 57423.66 88888.00 2000-10-03 23:10:03.458 277 15691.45 634.13 57424.15 88888.00 2000-10-03 23:10:04.458 277 15690.67 634.38 57423.42 88888.00 2000-10-03 23:10:05.458 277 15690.93 634.50 57423.66 88888.00 2000-10-03 23:10:06.458 277 15690.54 634.75 57423.05 88888.00 2000-10-03 23:10:07.458 277 15691.19 635.12 57423.42 88888.00 2000-10-03 23:10:08.458 277 15690.41 634.87 57423.66 88888.00 2000-10-03 23:10:09.458 277 15690.54 634.87 57423.79 88888.00 2000-10-03 23:10:10.458 277 15690.28 634.87 57423.66 88888.00 2000-10-03 23:10:11.458 277 15689.24 634.75 57423.42 88888.00 2000-10-03 23:10:12.458 277 15690.15 635.37 57423.91 88888.00 2000-10-03 23:10:13.458 277 15690.41 634.87 57424.28 88888.00 2000-10-03 23:10:14.458 277 15689.63 635.00 57423.54 88888.00 2000-10-03 23:10:15.458 277 15689.24 634.87 57423.66 88888.00 2000-10-03 23:10:16.458 277 15689.63 634.87 57423.18 88888.00 2000-10-03 23:10:17.458 277 15689.24 634.63 57422.69 88888.00 2000-10-03 23:10:18.458 277 15688.98 634.63 57422.69 88888.00 2000-10-03 23:10:19.458 277 15689.11 635.25 57422.81 88888.00 2000-10-03 23:10:20.458 277 15688.59 634.75 57422.93 88888.00 2000-10-03 23:10:21.458 277 15688.72 634.63 57423.18 88888.00 2000-10-03 23:10:22.458 277 15688.33 635.12 57422.81 88888.00 2000-10-03 23:10:23.458 277 15687.81 634.63 57423.05 88888.00 2000-10-03 23:10:24.458 277 15687.42 635.62 57422.32 88888.00 2000-10-03 23:10:25.458 277 15687.94 634.87 57422.20 88888.00 2000-10-03 23:10:26.458 277 15687.94 634.87 57422.69 88888.00 2000-10-03 23:10:27.458 277 15687.94 634.63 57422.57 88888.00 2000-10-03 23:10:28.458 277 15687.42 634.63 57422.93 88888.00 2000-10-03 23:10:29.458 277 15686.38 635.25 57422.20 88888.00 2000-10-03 23:10:30.458 277 15686.64 635.25 57422.32 88888.00 2000-10-03 23:10:31.458 277 15686.12 635.25 57422.81 88888.00 2000-10-03 23:10:32.458 277 15685.34 634.87 57422.32 88888.00 2000-10-03 23:10:33.458 277 15685.73 634.63 57421.95 88888.00 2000-10-03 23:10:34.458 277 15684.43 633.88 57422.57 88888.00 2000-10-03 23:10:35.458 277 15683.92 634.26 57422.07 88888.00 2000-10-03 23:10:36.458 277 15683.39 634.63 57422.20 88888.00 2000-10-03 23:10:37.458 277 15683.39 633.88 57422.20 88888.00 2000-10-03 23:10:38.458 277 15681.97 633.64 57422.32 88888.00 2000-10-03 23:10:39.458 277 15682.49 634.26 57422.07 88888.00 2000-10-03 23:10:40.458 277 15681.45 633.88 57422.69 88888.00 2000-10-03 23:10:41.458 277 15681.45 633.76 57421.71 88888.00 2000-10-03 23:10:42.458 277 15680.93 633.26 57422.32 88888.00 2000-10-03 23:10:43.458 277 15680.54 633.88 57421.59 88888.00 2000-10-03 23:10:44.458 277 15679.89 633.64 57421.34 88888.00 2000-10-03 23:10:45.458 277 15679.11 633.51 57421.71 88888.00 2000-10-03 23:10:46.458 277 15678.59 633.14 57420.98 88888.00 2000-10-03 23:10:47.458 277 15678.07 633.51 57421.59 88888.00 2000-10-03 23:10:48.458 277 15678.59 633.26 57421.83 88888.00 2000-10-03 23:10:49.458 277 15677.42 633.39 57420.73 88888.00 2000-10-03 23:10:50.458 277 15677.42 632.65 57420.98 88888.00 2000-10-03 23:10:51.458 277 15677.55 632.03 57420.73 88888.00 2000-10-03 23:10:52.458 277 15676.77 632.65 57421.10 88888.00 2000-10-03 23:10:53.458 277 15676.77 632.03 57420.12 88888.00 2000-10-03 23:10:54.458 277 15676.64 633.51 57421.10 88888.00 2000-10-03 23:10:55.458 277 15675.73 632.65 57421.22 88888.00 2000-10-03 23:10:56.458 277 15675.73 632.15 57420.85 88888.00 2000-10-03 23:10:57.458 277 15675.86 632.27 57420.24 88888.00 2000-10-03 23:10:58.458 277 15675.21 632.27 57420.85 88888.00 2000-10-03 23:10:59.458 277 15675.21 632.77 57420.36 88888.00 2000-10-03 23:11:00.458 277 15674.82 632.15 57420.61 88888.00 2000-10-03 23:11:01.458 277 15674.56 632.52 57420.00 88888.00 2000-10-03 23:11:02.458 277 15674.82 632.03 57420.00 88888.00 2000-10-03 23:11:03.458 277 15674.56 631.90 57420.24 88888.00 2000-10-03 23:11:04.458 277 15674.82 631.78 57420.00 88888.00 2000-10-03 23:11:05.458 277 15674.95 632.03 57418.90 88888.00 2000-10-03 23:11:06.458 277 15673.65 631.41 57419.51 88888.00 2000-10-03 23:11:07.458 277 15674.56 631.90 57419.39 88888.00 2000-10-03 23:11:08.458 277 15674.04 631.90 57419.26 88888.00 2000-10-03 23:11:09.458 277 15674.30 631.16 57419.14 88888.00 2000-10-03 23:11:10.458 277 15674.17 630.91 57418.77 88888.00 2000-10-03 23:11:11.458 277 15673.91 631.41 57418.53 88888.00 2000-10-03 23:11:12.458 277 15673.91 631.41 57418.53 88888.00 2000-10-03 23:11:13.458 277 15673.26 631.53 57418.53 88888.00 2000-10-03 23:11:14.458 277 15673.52 631.65 57418.77 88888.00 2000-10-03 23:11:15.458 277 15673.65 631.41 57418.53 88888.00 2000-10-03 23:11:16.458 277 15673.00 631.28 57418.29 88888.00 2000-10-03 23:11:17.458 277 15672.74 630.79 57418.29 88888.00 2000-10-03 23:11:18.458 277 15673.13 631.04 57418.77 88888.00 2000-10-03 23:11:19.458 277 15672.74 630.54 57417.55 88888.00 2000-10-03 23:11:20.458 277 15671.96 630.66 57417.92 88888.00 2000-10-03 23:11:21.458 277 15672.22 630.17 57418.16 88888.00 2000-10-03 23:11:22.458 277 15671.96 630.66 57417.18 88888.00 2000-10-03 23:11:23.458 277 15671.70 630.42 57416.82 88888.00 2000-10-03 23:11:24.458 277 15672.35 630.42 57417.55 88888.00 2000-10-03 23:11:25.458 277 15671.31 630.29 57417.06 88888.00 2000-10-03 23:11:26.458 277 15671.44 630.29 57416.57 88888.00 2000-10-03 23:11:27.458 277 15671.70 630.91 57417.06 88888.00 2000-10-03 23:11:28.458 277 15670.27 630.66 57416.57 88888.00 2000-10-03 23:11:29.458 277 15670.14 630.04 57417.18 88888.00 2000-10-03 23:11:30.458 277 15670.27 629.67 57416.45 88888.00 2000-10-03 23:11:31.458 277 15670.01 630.29 57416.82 88888.00 2000-10-03 23:11:32.458 277 15669.75 630.42 57416.70 88888.00 2000-10-03 23:11:33.458 277 15668.97 629.67 57416.33 88888.00 2000-10-03 23:11:34.458 277 15668.84 630.29 57416.82 88888.00 2000-10-03 23:11:35.458 277 15668.97 629.43 57416.70 88888.00 2000-10-03 23:11:36.458 277 15668.45 629.30 57416.09 88888.00 2000-10-03 23:11:37.458 277 15668.32 629.18 57416.21 88888.00 2000-10-03 23:11:38.458 277 15668.32 629.43 57415.96 88888.00 2000-10-03 23:11:39.458 277 15668.58 629.18 57416.09 88888.00 2000-10-03 23:11:40.458 277 15668.58 628.93 57416.21 88888.00 2000-10-03 23:11:41.458 277 15668.19 629.18 57415.96 88888.00 2000-10-03 23:11:42.458 277 15668.19 629.55 57416.09 88888.00 2000-10-03 23:11:43.458 277 15668.06 628.31 57415.72 88888.00 2000-10-03 23:11:44.458 277 15667.67 629.55 57415.84 88888.00 2000-10-03 23:11:45.458 277 15668.32 628.81 57414.86 88888.00 2000-10-03 23:11:46.458 277 15667.41 628.68 57415.35 88888.00 2000-10-03 23:11:47.458 277 15668.06 629.05 57415.72 88888.00 2000-10-03 23:11:48.458 277 15668.32 628.93 57414.98 88888.00 2000-10-03 23:11:49.458 277 15668.58 628.81 57414.37 88888.00 2000-10-03 23:11:50.458 277 15668.58 628.31 57414.74 88888.00 2000-10-03 23:11:51.458 277 15668.84 628.19 57414.62 88888.00 2000-10-03 23:11:52.458 277 15669.10 628.43 57414.86 88888.00 2000-10-03 23:11:53.458 277 15669.23 628.31 57414.62 88888.00 2000-10-03 23:11:54.458 277 15669.88 628.43 57414.62 88888.00 2000-10-03 23:11:55.458 277 15669.49 628.56 57414.98 88888.00 2000-10-03 23:11:56.458 277 15669.49 628.43 57414.25 88888.00 2000-10-03 23:11:57.458 277 15670.01 628.93 57414.62 88888.00 2000-10-03 23:11:58.458 277 15669.36 628.93 57414.37 88888.00 2000-10-03 23:11:59.458 277 15669.62 628.81 57414.37 88888.00 2000-10-03 23:12:00.458 277 15670.01 628.43 57414.37 88888.00 2000-10-03 23:12:01.458 277 15670.66 629.05 57413.76 88888.00 2000-10-03 23:12:02.458 277 15670.01 628.93 57413.76 88888.00 2000-10-03 23:12:03.458 277 15671.18 629.67 57414.37 88888.00 2000-10-03 23:12:04.458 277 15670.40 629.43 57414.37 88888.00 2000-10-03 23:12:05.458 277 15671.18 629.92 57414.13 88888.00 2000-10-03 23:12:06.458 277 15671.83 629.80 57413.88 88888.00 2000-10-03 23:12:07.458 277 15671.44 630.17 57413.03 88888.00 2000-10-03 23:12:08.458 277 15672.48 629.55 57413.88 88888.00 2000-10-03 23:12:09.458 277 15672.35 629.80 57413.52 88888.00 2000-10-03 23:12:10.458 277 15672.87 630.04 57413.52 88888.00 2000-10-03 23:12:11.458 277 15673.65 629.55 57413.52 88888.00 2000-10-03 23:12:12.458 277 15673.78 630.29 57413.39 88888.00 2000-10-03 23:12:13.458 277 15673.52 630.04 57413.03 88888.00 2000-10-03 23:12:14.458 277 15674.04 629.80 57413.27 88888.00 2000-10-03 23:12:15.458 277 15675.08 629.80 57413.27 88888.00 2000-10-03 23:12:16.458 277 15674.82 630.04 57413.52 88888.00 2000-10-03 23:12:17.458 277 15674.69 629.80 57413.15 88888.00 2000-10-03 23:12:18.458 277 15675.08 629.67 57413.39 88888.00 2000-10-03 23:12:19.458 277 15676.64 629.55 57413.39 88888.00 2000-10-03 23:12:20.458 277 15676.38 630.29 57412.66 88888.00 2000-10-03 23:12:21.458 277 15676.64 630.42 57413.39 88888.00 2000-10-03 23:12:22.458 277 15677.16 630.04 57413.27 88888.00 2000-10-03 23:12:23.458 277 15677.29 630.66 57413.52 88888.00 2000-10-03 23:12:24.458 277 15677.81 630.29 57412.42 88888.00 2000-10-03 23:12:25.458 277 15677.68 630.54 57412.66 88888.00 2000-10-03 23:12:26.458 277 15678.07 630.17 57412.54 88888.00 2000-10-03 23:12:27.458 277 15678.20 630.29 57413.03 88888.00 2000-10-03 23:12:28.458 277 15678.72 630.54 57413.03 88888.00 2000-10-03 23:12:29.458 277 15679.11 630.42 57413.76 88888.00 2000-10-03 23:12:30.458 277 15678.98 630.54 57412.79 88888.00 2000-10-03 23:12:31.458 277 15679.11 630.54 57413.27 88888.00 2000-10-03 23:12:32.458 277 15679.76 630.54 57413.03 88888.00 2000-10-03 23:12:33.458 277 15680.28 630.29 57412.79 88888.00 2000-10-03 23:12:34.458 277 15680.80 630.54 57412.54 88888.00 2000-10-03 23:12:35.458 277 15680.54 631.04 57413.03 88888.00 2000-10-03 23:12:36.458 277 15680.54 630.79 57413.03 88888.00 2000-10-03 23:12:37.458 277 15680.28 631.16 57412.66 88888.00 2000-10-03 23:12:38.458 277 15681.06 630.91 57413.15 88888.00 2000-10-03 23:12:39.458 277 15682.62 631.16 57413.27 88888.00 2000-10-03 23:12:40.458 277 15682.23 630.66 57413.15 88888.00 2000-10-03 23:12:41.458 277 15683.13 630.66 57413.27 88888.00 2000-10-03 23:12:42.458 277 15682.10 631.04 57413.39 88888.00 2000-10-03 23:12:43.458 277 15682.88 631.65 57412.79 88888.00 2000-10-03 23:12:44.458 277 15683.66 631.65 57413.03 88888.00 2000-10-03 23:12:45.458 277 15683.66 630.91 57412.42 88888.00 2000-10-03 23:12:46.458 277 15683.66 631.41 57412.66 88888.00 2000-10-03 23:12:47.458 277 15684.04 631.53 57413.03 88888.00 2000-10-03 23:12:48.458 277 15684.95 631.04 57412.29 88888.00 2000-10-03 23:12:49.458 277 15685.08 630.91 57412.79 88888.00 2000-10-03 23:12:50.458 277 15685.60 631.65 57412.79 88888.00 2000-10-03 23:12:51.458 277 15685.21 631.90 57413.03 88888.00 2000-10-03 23:12:52.458 277 15685.86 631.65 57413.64 88888.00 2000-10-03 23:12:53.458 277 15686.25 631.90 57412.91 88888.00 2000-10-03 23:12:54.458 277 15686.90 632.40 57412.66 88888.00 2000-10-03 23:12:55.458 277 15686.90 631.90 57413.52 88888.00 2000-10-03 23:12:56.458 277 15687.29 631.41 57414.01 88888.00 2000-10-03 23:12:57.458 277 15687.81 631.04 57412.66 88888.00 2000-10-03 23:12:58.458 277 15688.20 631.78 57413.15 88888.00 2000-10-03 23:12:59.458 277 15688.72 632.15 57412.79 88888.00 2000-10-03 23:13:00.458 277 15689.11 631.78 57413.76 88888.00 2000-10-03 23:13:01.458 277 15688.98 631.90 57413.03 88888.00 2000-10-03 23:13:02.458 277 15690.28 632.27 57413.27 88888.00 2000-10-03 23:13:03.458 277 15689.76 632.65 57413.39 88888.00 2000-10-03 23:13:04.458 277 15689.76 632.03 57413.52 88888.00 2000-10-03 23:13:05.458 277 15690.93 632.40 57413.76 88888.00 2000-10-03 23:13:06.458 277 15691.06 631.90 57414.13 88888.00 2000-10-03 23:13:07.458 277 15691.32 632.52 57414.25 88888.00 2000-10-03 23:13:08.458 277 15691.45 632.27 57413.27 88888.00 2000-10-03 23:13:09.458 277 15691.71 632.89 57414.01 88888.00 2000-10-03 23:13:10.458 277 15692.36 632.77 57414.01 88888.00 2000-10-03 23:13:11.458 277 15693.01 632.77 57414.13 88888.00 2000-10-03 23:13:12.458 277 15693.27 633.14 57414.37 88888.00 2000-10-03 23:13:13.458 277 15693.66 632.89 57414.37 88888.00 2000-10-03 23:13:14.458 277 15693.27 633.14 57414.25 88888.00 2000-10-03 23:13:15.458 277 15693.27 632.77 57414.62 88888.00 2000-10-03 23:13:16.458 277 15694.57 632.65 57414.86 88888.00 2000-10-03 23:13:17.458 277 15693.40 632.77 57414.74 88888.00 2000-10-03 23:13:18.458 277 15694.44 633.02 57414.13 88888.00 2000-10-03 23:13:19.458 277 15693.92 633.51 57414.13 88888.00 2000-10-03 23:13:20.458 277 15694.18 633.39 57414.74 88888.00 2000-10-03 23:13:21.458 277 15694.83 633.26 57414.86 88888.00 2000-10-03 23:13:22.458 277 15694.70 634.01 57415.35 88888.00 2000-10-03 23:13:23.458 277 15695.74 632.89 57414.98 88888.00 2000-10-03 23:13:24.458 277 15695.48 633.51 57415.23 88888.00 2000-10-03 23:13:25.458 277 15695.74 633.14 57414.74 88888.00 2000-10-03 23:13:26.458 277 15695.48 633.64 57416.09 88888.00 2000-10-03 23:13:27.458 277 15695.87 632.40 57415.59 88888.00 2000-10-03 23:13:28.458 277 15696.13 633.39 57415.23 88888.00 2000-10-03 23:13:29.458 277 15697.04 633.88 57415.96 88888.00 2000-10-03 23:13:30.458 277 15696.65 633.39 57415.84 88888.00 2000-10-03 23:13:31.458 277 15696.39 632.89 57415.59 88888.00 2000-10-03 23:13:32.458 277 15696.78 633.51 57415.96 88888.00 2000-10-03 23:13:33.458 277 15696.65 634.26 57415.96 88888.00 2000-10-03 23:13:34.458 277 15697.43 633.14 57416.33 88888.00 2000-10-03 23:13:35.458 277 15697.43 633.51 57416.09 88888.00 2000-10-03 23:13:36.458 277 15697.69 633.64 57416.21 88888.00 2000-10-03 23:13:37.458 277 15697.95 633.02 57416.09 88888.00 2000-10-03 23:13:38.458 277 15697.82 633.14 57416.57 88888.00 2000-10-03 23:13:39.458 277 15698.08 633.51 57416.70 88888.00 2000-10-03 23:13:40.458 277 15697.69 633.51 57416.82 88888.00 2000-10-03 23:13:41.458 277 15698.47 633.76 57417.18 88888.00 2000-10-03 23:13:42.458 277 15698.47 633.51 57417.55 88888.00 2000-10-03 23:13:43.458 277 15698.60 633.64 57417.06 88888.00 2000-10-03 23:13:44.458 277 15699.12 633.88 57417.43 88888.00 2000-10-03 23:13:45.458 277 15698.73 633.51 57417.80 88888.00 2000-10-03 23:13:46.458 277 15699.25 633.26 57417.43 88888.00 2000-10-03 23:13:47.458 277 15699.38 634.01 57418.04 88888.00 2000-10-03 23:13:48.458 277 15699.38 633.88 57417.92 88888.00 2000-10-03 23:13:49.458 277 15699.51 634.13 57417.80 88888.00 2000-10-03 23:13:50.458 277 15699.51 633.88 57418.29 88888.00 2000-10-03 23:13:51.458 277 15699.90 634.50 57417.43 88888.00 2000-10-03 23:13:52.458 277 15699.51 633.88 57418.29 88888.00 2000-10-03 23:13:53.458 277 15700.16 634.38 57418.53 88888.00 2000-10-03 23:13:54.458 277 15700.29 634.26 57418.65 88888.00 2000-10-03 23:13:55.458 277 15700.81 634.87 57418.16 88888.00 2000-10-03 23:13:56.458 277 15699.90 633.64 57418.65 88888.00 2000-10-03 23:13:57.458 277 15700.81 633.76 57419.02 88888.00 2000-10-03 23:13:58.458 277 15701.07 635.00 57419.02 88888.00 2000-10-03 23:13:59.458 277 15701.46 634.50 57419.14 88888.00 2000-10-03 23:14:00.458 277 15700.94 634.50 57419.39 88888.00 2000-10-03 23:14:01.458 277 15701.07 633.88 57419.39 88888.00 2000-10-03 23:14:02.458 277 15701.71 634.26 57419.26 88888.00 2000-10-03 23:14:03.458 277 15701.84 634.87 57419.88 88888.00 2000-10-03 23:14:04.458 277 15702.23 634.50 57419.88 88888.00 2000-10-03 23:14:05.458 277 15701.71 634.50 57419.75 88888.00 2000-10-03 23:14:06.458 277 15702.75 634.38 57419.75 88888.00 2000-10-03 23:14:07.458 277 15701.46 634.75 57419.63 88888.00 2000-10-03 23:14:08.458 277 15702.62 634.63 57420.12 88888.00 2000-10-03 23:14:09.458 277 15702.36 634.75 57420.61 88888.00 2000-10-03 23:14:10.458 277 15702.62 634.75 57420.61 88888.00 2000-10-03 23:14:11.458 277 15702.75 634.75 57421.10 88888.00 2000-10-03 23:14:12.458 277 15703.27 634.26 57420.61 88888.00 2000-10-03 23:14:13.458 277 15702.62 634.75 57421.22 88888.00 2000-10-03 23:14:14.458 277 15703.14 634.50 57421.10 88888.00 2000-10-03 23:14:15.458 277 15703.40 634.50 57421.22 88888.00 2000-10-03 23:14:16.458 277 15702.75 634.26 57421.10 88888.00 2000-10-03 23:14:17.458 277 15703.40 635.12 57421.59 88888.00 2000-10-03 23:14:18.458 277 15703.40 634.87 57422.20 88888.00 2000-10-03 23:14:19.458 277 15703.27 634.75 57421.59 88888.00 2000-10-03 23:14:20.458 277 15703.66 634.75 57422.32 88888.00 2000-10-03 23:14:21.458 277 15704.05 635.00 57422.07 88888.00 2000-10-03 23:14:22.458 277 15703.27 634.50 57422.07 88888.00 2000-10-03 23:14:23.458 277 15703.40 635.12 57422.57 88888.00 2000-10-03 23:14:24.458 277 15703.79 635.87 57422.69 88888.00 2000-10-03 23:14:25.458 277 15703.27 635.25 57422.69 88888.00 2000-10-03 23:14:26.458 277 15703.92 635.00 57422.32 88888.00 2000-10-03 23:14:27.458 277 15703.92 635.37 57423.05 88888.00 2000-10-03 23:14:28.458 277 15703.79 635.12 57423.18 88888.00 2000-10-03 23:14:29.458 277 15703.66 634.87 57423.18 88888.00 2000-10-03 23:14:30.458 277 15703.66 635.49 57423.54 88888.00 2000-10-03 23:14:31.458 277 15703.27 634.87 57423.18 88888.00 2000-10-03 23:14:32.458 277 15702.75 635.00 57423.66 88888.00 2000-10-03 23:14:33.458 277 15703.27 635.25 57424.28 88888.00 2000-10-03 23:14:34.458 277 15703.01 635.12 57423.91 88888.00 2000-10-03 23:14:35.458 277 15702.75 634.75 57424.52 88888.00 2000-10-03 23:14:36.458 277 15702.62 635.00 57423.79 88888.00 2000-10-03 23:14:37.458 277 15703.14 634.87 57424.28 88888.00 2000-10-03 23:14:38.458 277 15702.62 635.12 57424.28 88888.00 2000-10-03 23:14:39.458 277 15703.27 634.13 57424.52 88888.00 2000-10-03 23:14:40.458 277 15702.49 635.00 57424.40 88888.00 2000-10-03 23:14:41.458 277 15702.36 634.50 57424.64 88888.00 2000-10-03 23:14:42.458 277 15701.46 635.25 57424.40 88888.00 2000-10-03 23:14:43.458 277 15702.23 635.25 57424.28 88888.00 2000-10-03 23:14:44.458 277 15701.97 635.00 57424.89 88888.00 2000-10-03 23:14:45.458 277 15701.58 635.25 57424.28 88888.00 2000-10-03 23:14:46.458 277 15701.33 635.25 57424.40 88888.00 2000-10-03 23:14:47.458 277 15701.33 634.26 57424.64 88888.00 2000-10-03 23:14:48.458 277 15701.33 634.75 57424.40 88888.00 2000-10-03 23:14:49.458 277 15701.33 634.87 57424.89 88888.00 2000-10-03 23:14:50.458 277 15701.97 635.25 57424.89 88888.00 2000-10-03 23:14:51.458 277 15700.81 634.75 57424.52 88888.00 2000-10-03 23:14:52.458 277 15701.46 635.62 57424.64 88888.00 2000-10-03 23:14:53.458 277 15700.94 635.25 57424.52 88888.00 2000-10-03 23:14:54.458 277 15700.81 634.87 57425.13 88888.00 2000-10-03 23:14:55.458 277 15700.03 634.63 57424.77 88888.00 2000-10-03 23:14:56.458 277 15700.03 634.63 57424.77 88888.00 2000-10-03 23:14:57.458 277 15700.42 634.50 57425.38 88888.00 2000-10-03 23:14:58.458 277 15699.90 633.64 57425.01 88888.00 2000-10-03 23:14:59.458 277 15699.90 634.75 57425.50 88888.00 2000-10-03 23:15:00.458 277 15699.51 634.38 57425.13 88888.00 2000-10-03 23:15:01.458 277 15700.03 634.63 57425.13 88888.00 2000-10-03 23:15:02.458 277 15699.64 634.38 57425.13 88888.00 2000-10-03 23:15:03.458 277 15699.38 634.13 57425.38 88888.00 2000-10-03 23:15:04.458 277 15698.99 635.12 57425.13 88888.00 2000-10-03 23:15:05.458 277 15698.73 634.01 57425.38 88888.00 2000-10-03 23:15:06.458 277 15698.47 633.88 57425.38 88888.00 2000-10-03 23:15:07.458 277 15697.95 634.26 57425.01 88888.00 2000-10-03 23:15:08.458 277 15698.08 635.00 57425.25 88888.00 2000-10-03 23:15:09.458 277 15697.82 635.12 57425.38 88888.00 2000-10-03 23:15:10.458 277 15698.34 634.13 57425.50 88888.00 2000-10-03 23:15:11.458 277 15698.34 633.76 57425.50 88888.00 2000-10-03 23:15:12.458 277 15697.56 634.01 57425.25 88888.00 2000-10-03 23:15:13.458 277 15698.47 633.88 57425.13 88888.00 2000-10-03 23:15:14.458 277 15697.17 634.13 57425.13 88888.00 2000-10-03 23:15:15.458 277 15697.82 634.38 57425.74 88888.00 2000-10-03 23:15:16.458 277 15697.04 634.50 57425.74 88888.00 2000-10-03 23:15:17.458 277 15697.56 634.13 57425.62 88888.00 2000-10-03 23:15:18.458 277 15697.43 634.75 57425.62 88888.00 2000-10-03 23:15:19.458 277 15696.91 633.76 57425.38 88888.00 2000-10-03 23:15:20.458 277 15696.65 634.50 57425.62 88888.00 2000-10-03 23:15:21.458 277 15696.52 634.13 57425.13 88888.00 2000-10-03 23:15:22.458 277 15697.04 633.76 57425.01 88888.00 2000-10-03 23:15:23.458 277 15696.39 634.38 57425.87 88888.00 2000-10-03 23:15:24.458 277 15696.91 634.13 57425.38 88888.00 2000-10-03 23:15:25.458 277 15696.39 634.87 57425.13 88888.00 2000-10-03 23:15:26.458 277 15696.52 634.38 57425.25 88888.00 2000-10-03 23:15:27.458 277 15696.39 634.01 57425.62 88888.00 2000-10-03 23:15:28.458 277 15695.87 633.64 57425.50 88888.00 2000-10-03 23:15:29.458 277 15695.48 633.88 57425.50 88888.00 2000-10-03 23:15:30.458 277 15695.48 634.13 57425.38 88888.00 2000-10-03 23:15:31.458 277 15694.57 634.26 57424.89 88888.00 2000-10-03 23:15:32.458 277 15694.96 633.64 57426.11 88888.00 2000-10-03 23:15:33.458 277 15694.18 633.88 57425.87 88888.00 2000-10-03 23:15:34.458 277 15694.70 633.76 57425.01 88888.00 2000-10-03 23:15:35.458 277 15694.70 633.39 57425.25 88888.00 2000-10-03 23:15:36.458 277 15694.05 633.88 57424.89 88888.00 2000-10-03 23:15:37.458 277 15693.66 633.02 57424.89 88888.00 2000-10-03 23:15:38.458 277 15693.14 633.02 57425.74 88888.00 2000-10-03 23:15:39.458 277 15693.53 632.77 57424.89 88888.00 2000-10-03 23:15:40.458 277 15693.01 632.77 57425.38 88888.00 2000-10-03 23:15:41.458 277 15693.01 632.89 57425.25 88888.00 2000-10-03 23:15:42.458 277 15692.49 633.14 57425.25 88888.00 2000-10-03 23:15:43.458 277 15692.75 632.65 57424.52 88888.00 2000-10-03 23:15:44.458 277 15692.36 632.77 57424.52 88888.00 2000-10-03 23:15:45.458 277 15691.71 632.77 57424.52 88888.00 2000-10-03 23:15:46.458 277 15691.84 632.27 57425.13 88888.00 2000-10-03 23:15:47.458 277 15691.06 632.40 57425.25 88888.00 2000-10-03 23:15:48.458 277 15691.45 631.78 57424.28 88888.00 2000-10-03 23:15:49.458 277 15690.93 632.03 57425.01 88888.00 2000-10-03 23:15:50.458 277 15691.19 632.15 57425.25 88888.00 2000-10-03 23:15:51.458 277 15689.76 631.41 57425.01 88888.00 2000-10-03 23:15:52.458 277 15690.02 631.65 57424.89 88888.00 2000-10-03 23:15:53.458 277 15689.50 630.66 57424.28 88888.00 2000-10-03 23:15:54.458 277 15689.11 631.28 57424.15 88888.00 2000-10-03 23:15:55.458 277 15689.50 630.42 57423.66 88888.00 2000-10-03 23:15:56.458 277 15689.50 630.79 57424.40 88888.00 2000-10-03 23:15:57.458 277 15688.59 630.66 57423.05 88888.00 2000-10-03 23:15:58.458 277 15688.46 630.66 57423.91 88888.00 2000-10-03 23:15:59.458 277 15687.68 630.04 57424.28 88888.00 2000-10-03 23:16:00.458 277 15687.42 630.29 57423.54 88888.00 2000-10-03 23:16:01.458 277 15687.03 630.29 57424.28 88888.00 2000-10-03 23:16:02.458 277 15687.16 629.67 57424.03 88888.00 2000-10-03 23:16:03.458 277 15687.03 629.67 57423.54 88888.00 2000-10-03 23:16:04.458 277 15686.25 629.92 57423.30 88888.00 2000-10-03 23:16:05.458 277 15687.29 629.80 57423.30 88888.00 2000-10-03 23:16:06.458 277 15686.64 629.92 57423.79 88888.00 2000-10-03 23:16:07.458 277 15686.38 629.18 57422.93 88888.00 2000-10-03 23:16:08.458 277 15686.12 628.93 57423.30 88888.00 2000-10-03 23:16:09.458 277 15686.12 628.43 57422.81 88888.00 2000-10-03 23:16:10.458 277 15684.69 628.81 57423.05 88888.00 2000-10-03 23:16:11.458 277 15684.95 628.31 57422.44 88888.00 2000-10-03 23:16:12.458 277 15684.69 627.94 57422.93 88888.00 2000-10-03 23:16:13.458 277 15684.95 627.81 57422.44 88888.00 2000-10-03 23:16:14.458 277 15684.95 627.69 57422.07 88888.00 2000-10-03 23:16:15.458 277 15684.69 627.69 57422.57 88888.00 2000-10-03 23:16:16.458 277 15684.43 627.57 57422.32 88888.00 2000-10-03 23:16:17.458 277 15684.56 627.20 57422.69 88888.00 2000-10-03 23:16:18.458 277 15684.04 627.07 57422.57 88888.00 2000-10-03 23:16:19.458 277 15684.04 626.58 57422.57 88888.00 2000-10-03 23:16:20.458 277 15683.39 625.96 57421.95 88888.00 2000-10-03 23:16:21.458 277 15683.13 626.08 57421.71 88888.00 2000-10-03 23:16:22.458 277 15682.88 626.08 57422.20 88888.00 2000-10-03 23:16:23.458 277 15683.00 625.71 57421.46 88888.00 2000-10-03 23:16:24.458 277 15683.26 625.59 57421.95 88888.00 2000-10-03 23:16:25.458 277 15681.58 625.09 57421.59 88888.00 2000-10-03 23:16:26.458 277 15682.75 625.46 57421.59 88888.00 2000-10-03 23:16:27.458 277 15682.36 625.09 57421.71 88888.00 2000-10-03 23:16:28.458 277 15682.10 624.35 57421.46 88888.00 2000-10-03 23:16:29.458 277 15681.32 624.47 57421.22 88888.00 2000-10-03 23:16:30.458 277 15681.71 624.22 57420.73 88888.00 2000-10-03 23:16:31.458 277 15681.71 623.48 57420.36 88888.00 2000-10-03 23:16:32.458 277 15680.93 623.48 57420.85 88888.00 2000-10-03 23:16:33.458 277 15681.71 623.98 57420.48 88888.00 2000-10-03 23:16:34.458 277 15681.97 622.49 57420.36 88888.00 2000-10-03 23:16:35.458 277 15681.45 622.98 57420.85 88888.00 2000-10-03 23:16:36.458 277 15681.45 622.86 57420.73 88888.00 2000-10-03 23:16:37.458 277 15681.71 622.37 57420.36 88888.00 2000-10-03 23:16:38.458 277 15681.58 622.37 57420.12 88888.00 2000-10-03 23:16:39.458 277 15681.06 621.87 57419.88 88888.00 2000-10-03 23:16:40.458 277 15681.71 622.37 57420.12 88888.00 2000-10-03 23:16:41.458 277 15681.06 621.37 57419.63 88888.00 2000-10-03 23:16:42.458 277 15680.54 621.50 57419.63 88888.00 2000-10-03 23:16:43.458 277 15681.45 621.37 57419.14 88888.00 2000-10-03 23:16:44.458 277 15681.19 621.13 57419.26 88888.00 2000-10-03 23:16:45.458 277 15681.06 621.50 57419.26 88888.00 2000-10-03 23:16:46.458 277 15681.32 621.13 57418.90 88888.00 2000-10-03 23:16:47.458 277 15681.45 620.88 57418.65 88888.00 2000-10-03 23:16:48.458 277 15682.23 620.51 57418.90 88888.00 2000-10-03 23:16:49.458 277 15682.23 620.76 57418.53 88888.00 2000-10-03 23:16:50.458 277 15682.36 620.38 57417.92 88888.00 2000-10-03 23:16:51.458 277 15682.62 620.51 57417.92 88888.00 2000-10-03 23:16:52.458 277 15683.26 620.14 57417.80 88888.00 2000-10-03 23:16:53.458 277 15683.53 620.14 57418.04 88888.00 2000-10-03 23:16:54.458 277 15683.53 620.88 57418.41 88888.00 2000-10-03 23:16:55.458 277 15684.30 620.01 57417.92 88888.00 2000-10-03 23:16:56.458 277 15684.95 619.64 57417.43 88888.00 2000-10-03 23:16:57.458 277 15684.95 619.89 57417.31 88888.00 2000-10-03 23:16:58.458 277 15684.43 620.14 57417.31 88888.00 2000-10-03 23:16:59.458 277 15685.73 620.14 57417.43 88888.00 2000-10-03 23:17:00.458 277 15686.51 620.38 57417.55 88888.00 2000-10-03 23:17:01.458 277 15687.16 620.51 57416.57 88888.00 2000-10-03 23:17:02.458 277 15687.81 620.51 57416.82 88888.00 2000-10-03 23:17:03.458 277 15688.72 620.14 57416.33 88888.00 2000-10-03 23:17:04.458 277 15688.98 620.38 57417.18 88888.00 2000-10-03 23:17:05.458 277 15689.50 619.89 57416.82 88888.00 2000-10-03 23:17:06.458 277 15689.89 620.38 57416.82 88888.00 2000-10-03 23:17:07.458 277 15691.58 619.76 57417.18 88888.00 2000-10-03 23:17:08.458 277 15692.36 620.38 57416.57 88888.00 2000-10-03 23:17:09.458 277 15692.75 621.13 57416.70 88888.00 2000-10-03 23:17:10.458 277 15694.05 620.14 57417.43 88888.00 2000-10-03 23:17:11.458 277 15694.83 620.88 57416.94 88888.00 2000-10-03 23:17:12.458 277 15696.13 620.88 57416.94 88888.00 2000-10-03 23:17:13.458 277 15696.26 620.76 57416.94 88888.00 2000-10-03 23:17:14.458 277 15697.69 621.62 57416.70 88888.00 2000-10-03 23:17:15.458 277 15698.34 621.13 57417.06 88888.00 2000-10-03 23:17:16.458 277 15699.25 621.87 57416.09 88888.00 2000-10-03 23:17:17.458 277 15701.07 621.25 57416.82 88888.00 2000-10-03 23:17:18.458 277 15702.10 621.25 57417.31 88888.00 2000-10-03 23:17:19.458 277 15702.36 621.75 57416.82 88888.00 2000-10-03 23:17:20.458 277 15702.88 621.99 57416.94 88888.00 2000-10-03 23:17:21.458 277 15704.44 621.62 57416.94 88888.00 2000-10-03 23:17:22.458 277 15705.22 622.74 57416.82 88888.00 2000-10-03 23:17:23.458 277 15704.96 622.12 57417.06 88888.00 2000-10-03 23:17:24.458 277 15706.26 622.37 57417.31 88888.00 2000-10-03 23:17:25.458 277 15707.04 622.74 57417.92 88888.00 2000-10-03 23:17:26.458 277 15706.91 623.11 57418.29 88888.00 2000-10-03 23:17:27.458 277 15708.73 622.86 57417.43 88888.00 2000-10-03 23:17:28.458 277 15708.99 623.23 57418.04 88888.00 2000-10-03 23:17:29.458 277 15710.42 623.23 57418.04 88888.00 2000-10-03 23:17:30.458 277 15710.81 623.48 57418.41 88888.00 2000-10-03 23:17:31.458 277 15711.46 623.98 57418.41 88888.00 2000-10-03 23:17:32.458 277 15712.24 623.98 57418.65 88888.00 2000-10-03 23:17:33.458 277 15712.76 624.10 57418.41 88888.00 2000-10-03 23:17:34.458 277 15712.11 624.35 57419.26 88888.00 2000-10-03 23:17:35.458 277 15713.67 624.35 57419.02 88888.00 2000-10-03 23:17:36.458 277 15714.84 624.35 57419.39 88888.00 2000-10-03 23:17:37.458 277 15714.19 624.35 57419.26 88888.00 2000-10-03 23:17:38.458 277 15715.10 625.34 57419.39 88888.00 2000-10-03 23:17:39.458 277 15715.88 624.84 57419.75 88888.00 2000-10-03 23:17:40.458 277 15716.01 625.83 57420.00 88888.00 2000-10-03 23:17:41.458 277 15717.31 624.97 57420.98 88888.00 2000-10-03 23:17:42.458 277 15716.53 625.83 57420.73 88888.00 2000-10-03 23:17:43.458 277 15717.18 624.84 57420.48 88888.00 2000-10-03 23:17:44.458 277 15718.09 625.21 57420.61 88888.00 2000-10-03 23:17:45.458 277 15718.22 626.33 57421.34 88888.00 2000-10-03 23:17:46.458 277 15718.09 625.83 57421.46 88888.00 2000-10-03 23:17:47.458 277 15718.35 625.46 57421.71 88888.00 2000-10-03 23:17:48.458 277 15719.38 625.83 57421.83 88888.00 2000-10-03 23:17:49.458 277 15720.04 626.33 57422.07 88888.00 2000-10-03 23:17:50.458 277 15720.04 626.45 57422.20 88888.00 2000-10-03 23:17:51.458 277 15720.04 626.58 57422.69 88888.00 2000-10-03 23:17:52.458 277 15720.81 625.71 57422.32 88888.00 2000-10-03 23:17:53.458 277 15721.72 626.82 57422.81 88888.00 2000-10-03 23:17:54.458 277 15721.98 626.45 57423.91 88888.00 2000-10-03 23:17:55.458 277 15722.24 627.32 57423.30 88888.00 2000-10-03 23:17:56.458 277 15722.63 626.45 57423.79 88888.00 2000-10-03 23:17:57.458 277 15723.15 626.82 57423.54 88888.00 2000-10-03 23:17:58.458 277 15722.89 626.95 57424.40 88888.00 2000-10-03 23:17:59.458 277 15722.89 626.45 57424.28 88888.00 2000-10-03 23:18:00.458 277 15723.54 627.07 57424.77 88888.00 2000-10-03 23:18:01.458 277 15723.54 626.95 57424.52 88888.00 2000-10-03 23:18:02.458 277 15723.93 627.20 57424.64 88888.00 2000-10-03 23:18:03.458 277 15723.93 627.69 57424.89 88888.00 2000-10-03 23:18:04.458 277 15724.19 627.32 57424.77 88888.00 2000-10-03 23:18:05.458 277 15724.45 628.06 57425.13 88888.00 2000-10-03 23:18:06.458 277 15724.58 627.81 57425.74 88888.00 2000-10-03 23:18:07.458 277 15725.10 627.94 57426.11 88888.00 2000-10-03 23:18:08.458 277 15724.97 627.69 57425.50 88888.00 2000-10-03 23:18:09.458 277 15725.10 628.19 57425.87 88888.00 2000-10-03 23:18:10.458 277 15725.23 628.19 57426.84 88888.00 2000-10-03 23:18:11.458 277 15725.10 628.93 57426.96 88888.00 2000-10-03 23:18:12.458 277 15725.62 628.06 57426.60 88888.00 2000-10-03 23:18:13.458 277 15724.84 628.06 57426.72 88888.00 2000-10-03 23:18:14.458 277 15725.10 627.94 57427.46 88888.00 2000-10-03 23:18:15.458 277 15725.49 628.68 57427.21 88888.00 2000-10-03 23:18:16.458 277 15726.14 628.93 57427.70 88888.00 2000-10-03 23:18:17.458 277 15725.49 628.68 57426.96 88888.00 2000-10-03 23:18:18.458 277 15726.01 627.81 57427.21 88888.00 2000-10-03 23:18:19.458 277 15725.49 628.56 57428.31 88888.00 2000-10-03 23:18:20.458 277 15725.49 628.19 57428.43 88888.00 2000-10-03 23:18:21.458 277 15726.14 627.94 57428.31 88888.00 2000-10-03 23:18:22.458 277 15726.01 628.81 57428.92 88888.00 2000-10-03 23:18:23.458 277 15727.05 628.56 57428.43 88888.00 2000-10-03 23:18:24.458 277 15725.75 628.93 57429.78 88888.00 2000-10-03 23:18:25.458 277 15726.40 628.81 57429.17 88888.00 2000-10-03 23:18:26.458 277 15725.36 628.81 57429.41 88888.00 2000-10-03 23:18:27.458 277 15725.49 628.68 57429.90 88888.00 2000-10-03 23:18:28.458 277 15725.49 628.56 57430.51 88888.00 2000-10-03 23:18:29.458 277 15725.49 628.43 57430.63 88888.00 2000-10-03 23:18:30.458 277 15724.97 629.05 57430.39 88888.00 2000-10-03 23:18:31.458 277 15725.23 628.68 57431.12 88888.00 2000-10-03 23:18:32.458 277 15724.58 628.43 57431.49 88888.00 2000-10-03 23:18:33.458 277 15724.32 628.56 57431.86 88888.00 2000-10-03 23:18:34.458 277 15724.19 629.05 57432.10 88888.00 2000-10-03 23:18:35.458 277 15724.19 629.05 57431.61 88888.00 2000-10-03 23:18:36.458 277 15723.02 629.18 57432.22 88888.00 2000-10-03 23:18:37.458 277 15723.54 628.43 57432.22 88888.00 2000-10-03 23:18:38.458 277 15722.63 628.31 57432.96 88888.00 2000-10-03 23:18:39.458 277 15722.50 628.68 57433.32 88888.00 2000-10-03 23:18:40.458 277 15722.63 629.05 57432.71 88888.00 2000-10-03 23:18:41.458 277 15721.59 628.06 57433.57 88888.00 2000-10-03 23:18:42.458 277 15721.46 628.31 57433.93 88888.00 2000-10-03 23:18:43.458 277 15721.33 628.06 57433.81 88888.00 2000-10-03 23:18:44.458 277 15720.29 627.94 57433.93 88888.00 2000-10-03 23:18:45.458 277 15719.78 628.06 57434.55 88888.00 2000-10-03 23:18:46.458 277 15719.00 627.69 57434.06 88888.00 2000-10-03 23:18:47.458 277 15718.22 627.20 57434.67 88888.00 2000-10-03 23:18:48.458 277 15717.96 628.19 57434.30 88888.00 2000-10-03 23:18:49.458 277 15718.22 627.69 57434.30 88888.00 2000-10-03 23:18:50.458 277 15717.05 627.94 57436.02 88888.00 2000-10-03 23:18:51.458 277 15717.05 628.56 57435.04 88888.00 2000-10-03 23:18:52.458 277 15715.62 627.94 57435.77 88888.00 2000-10-03 23:18:53.458 277 15715.75 627.81 57435.65 88888.00 2000-10-03 23:18:54.458 277 15714.19 628.19 57435.89 88888.00 2000-10-03 23:18:55.458 277 15714.19 628.43 57435.89 88888.00 2000-10-03 23:18:56.458 277 15712.37 628.19 57436.38 88888.00 2000-10-03 23:18:57.458 277 15712.50 627.94 57435.40 88888.00 2000-10-03 23:18:58.458 277 15712.37 627.69 57436.50 88888.00 2000-10-03 23:18:59.458 277 15711.33 627.81 57435.77 88888.00 2000-10-03 23:19:00.458 277 15711.46 627.57 57435.89 88888.00 2000-10-03 23:19:01.458 277 15710.16 627.69 57436.26 88888.00 2000-10-03 23:19:02.458 277 15710.03 627.81 57436.87 88888.00 2000-10-03 23:19:03.458 277 15709.77 628.06 57436.50 88888.00 2000-10-03 23:19:04.458 277 15708.73 628.56 57436.99 88888.00 2000-10-03 23:19:05.458 277 15708.86 627.81 57436.99 88888.00 2000-10-03 23:19:06.458 277 15708.73 627.69 57437.48 88888.00 2000-10-03 23:19:07.458 277 15707.43 627.44 57436.99 88888.00 2000-10-03 23:19:08.458 277 15707.30 628.31 57437.11 88888.00 2000-10-03 23:19:09.458 277 15706.52 627.81 57437.24 88888.00 2000-10-03 23:19:10.458 277 15706.26 627.44 57437.85 88888.00 2000-10-03 23:19:11.458 277 15706.00 627.94 57437.24 88888.00 2000-10-03 23:19:12.458 277 15705.22 627.32 57437.36 88888.00 2000-10-03 23:19:13.458 277 15704.70 627.57 57436.99 88888.00 2000-10-03 23:19:14.458 277 15704.31 627.69 57437.24 88888.00 2000-10-03 23:19:15.458 277 15703.66 627.94 57437.36 88888.00 2000-10-03 23:19:16.458 277 15703.53 627.81 57437.11 88888.00 2000-10-03 23:19:17.458 277 15703.40 628.06 57437.24 88888.00 2000-10-03 23:19:18.458 277 15701.71 628.06 57437.85 88888.00 2000-10-03 23:19:19.458 277 15701.71 628.43 57437.11 88888.00 2000-10-03 23:19:20.458 277 15701.46 627.81 57437.48 88888.00 2000-10-03 23:19:21.458 277 15701.07 628.43 57437.11 88888.00 2000-10-03 23:19:22.458 277 15701.07 628.68 57437.97 88888.00 2000-10-03 23:19:23.458 277 15699.38 627.94 57437.36 88888.00 2000-10-03 23:19:24.458 277 15698.73 628.68 57437.73 88888.00 2000-10-03 23:19:25.458 277 15699.25 627.94 57437.36 88888.00 2000-10-03 23:19:26.458 277 15698.86 628.06 57437.48 88888.00 2000-10-03 23:19:27.458 277 15697.95 627.94 57437.97 88888.00 2000-10-03 23:19:28.458 277 15698.21 629.05 57437.24 88888.00 2000-10-03 23:19:29.458 277 15696.78 629.05 57437.36 88888.00 2000-10-03 23:19:30.458 277 15696.39 628.43 57437.36 88888.00 2000-10-03 23:19:31.458 277 15695.87 628.81 57436.75 88888.00 2000-10-03 23:19:32.458 277 15695.74 629.30 57437.11 88888.00 2000-10-03 23:19:33.458 277 15695.22 629.43 57436.62 88888.00 2000-10-03 23:19:34.458 277 15695.22 628.06 57436.75 88888.00 2000-10-03 23:19:35.458 277 15693.66 628.31 57437.11 88888.00 2000-10-03 23:19:36.458 277 15694.05 628.93 57437.36 88888.00 2000-10-03 23:19:37.458 277 15693.92 629.05 57436.87 88888.00 2000-10-03 23:19:38.458 277 15692.88 628.93 57436.38 88888.00 2000-10-03 23:19:39.458 277 15692.36 629.92 57436.14 88888.00 2000-10-03 23:19:40.458 277 15691.84 629.18 57436.14 88888.00 2000-10-03 23:19:41.458 277 15691.19 629.05 57436.50 88888.00 2000-10-03 23:19:42.458 277 15691.19 629.80 57436.38 88888.00 2000-10-03 23:19:43.458 277 15690.15 629.55 57436.26 88888.00 2000-10-03 23:19:44.458 277 15689.24 629.67 57436.50 88888.00 2000-10-03 23:19:45.458 277 15689.24 629.30 57436.02 88888.00 2000-10-03 23:19:46.458 277 15688.72 629.55 57435.77 88888.00 2000-10-03 23:19:47.458 277 15688.98 629.30 57435.77 88888.00 2000-10-03 23:19:48.458 277 15688.46 629.18 57435.28 88888.00 2000-10-03 23:19:49.458 277 15687.29 629.05 57435.40 88888.00 2000-10-03 23:19:50.458 277 15686.90 629.55 57435.65 88888.00 2000-10-03 23:19:51.458 277 15686.64 629.80 57435.04 88888.00 2000-10-03 23:19:52.458 277 15685.73 629.92 57435.16 88888.00 2000-10-03 23:19:53.458 277 15685.08 629.80 57434.55 88888.00 2000-10-03 23:19:54.458 277 15684.95 630.17 57434.91 88888.00 2000-10-03 23:19:55.458 277 15684.04 629.92 57433.93 88888.00 2000-10-03 23:19:56.458 277 15683.39 630.29 57434.43 88888.00 2000-10-03 23:19:57.458 277 15683.00 630.42 57434.30 88888.00 2000-10-03 23:19:58.458 277 15682.10 629.67 57433.81 88888.00 2000-10-03 23:19:59.458 277 15681.97 630.54 57433.69 88888.00 2000-10-03 23:20:00.458 277 15680.80 629.67 57433.93 88888.00 2000-10-03 23:20:01.458 277 15680.02 629.92 57433.81 88888.00 2000-10-03 23:20:02.458 277 15680.15 630.29 57433.20 88888.00 2000-10-03 23:20:03.458 277 15680.54 630.42 57433.32 88888.00 2000-10-03 23:20:04.458 277 15679.63 630.29 57432.71 88888.00 2000-10-03 23:20:05.458 277 15678.98 630.04 57432.59 88888.00 2000-10-03 23:20:06.458 277 15677.68 629.80 57432.59 88888.00 2000-10-03 23:20:07.458 277 15677.29 630.17 57432.59 88888.00 2000-10-03 23:20:08.458 277 15676.51 630.29 57431.86 88888.00 2000-10-03 23:20:09.458 277 15676.51 630.54 57431.61 88888.00 2000-10-03 23:20:10.458 277 15676.12 629.67 57431.73 88888.00 2000-10-03 23:20:11.458 277 15675.21 629.80 57431.25 88888.00 2000-10-03 23:20:12.458 277 15675.08 630.42 57430.88 88888.00 2000-10-03 23:20:13.458 277 15674.69 630.29 57431.00 88888.00 2000-10-03 23:20:14.458 277 15673.91 630.29 57429.90 88888.00 2000-10-03 23:20:15.458 277 15673.13 630.91 57429.66 88888.00 2000-10-03 23:20:16.458 277 15674.04 629.92 57429.90 88888.00 2000-10-03 23:20:17.458 277 15674.04 630.17 57428.92 88888.00 2000-10-03 23:20:18.458 277 15672.35 629.67 57428.68 88888.00 2000-10-03 23:20:19.458 277 15672.48 630.17 57429.41 88888.00 2000-10-03 23:20:20.458 277 15671.96 629.55 57428.07 88888.00 2000-10-03 23:20:21.458 277 15672.09 629.80 57428.07 88888.00 2000-10-03 23:20:22.458 277 15672.09 629.05 57427.58 88888.00 2000-10-03 23:20:23.458 277 15671.31 630.04 57427.58 88888.00 2000-10-03 23:20:24.458 277 15670.92 630.17 57427.09 88888.00 2000-10-03 23:20:25.458 277 15670.27 630.04 57426.60 88888.00 2000-10-03 23:20:26.458 277 15670.27 629.67 57426.84 88888.00 2000-10-03 23:20:27.458 277 15670.66 629.92 57426.11 88888.00 2000-10-03 23:20:28.458 277 15669.62 630.04 57425.87 88888.00 2000-10-03 23:20:29.458 277 15669.10 630.17 57425.50 88888.00 2000-10-03 23:20:30.458 277 15669.23 630.42 57425.74 88888.00 2000-10-03 23:20:31.458 277 15669.36 630.29 57424.64 88888.00 2000-10-03 23:20:32.458 277 15668.19 630.17 57424.40 88888.00 2000-10-03 23:20:33.458 277 15668.45 629.80 57423.66 88888.00 2000-10-03 23:20:34.458 277 15668.84 629.55 57424.28 88888.00 2000-10-03 23:20:35.458 277 15668.71 629.55 57423.18 88888.00 2000-10-03 23:20:36.458 277 15668.58 630.04 57423.30 88888.00 2000-10-03 23:20:37.458 277 15668.32 629.92 57422.93 88888.00 2000-10-03 23:20:38.458 277 15667.67 629.67 57421.46 88888.00 2000-10-03 23:20:39.458 277 15667.93 630.17 57422.32 88888.00 2000-10-03 23:20:40.458 277 15667.54 629.55 57421.46 88888.00 2000-10-03 23:20:41.458 277 15667.15 629.80 57421.71 88888.00 2000-10-03 23:20:42.458 277 15666.89 629.55 57421.95 88888.00 2000-10-03 23:20:43.458 277 15667.02 629.18 57421.71 88888.00 2000-10-03 23:20:44.458 277 15666.50 629.43 57420.48 88888.00 2000-10-03 23:20:45.458 277 15666.63 630.04 57420.61 88888.00 2000-10-03 23:20:46.458 277 15666.50 629.80 57420.61 88888.00 2000-10-03 23:20:47.458 277 15665.85 630.42 57419.75 88888.00 2000-10-03 23:20:48.458 277 15666.24 630.17 57419.14 88888.00 2000-10-03 23:20:49.458 277 15665.21 629.55 57418.77 88888.00 2000-10-03 23:20:50.458 277 15665.21 629.55 57419.63 88888.00 2000-10-03 23:20:51.458 277 15665.08 630.29 57419.02 88888.00 2000-10-03 23:20:52.458 277 15665.21 629.80 57418.41 88888.00 2000-10-03 23:20:53.458 277 15665.21 630.29 57417.55 88888.00 2000-10-03 23:20:54.458 277 15665.21 630.17 57417.68 88888.00 2000-10-03 23:20:55.458 277 15665.21 630.04 57417.43 88888.00 2000-10-03 23:20:56.458 277 15664.95 630.54 57416.94 88888.00 2000-10-03 23:20:57.458 277 15665.08 630.04 57416.94 88888.00 2000-10-03 23:20:58.458 277 15664.56 629.55 57416.33 88888.00 2000-10-03 23:20:59.458 277 15664.82 630.04 57416.09 88888.00 2000-10-03 23:21:00.458 277 15664.69 630.29 57416.21 88888.00 2000-10-03 23:21:01.458 277 15664.30 630.04 57415.47 88888.00 2000-10-03 23:21:02.458 277 15664.30 630.04 57415.59 88888.00 2000-10-03 23:21:03.458 277 15664.30 630.54 57414.74 88888.00 2000-10-03 23:21:04.458 277 15664.56 630.42 57415.11 88888.00 2000-10-03 23:21:05.458 277 15663.91 631.04 57414.50 88888.00 2000-10-03 23:21:06.458 277 15664.82 630.17 57414.98 88888.00 2000-10-03 23:21:07.458 277 15664.30 630.66 57414.25 88888.00 2000-10-03 23:21:08.458 277 15664.69 630.29 57413.52 88888.00 2000-10-03 23:21:09.458 277 15663.91 630.54 57413.52 88888.00 2000-10-03 23:21:10.458 277 15664.95 630.29 57413.64 88888.00 2000-10-03 23:21:11.458 277 15665.33 630.79 57413.15 88888.00 2000-10-03 23:21:12.458 277 15664.56 631.41 57413.15 88888.00 2000-10-03 23:21:13.458 277 15665.21 630.17 57412.91 88888.00 2000-10-03 23:21:14.458 277 15665.21 630.42 57412.54 88888.00 2000-10-03 23:21:15.458 277 15665.33 630.66 57412.17 88888.00 2000-10-03 23:21:16.458 277 15665.72 630.91 57412.17 88888.00 2000-10-03 23:21:17.458 277 15666.11 630.91 57411.80 88888.00 2000-10-03 23:21:18.458 277 15665.85 631.04 57411.80 88888.00 2000-10-03 23:21:19.458 277 15665.98 631.04 57411.80 88888.00 2000-10-03 23:21:20.458 277 15665.46 631.65 57411.68 88888.00 2000-10-03 23:21:21.458 277 15666.76 630.79 57410.95 88888.00 2000-10-03 23:21:22.458 277 15666.76 630.91 57411.32 88888.00 2000-10-03 23:21:23.458 277 15666.89 630.79 57410.83 88888.00 2000-10-03 23:21:24.458 277 15666.37 632.03 57410.95 88888.00 2000-10-03 23:21:25.458 277 15667.15 631.78 57410.58 88888.00 2000-10-03 23:21:26.458 277 15667.02 632.15 57410.95 88888.00 2000-10-03 23:21:27.458 277 15666.50 630.91 57410.21 88888.00 2000-10-03 23:21:28.458 277 15667.41 631.65 57409.73 88888.00 2000-10-03 23:21:29.458 277 15667.80 631.53 57409.61 88888.00 2000-10-03 23:21:30.458 277 15668.06 631.90 57410.09 88888.00 2000-10-03 23:21:31.458 277 15667.15 632.52 57409.73 88888.00 2000-10-03 23:21:32.458 277 15667.67 631.90 57410.21 88888.00 2000-10-03 23:21:33.458 277 15667.93 631.90 57409.73 88888.00 2000-10-03 23:21:34.458 277 15668.45 632.52 57410.09 88888.00 2000-10-03 23:21:35.458 277 15668.06 632.89 57409.36 88888.00 2000-10-03 23:21:36.458 277 15668.71 631.41 57409.36 88888.00 2000-10-03 23:21:37.458 277 15669.10 632.15 57408.62 88888.00 2000-10-03 23:21:38.458 277 15669.36 632.52 57408.87 88888.00 2000-10-03 23:21:39.458 277 15669.36 632.27 57408.75 88888.00 2000-10-03 23:21:40.458 277 15669.62 633.14 57408.75 88888.00 2000-10-03 23:21:41.458 277 15670.40 633.26 57408.62 88888.00 2000-10-03 23:21:42.458 277 15670.79 633.26 57408.87 88888.00 2000-10-03 23:21:43.458 277 15670.27 633.02 57409.24 88888.00 2000-10-03 23:21:44.458 277 15670.27 633.76 57408.14 88888.00 2000-10-03 23:21:45.458 277 15670.92 633.14 57408.62 88888.00 2000-10-03 23:21:46.458 277 15671.31 633.26 57408.38 88888.00 2000-10-03 23:21:47.458 277 15670.92 633.26 57407.89 88888.00 2000-10-03 23:21:48.458 277 15671.44 634.01 57408.02 88888.00 2000-10-03 23:21:49.458 277 15670.66 633.76 57408.14 88888.00 2000-10-03 23:21:50.458 277 15671.31 633.02 57408.26 88888.00 2000-10-03 23:21:51.458 277 15671.05 634.01 57408.02 88888.00 2000-10-03 23:21:52.458 277 15671.83 633.51 57407.77 88888.00 2000-10-03 23:21:53.458 277 15670.79 633.88 57408.02 88888.00 2000-10-03 23:21:54.458 277 15672.09 634.63 57407.65 88888.00 2000-10-03 23:21:55.458 277 15671.83 635.00 57407.65 88888.00 2000-10-03 23:21:56.458 277 15671.70 634.87 57408.02 88888.00 2000-10-03 23:21:57.458 277 15671.83 634.38 57407.89 88888.00 2000-10-03 23:21:58.458 277 15671.96 634.50 57408.38 88888.00 2000-10-03 23:21:59.458 277 15672.74 634.26 57408.02 88888.00 2000-10-03 23:22:00.458 277 15672.22 634.38 57407.77 88888.00 2000-10-03 23:22:01.458 277 15672.48 634.75 57407.77 88888.00 2000-10-03 23:22:02.458 277 15673.26 635.12 57407.77 88888.00 2000-10-03 23:22:03.458 277 15673.26 635.00 57408.02 88888.00 2000-10-03 23:22:04.458 277 15673.00 634.87 57408.38 88888.00 2000-10-03 23:22:05.458 277 15672.61 635.37 57407.16 88888.00 2000-10-03 23:22:06.458 277 15673.26 635.49 57408.14 88888.00 2000-10-03 23:22:07.458 277 15673.65 635.25 57407.40 88888.00 2000-10-03 23:22:08.458 277 15674.04 635.12 57407.65 88888.00 2000-10-03 23:22:09.458 277 15674.30 636.24 57408.50 88888.00 2000-10-03 23:22:10.458 277 15673.91 635.74 57408.62 88888.00 2000-10-03 23:22:11.458 277 15673.52 635.99 57407.77 88888.00 2000-10-03 23:22:12.458 277 15674.17 636.24 57408.38 88888.00 2000-10-03 23:22:13.458 277 15674.95 636.11 57408.38 88888.00 2000-10-03 23:22:14.458 277 15675.21 635.62 57407.77 88888.00 2000-10-03 23:22:15.458 277 15675.21 635.87 57408.38 88888.00 2000-10-03 23:22:16.458 277 15675.73 636.24 57408.99 88888.00 2000-10-03 23:22:17.458 277 15675.47 636.48 57408.62 88888.00 2000-10-03 23:22:18.458 277 15675.60 636.24 57407.89 88888.00 2000-10-03 23:22:19.458 277 15675.73 636.61 57408.75 88888.00 2000-10-03 23:22:20.458 277 15675.73 636.36 57408.87 88888.00 2000-10-03 23:22:21.458 277 15676.12 636.36 57408.62 88888.00 2000-10-03 23:22:22.458 277 15676.90 636.36 57409.36 88888.00 2000-10-03 23:22:23.458 277 15676.38 636.73 57409.36 88888.00 2000-10-03 23:22:24.458 277 15677.81 636.36 57408.99 88888.00 2000-10-03 23:22:25.458 277 15676.90 637.48 57408.99 88888.00 2000-10-03 23:22:26.458 277 15676.64 637.10 57409.61 88888.00 2000-10-03 23:22:27.458 277 15676.77 637.72 57409.48 88888.00 2000-10-03 23:22:28.458 277 15677.55 637.10 57409.85 88888.00 2000-10-03 23:22:29.458 277 15677.42 637.35 57409.97 88888.00 2000-10-03 23:22:30.458 277 15678.20 637.23 57410.46 88888.00 2000-10-03 23:22:31.458 277 15678.07 637.10 57409.48 88888.00 2000-10-03 23:22:32.458 277 15677.81 638.09 57410.58 88888.00 2000-10-03 23:22:33.458 277 15677.81 637.60 57410.70 88888.00 2000-10-03 23:22:34.458 277 15678.59 636.98 57410.83 88888.00 2000-10-03 23:22:35.458 277 15678.59 636.86 57410.95 88888.00 2000-10-03 23:22:36.457 277 15678.98 637.60 57410.46 88888.00 2000-10-03 23:22:37.457 277 15678.59 638.47 57411.20 88888.00 2000-10-03 23:22:38.457 277 15678.20 637.72 57411.44 88888.00 2000-10-03 23:22:39.457 277 15678.59 637.72 57410.95 88888.00 2000-10-03 23:22:40.457 277 15678.72 638.09 57411.56 88888.00 2000-10-03 23:22:41.457 277 15678.59 637.85 57412.54 88888.00 2000-10-03 23:22:42.457 277 15679.24 637.85 57411.44 88888.00 2000-10-03 23:22:43.457 277 15678.46 638.22 57411.93 88888.00 2000-10-03 23:22:44.457 277 15678.72 637.72 57411.56 88888.00 2000-10-03 23:22:45.457 277 15678.33 638.09 57412.05 88888.00 2000-10-03 23:22:46.457 277 15678.98 637.85 57412.29 88888.00 2000-10-03 23:22:47.457 277 15679.37 637.85 57412.17 88888.00 2000-10-03 23:22:48.457 277 15679.11 637.85 57412.91 88888.00 2000-10-03 23:22:49.457 277 15678.98 637.72 57412.91 88888.00 2000-10-03 23:22:50.457 277 15679.11 637.97 57412.42 88888.00 2000-10-03 23:22:51.457 277 15679.11 638.09 57413.03 88888.00 2000-10-03 23:22:52.457 277 15679.11 638.09 57413.03 88888.00 2000-10-03 23:22:53.457 277 15678.20 638.59 57412.79 88888.00 2000-10-03 23:22:54.457 277 15678.85 638.47 57413.27 88888.00 2000-10-03 23:22:55.457 277 15678.85 638.34 57413.27 88888.00 2000-10-03 23:22:56.457 277 15678.98 637.85 57413.88 88888.00 2000-10-03 23:22:57.457 277 15678.85 637.97 57413.64 88888.00 2000-10-03 23:22:58.457 277 15678.98 638.09 57413.76 88888.00 2000-10-03 23:22:59.457 277 15678.46 637.60 57413.64 88888.00 2000-10-03 23:23:00.457 277 15678.72 637.72 57413.64 88888.00 2000-10-03 23:23:01.457 277 15679.11 637.48 57413.88 88888.00 2000-10-03 23:23:02.457 277 15678.98 638.34 57414.74 88888.00 2000-10-03 23:23:03.457 277 15679.24 637.85 57414.86 88888.00 2000-10-03 23:23:04.457 277 15678.98 638.09 57415.23 88888.00 2000-10-03 23:23:05.457 277 15678.98 638.22 57414.50 88888.00 2000-10-03 23:23:06.457 277 15679.11 638.47 57413.76 88888.00 2000-10-03 23:23:07.457 277 15679.24 637.97 57414.98 88888.00 2000-10-03 23:23:08.457 277 15679.37 638.22 57414.86 88888.00 2000-10-03 23:23:09.457 277 15678.07 638.34 57415.59 88888.00 2000-10-03 23:23:10.457 277 15679.11 638.09 57415.59 88888.00 2000-10-03 23:23:11.457 277 15678.72 637.97 57415.59 88888.00 2000-10-03 23:23:12.457 277 15678.59 638.71 57415.35 88888.00 2000-10-03 23:23:13.457 277 15679.11 638.71 57415.23 88888.00 2000-10-03 23:23:14.457 277 15678.72 639.09 57416.33 88888.00 2000-10-03 23:23:15.457 277 15678.20 638.71 57415.84 88888.00 2000-10-03 23:23:16.457 277 15678.72 639.70 57416.82 88888.00 2000-10-03 23:23:17.457 277 15677.94 639.33 57416.09 88888.00 2000-10-03 23:23:18.457 277 15678.33 639.09 57417.06 88888.00 2000-10-03 23:23:19.457 277 15677.94 638.22 57416.45 88888.00 2000-10-03 23:23:20.457 277 15678.46 638.96 57416.33 88888.00 2000-10-03 23:23:21.457 277 15677.29 638.96 57416.94 88888.00 2000-10-03 23:23:22.457 277 15678.33 638.47 57416.33 88888.00 2000-10-03 23:23:23.457 277 15677.55 638.59 57416.33 88888.00 2000-10-03 23:23:24.457 277 15677.68 637.97 57416.94 88888.00 2000-10-03 23:23:25.457 277 15678.07 638.84 57417.06 88888.00 2000-10-03 23:23:26.457 277 15677.55 638.59 57417.43 88888.00 2000-10-03 23:23:27.457 277 15677.81 638.09 57417.18 88888.00 2000-10-03 23:23:28.457 277 15677.55 638.59 57417.80 88888.00 2000-10-03 23:23:29.457 277 15678.20 638.34 57417.06 88888.00 2000-10-03 23:23:30.457 277 15678.07 638.59 57417.31 88888.00 2000-10-03 23:23:31.457 277 15677.03 638.22 57417.92 88888.00 2000-10-03 23:23:32.457 277 15677.68 639.09 57417.80 88888.00 2000-10-03 23:23:33.457 277 15677.29 638.84 57418.16 88888.00 2000-10-03 23:23:34.457 277 15677.81 638.09 57419.14 88888.00 2000-10-03 23:23:35.457 277 15678.33 639.33 57418.41 88888.00 2000-10-03 23:23:36.457 277 15677.81 638.47 57417.92 88888.00 2000-10-03 23:23:37.457 277 15677.68 638.84 57418.41 88888.00 2000-10-03 23:23:38.457 277 15677.68 639.58 57418.29 88888.00 2000-10-03 23:23:39.457 277 15677.81 638.34 57418.90 88888.00 2000-10-03 23:23:40.457 277 15677.16 638.59 57418.90 88888.00 2000-10-03 23:23:41.457 277 15677.29 638.59 57419.14 88888.00 2000-10-03 23:23:42.457 277 15677.94 638.96 57419.26 88888.00 2000-10-03 23:23:43.457 277 15677.42 638.22 57419.26 88888.00 2000-10-03 23:23:44.457 277 15677.81 638.59 57419.63 88888.00 2000-10-03 23:23:45.457 277 15677.55 638.84 57419.88 88888.00 2000-10-03 23:23:46.457 277 15677.03 638.09 57419.75 88888.00 2000-10-03 23:23:47.457 277 15677.68 638.09 57419.39 88888.00 2000-10-03 23:23:48.457 277 15677.16 638.09 57419.39 88888.00 2000-10-03 23:23:49.457 277 15677.42 637.72 57419.88 88888.00 2000-10-03 23:23:50.457 277 15677.94 638.22 57419.39 88888.00 2000-10-03 23:23:51.457 277 15677.68 637.97 57419.63 88888.00 2000-10-03 23:23:52.457 277 15677.81 637.85 57419.51 88888.00 2000-10-03 23:23:53.457 277 15677.42 638.34 57420.00 88888.00 2000-10-03 23:23:54.457 277 15677.81 637.97 57419.75 88888.00 2000-10-03 23:23:55.457 277 15677.55 637.48 57419.63 88888.00 2000-10-03 23:23:56.457 277 15677.81 637.35 57419.63 88888.00 2000-10-03 23:23:57.457 277 15678.07 637.23 57419.63 88888.00 2000-10-03 23:23:58.457 277 15677.29 637.72 57420.24 88888.00 2000-10-03 23:23:59.457 277 15677.68 637.72 57419.75 88888.00 2000-10-03 23:24:00.457 277 15677.68 637.60 57420.24 88888.00 2000-10-03 23:24:01.457 277 15676.90 637.60 57420.12 88888.00 2000-10-03 23:24:02.457 277 15677.68 637.48 57419.39 88888.00 2000-10-03 23:24:03.457 277 15677.55 637.35 57419.51 88888.00 2000-10-03 23:24:04.457 277 15677.55 637.60 57420.36 88888.00 2000-10-03 23:24:05.457 277 15677.16 637.10 57419.63 88888.00 2000-10-03 23:24:06.457 277 15676.90 637.10 57420.00 88888.00 2000-10-03 23:24:07.457 277 15677.29 637.60 57419.26 88888.00 2000-10-03 23:24:08.457 277 15677.42 637.23 57419.88 88888.00 2000-10-03 23:24:09.457 277 15677.16 636.73 57419.63 88888.00 2000-10-03 23:24:10.457 277 15676.38 637.23 57419.63 88888.00 2000-10-03 23:24:11.457 277 15677.03 636.61 57418.90 88888.00 2000-10-03 23:24:12.457 277 15677.03 637.48 57420.36 88888.00 2000-10-03 23:24:13.457 277 15676.77 636.86 57420.00 88888.00 2000-10-03 23:24:14.457 277 15676.77 636.98 57419.88 88888.00 2000-10-03 23:24:15.457 277 15676.25 636.61 57419.88 88888.00 2000-10-03 23:24:16.457 277 15676.77 636.86 57419.63 88888.00 2000-10-03 23:24:17.457 277 15676.77 636.73 57419.51 88888.00 2000-10-03 23:24:18.457 277 15676.51 636.24 57419.51 88888.00 2000-10-03 23:24:19.457 277 15677.16 635.99 57419.63 88888.00 2000-10-03 23:24:20.457 277 15676.25 636.48 57419.51 88888.00 2000-10-03 23:24:21.457 277 15675.86 636.48 57418.90 88888.00 2000-10-03 23:24:22.457 277 15677.03 635.49 57419.02 88888.00 2000-10-03 23:24:23.457 277 15675.73 635.87 57419.39 88888.00 2000-10-03 23:24:24.457 277 15677.03 636.11 57418.65 88888.00 2000-10-03 23:24:25.457 277 15676.77 637.10 57418.90 88888.00 2000-10-03 23:24:26.457 277 15676.25 636.98 57418.41 88888.00 2000-10-03 23:24:27.457 277 15676.25 635.87 57419.39 88888.00 2000-10-03 23:24:28.457 277 15677.16 635.87 57418.77 88888.00 2000-10-03 23:24:29.457 277 15676.64 636.11 57418.16 88888.00 2000-10-03 23:24:30.457 277 15676.90 635.74 57418.53 88888.00 2000-10-03 23:24:31.457 277 15677.68 636.36 57418.53 88888.00 2000-10-03 23:24:32.457 277 15677.55 635.62 57419.02 88888.00 2000-10-03 23:24:33.457 277 15677.55 635.99 57418.77 88888.00 2000-10-03 23:24:34.457 277 15677.29 636.11 57418.77 88888.00 2000-10-03 23:24:35.457 277 15677.03 635.62 57418.65 88888.00 2000-10-03 23:24:36.457 277 15678.46 635.37 57418.53 88888.00 2000-10-03 23:24:37.457 277 15677.81 635.25 57418.29 88888.00 2000-10-03 23:24:38.457 277 15678.46 635.74 57417.92 88888.00 2000-10-03 23:24:39.457 277 15678.20 635.12 57418.29 88888.00 2000-10-03 23:24:40.457 277 15678.07 635.25 57418.41 88888.00 2000-10-03 23:24:41.457 277 15678.33 635.62 57417.92 88888.00 2000-10-03 23:24:42.457 277 15679.11 635.74 57418.04 88888.00 2000-10-03 23:24:43.457 277 15679.11 635.49 57417.68 88888.00 2000-10-03 23:24:45.457 277 15680.41 635.25 57417.55 88888.00 2000-10-03 23:24:46.457 277 15679.89 635.99 57418.16 88888.00 2000-10-03 23:24:47.457 277 15679.89 635.00 57418.41 88888.00 2000-10-03 23:24:48.457 277 15680.67 635.12 57417.80 88888.00 2000-10-03 23:24:49.457 277 15680.15 635.25 57417.68 88888.00 2000-10-03 23:24:50.457 277 15679.89 635.87 57417.43 88888.00 2000-10-03 23:24:51.457 277 15681.32 635.25 57417.55 88888.00 2000-10-03 23:24:52.457 277 15681.84 635.12 57417.31 88888.00 2000-10-03 23:24:53.457 277 15681.84 634.63 57417.31 88888.00 2000-10-03 23:24:54.457 277 15681.84 635.49 57417.31 88888.00 2000-10-03 23:24:55.457 277 15682.75 635.37 57417.31 88888.00 2000-10-03 23:24:56.457 277 15682.10 635.62 57417.43 88888.00 2000-10-03 23:24:57.457 277 15682.88 635.62 57417.43 88888.00 2000-10-03 23:24:58.457 277 15683.13 635.12 57417.31 88888.00 2000-10-03 23:24:59.457 277 15682.49 635.49 57417.18 88888.00 2000-10-03 23:25:00.457 277 15683.13 635.00 57417.18 88888.00 2000-10-03 23:25:01.457 277 15683.79 634.75 57417.18 88888.00 2000-10-03 23:25:02.457 277 15684.17 635.12 57417.06 88888.00 2000-10-03 23:25:03.457 277 15683.79 635.00 57416.94 88888.00 2000-10-03 23:25:04.457 277 15684.69 634.87 57416.94 88888.00 2000-10-03 23:25:05.457 277 15684.95 635.00 57417.31 88888.00 2000-10-03 23:25:06.457 277 15684.43 635.12 57417.06 88888.00 2000-10-03 23:25:07.457 277 15685.86 634.75 57416.82 88888.00 2000-10-03 23:25:08.457 277 15685.99 635.74 57417.55 88888.00 2000-10-03 23:25:09.457 277 15685.73 635.74 57416.70 88888.00 2000-10-03 23:25:10.457 277 15685.99 635.74 57417.06 88888.00 2000-10-03 23:25:11.457 277 15685.99 635.74 57417.18 88888.00 2000-10-03 23:25:12.457 277 15686.12 635.62 57417.18 88888.00 2000-10-03 23:25:13.457 277 15686.64 635.99 57417.31 88888.00 2000-10-03 23:25:14.457 277 15686.12 636.11 57417.31 88888.00 2000-10-03 23:25:15.457 277 15686.25 636.24 57417.43 88888.00 2000-10-03 23:25:16.457 277 15686.90 635.62 57416.94 88888.00 2000-10-03 23:25:17.457 277 15686.90 635.62 57416.70 88888.00 2000-10-03 23:25:18.457 277 15687.29 635.99 57417.68 88888.00 2000-10-03 23:25:19.457 277 15686.77 635.37 57416.94 88888.00 2000-10-03 23:25:20.457 277 15686.25 635.62 57416.94 88888.00 2000-10-03 23:25:21.457 277 15685.99 636.24 57416.33 88888.00 2000-10-03 23:25:22.457 277 15686.64 636.11 57416.70 88888.00 2000-10-03 23:25:23.457 277 15686.38 635.00 57416.70 88888.00 2000-10-03 23:25:24.457 277 15686.25 635.99 57417.18 88888.00 2000-10-03 23:25:25.457 277 15685.99 636.11 57417.06 88888.00 2000-10-03 23:25:26.457 277 15686.64 635.74 57417.18 88888.00 2000-10-03 23:25:27.457 277 15686.90 635.87 57417.31 88888.00 2000-10-03 23:25:28.457 277 15686.90 635.87 57417.18 88888.00 2000-10-03 23:25:29.457 277 15686.25 635.74 57417.06 88888.00 2000-10-03 23:25:30.457 277 15686.64 635.25 57416.33 88888.00 2000-10-03 23:25:31.457 277 15686.51 635.00 57416.21 88888.00 2000-10-03 23:25:32.457 277 15686.77 636.36 57416.57 88888.00 2000-10-03 23:25:33.457 277 15685.99 635.49 57416.33 88888.00 2000-10-03 23:25:34.457 277 15687.29 635.25 57416.45 88888.00 2000-10-03 23:25:35.457 277 15686.51 635.74 57417.80 88888.00 2000-10-03 23:25:36.457 277 15686.51 635.49 57417.06 88888.00 2000-10-03 23:25:37.457 277 15687.55 636.36 57417.18 88888.00 2000-10-03 23:25:38.457 277 15686.51 635.99 57416.82 88888.00 2000-10-03 23:25:39.457 277 15686.77 636.11 57416.57 88888.00 2000-10-03 23:25:40.457 277 15687.29 635.87 57417.06 88888.00 2000-10-03 23:25:41.457 277 15687.16 637.10 57416.57 88888.00 2000-10-03 23:25:42.457 277 15686.90 635.87 57416.94 88888.00 2000-10-03 23:25:43.457 277 15687.42 636.61 57417.18 88888.00 2000-10-03 23:25:44.457 277 15686.51 635.99 57417.80 88888.00 2000-10-03 23:25:45.457 277 15686.77 636.11 57417.80 88888.00 2000-10-03 23:25:46.457 277 15686.51 635.99 57417.31 88888.00 2000-10-03 23:25:47.457 277 15686.25 635.49 57416.70 88888.00 2000-10-03 23:25:48.457 277 15685.99 635.74 57416.57 88888.00 2000-10-03 23:25:49.457 277 15685.99 636.48 57417.68 88888.00 2000-10-03 23:25:50.457 277 15685.21 635.49 57416.94 88888.00 2000-10-03 23:25:51.457 277 15686.25 635.99 57417.06 88888.00 2000-10-03 23:25:52.457 277 15686.25 636.48 57417.31 88888.00 2000-10-03 23:25:53.457 277 15686.51 635.74 57416.45 88888.00 2000-10-03 23:25:54.457 277 15686.77 636.36 57416.45 88888.00 2000-10-03 23:25:55.457 277 15685.73 636.98 57416.45 88888.00 2000-10-03 23:25:56.457 277 15685.73 636.11 57416.45 88888.00 2000-10-03 23:25:57.457 277 15686.25 636.48 57416.94 88888.00 2000-10-03 23:25:58.457 277 15686.12 635.74 57416.57 88888.00 2000-10-03 23:25:59.457 277 15686.38 636.61 57417.06 88888.00 2000-10-03 23:26:00.457 277 15685.86 636.36 57416.82 88888.00 2000-10-03 23:26:01.457 277 15686.25 636.36 57416.94 88888.00 2000-10-03 23:26:02.457 277 15685.99 635.62 57417.18 88888.00 2000-10-03 23:26:03.457 277 15685.47 636.36 57417.18 88888.00 2000-10-03 23:26:04.457 277 15686.25 635.62 57416.70 88888.00 2000-10-03 23:26:05.457 277 15685.34 636.24 57417.06 88888.00 2000-10-03 23:26:06.457 277 15685.73 635.87 57417.68 88888.00 2000-10-03 23:26:07.457 277 15685.99 635.87 57417.31 88888.00 2000-10-03 23:26:08.457 277 15685.86 635.99 57417.18 88888.00 2000-10-03 23:26:09.457 277 15685.34 636.48 57417.43 88888.00 2000-10-03 23:26:10.457 277 15685.60 636.48 57417.31 88888.00 2000-10-03 23:26:11.457 277 15685.60 636.24 57417.18 88888.00 2000-10-03 23:26:12.457 277 15685.86 636.36 57417.55 88888.00 2000-10-03 23:26:13.457 277 15685.21 636.24 57417.31 88888.00 2000-10-03 23:26:14.457 277 15685.08 636.11 57417.31 88888.00 2000-10-03 23:26:15.457 277 15685.21 636.24 57416.45 88888.00 2000-10-03 23:26:16.457 277 15685.47 635.74 57417.06 88888.00 2000-10-03 23:26:17.457 277 15684.43 636.86 57417.06 88888.00 2000-10-03 23:26:18.457 277 15684.95 636.11 57416.94 88888.00 2000-10-03 23:26:19.457 277 15684.69 636.24 57417.43 88888.00 2000-10-03 23:26:20.457 277 15685.08 636.98 57418.41 88888.00 2000-10-03 23:26:21.457 277 15684.43 636.36 57417.55 88888.00 2000-10-03 23:26:22.457 277 15684.69 636.98 57417.80 88888.00 2000-10-03 23:26:23.457 277 15684.17 636.36 57417.06 88888.00 2000-10-03 23:26:24.457 277 15684.82 637.35 57417.92 88888.00 2000-10-03 23:26:25.457 277 15684.69 636.98 57417.80 88888.00 2000-10-03 23:26:26.457 277 15684.43 637.23 57417.92 88888.00 2000-10-03 23:26:27.457 277 15684.69 636.48 57417.80 88888.00 2000-10-03 23:26:28.457 277 15683.92 637.48 57417.31 88888.00 2000-10-03 23:26:29.457 277 15683.66 637.10 57417.68 88888.00 2000-10-03 23:26:30.457 277 15683.79 637.35 57418.29 88888.00 2000-10-03 23:26:31.457 277 15683.66 636.24 57418.65 88888.00 2000-10-03 23:26:32.457 277 15683.66 637.23 57418.41 88888.00 2000-10-03 23:26:33.457 277 15683.00 636.73 57418.29 88888.00 2000-10-03 23:26:34.457 277 15683.13 637.35 57418.65 88888.00 2000-10-03 23:26:35.457 277 15682.75 636.73 57418.04 88888.00 2000-10-03 23:26:36.457 277 15683.00 636.61 57418.65 88888.00 2000-10-03 23:26:37.457 277 15682.88 636.36 57418.77 88888.00 2000-10-03 23:26:38.457 277 15682.62 637.48 57418.53 88888.00 2000-10-03 23:26:39.457 277 15682.36 636.48 57418.65 88888.00 2000-10-03 23:26:40.457 277 15682.62 637.48 57418.65 88888.00 2000-10-03 23:26:41.457 277 15681.97 636.98 57418.77 88888.00 2000-10-03 23:26:42.457 277 15681.58 637.48 57418.77 88888.00 2000-10-03 23:26:43.457 277 15680.93 637.85 57418.53 88888.00 2000-10-03 23:26:45.457 277 15681.32 636.73 57418.90 88888.00 2000-10-03 23:26:46.457 277 15681.45 637.23 57419.63 88888.00 2000-10-03 23:26:47.457 277 15680.80 637.10 57419.75 88888.00 2000-10-03 23:26:48.457 277 15680.93 637.72 57419.02 88888.00 2000-10-03 23:26:49.457 277 15680.15 637.10 57419.51 88888.00 2000-10-03 23:26:50.457 277 15680.15 637.60 57419.51 88888.00 2000-10-03 23:26:51.457 277 15680.54 637.72 57418.77 88888.00 2000-10-03 23:26:52.457 277 15679.63 637.48 57419.51 88888.00 2000-10-03 23:26:53.457 277 15680.02 637.85 57419.14 88888.00 2000-10-03 23:26:54.457 277 15679.76 637.35 57419.75 88888.00 2000-10-03 23:26:55.457 277 15679.50 637.85 57419.39 88888.00 2000-10-03 23:26:56.457 277 15679.24 638.34 57419.39 88888.00 2000-10-03 23:26:57.457 277 15679.11 638.09 57419.88 88888.00 2000-10-03 23:26:58.457 277 15679.50 637.97 57419.51 88888.00 2000-10-03 23:26:59.457 277 15678.98 637.85 57419.75 88888.00 2000-10-03 23:27:00.457 277 15678.20 637.85 57420.24 88888.00 2000-10-03 23:27:01.457 277 15678.33 637.72 57420.00 88888.00 2000-10-03 23:27:02.457 277 15678.20 637.97 57419.75 88888.00 2000-10-03 23:27:03.457 277 15678.33 638.22 57420.24 88888.00 2000-10-03 23:27:04.457 277 15678.46 637.85 57420.61 88888.00 2000-10-03 23:27:05.457 277 15677.42 637.48 57420.12 88888.00 2000-10-03 23:27:06.457 277 15677.55 638.59 57420.24 88888.00 2000-10-03 23:27:07.457 277 15676.51 637.35 57420.73 88888.00 2000-10-03 23:27:08.457 277 15676.38 637.85 57420.98 88888.00 2000-10-03 23:27:09.457 277 15676.77 637.10 57420.61 88888.00 2000-10-03 23:27:10.457 277 15675.73 637.97 57420.98 88888.00 2000-10-03 23:27:11.457 277 15675.86 638.47 57420.12 88888.00 2000-10-03 23:27:12.457 277 15675.86 637.60 57420.85 88888.00 2000-10-03 23:27:13.457 277 15675.73 638.34 57421.34 88888.00 2000-10-03 23:27:14.457 277 15675.99 637.60 57420.98 88888.00 2000-10-03 23:27:15.457 277 15675.21 637.60 57420.85 88888.00 2000-10-03 23:27:16.457 277 15674.95 638.34 57420.36 88888.00 2000-10-03 23:27:17.457 277 15674.82 638.84 57420.98 88888.00 2000-10-03 23:27:18.457 277 15674.43 638.09 57420.61 88888.00 2000-10-03 23:27:19.457 277 15674.04 637.97 57421.10 88888.00 2000-10-03 23:27:20.457 277 15674.56 637.60 57420.61 88888.00 2000-10-03 23:27:21.457 277 15674.95 637.85 57420.24 88888.00 2000-10-03 23:27:22.457 277 15673.65 638.59 57420.61 88888.00 2000-10-03 23:27:23.457 277 15674.17 637.85 57420.48 88888.00 2000-10-03 23:27:24.457 277 15673.78 637.85 57420.61 88888.00 2000-10-03 23:27:25.457 277 15673.26 638.47 57420.48 88888.00 2000-10-03 23:27:26.457 277 15673.39 638.84 57420.98 88888.00 2000-10-03 23:27:27.457 277 15673.13 638.47 57420.98 88888.00 2000-10-03 23:27:28.457 277 15672.74 638.59 57420.61 88888.00 2000-10-03 23:27:29.457 277 15671.70 638.59 57420.48 88888.00 2000-10-03 23:27:30.457 277 15672.35 638.59 57420.36 88888.00 2000-10-03 23:27:31.457 277 15671.57 638.71 57420.36 88888.00 2000-10-03 23:27:32.457 277 15671.31 639.21 57420.36 88888.00 2000-10-03 23:27:33.457 277 15671.70 638.96 57420.61 88888.00 2000-10-03 23:27:34.457 277 15671.31 638.84 57420.73 88888.00 2000-10-03 23:27:35.457 277 15671.31 639.33 57421.10 88888.00 2000-10-03 23:27:36.457 277 15670.79 638.47 57420.00 88888.00 2000-10-03 23:27:37.457 277 15671.05 638.34 57420.12 88888.00 2000-10-03 23:27:38.457 277 15670.27 638.34 57420.73 88888.00 2000-10-03 23:27:39.457 277 15669.75 638.59 57420.48 88888.00 2000-10-03 23:27:40.457 277 15670.40 639.33 57420.73 88888.00 2000-10-03 23:27:41.457 277 15669.75 638.71 57420.73 88888.00 2000-10-03 23:27:42.457 277 15669.62 638.96 57420.24 88888.00 2000-10-03 23:27:43.457 277 15669.49 638.84 57420.00 88888.00 2000-10-03 23:27:44.457 277 15668.97 639.09 57420.12 88888.00 2000-10-03 23:27:45.457 277 15668.97 639.21 57420.12 88888.00 2000-10-03 23:27:46.457 277 15668.97 639.33 57420.00 88888.00 2000-10-03 23:27:47.457 277 15669.36 638.71 57420.36 88888.00 2000-10-03 23:27:48.457 277 15668.71 639.09 57421.10 88888.00 2000-10-03 23:27:49.457 277 15668.71 639.58 57420.12 88888.00 2000-10-03 23:27:50.457 277 15668.45 639.46 57420.24 88888.00 2000-10-03 23:27:51.457 277 15668.97 638.96 57419.63 88888.00 2000-10-03 23:27:52.457 277 15668.32 639.46 57420.00 88888.00 2000-10-03 23:27:53.457 277 15668.19 639.95 57419.26 88888.00 2000-10-03 23:27:54.457 277 15668.19 639.46 57419.51 88888.00 2000-10-03 23:27:55.457 277 15667.67 639.46 57420.12 88888.00 2000-10-03 23:27:56.457 277 15668.19 639.46 57419.88 88888.00 2000-10-03 23:27:57.457 277 15667.41 639.83 57419.75 88888.00 2000-10-03 23:27:58.457 277 15668.19 640.57 57419.88 88888.00 2000-10-03 23:27:59.457 277 15667.15 640.20 57419.75 88888.00 2000-10-03 23:28:00.457 277 15667.28 640.08 57420.12 88888.00 2000-10-03 23:28:01.457 277 15667.41 640.45 57419.88 88888.00 2000-10-03 23:28:02.457 277 15667.15 640.45 57420.00 88888.00 2000-10-03 23:28:03.457 277 15666.50 641.07 57420.00 88888.00 2000-10-03 23:28:04.457 277 15666.50 640.45 57419.39 88888.00 2000-10-03 23:28:05.457 277 15667.02 640.32 57419.39 88888.00 2000-10-03 23:28:06.457 277 15666.50 640.82 57419.51 88888.00 2000-10-03 23:28:07.457 277 15666.11 640.08 57419.39 88888.00 2000-10-03 23:28:08.457 277 15665.59 640.57 57419.63 88888.00 2000-10-03 23:28:09.457 277 15665.85 640.45 57419.39 88888.00 2000-10-03 23:28:10.457 277 15665.85 640.32 57419.63 88888.00 2000-10-03 23:28:11.457 277 15665.98 640.45 57419.14 88888.00 2000-10-03 23:28:12.457 277 15664.95 640.57 57419.02 88888.00 2000-10-03 23:28:13.457 277 15664.56 640.70 57418.65 88888.00 2000-10-03 23:28:14.457 277 15664.43 639.95 57418.65 88888.00 2000-10-03 23:28:15.457 277 15664.17 639.95 57418.65 88888.00 2000-10-03 23:28:16.457 277 15664.17 640.08 57418.65 88888.00 2000-10-03 23:28:17.457 277 15664.04 640.20 57418.29 88888.00 2000-10-03 23:28:18.457 277 15663.65 640.20 57418.53 88888.00 2000-10-03 23:28:19.457 277 15663.00 640.32 57419.14 88888.00 2000-10-03 23:28:20.457 277 15663.00 640.57 57418.65 88888.00 2000-10-03 23:28:21.457 277 15662.22 639.95 57419.02 88888.00 2000-10-03 23:28:22.457 277 15662.61 640.08 57418.53 88888.00 2000-10-03 23:28:23.457 277 15662.74 640.08 57418.65 88888.00 2000-10-03 23:28:24.457 277 15662.22 639.58 57418.65 88888.00 2000-10-03 23:28:25.457 277 15661.83 640.08 57418.16 88888.00 2000-10-03 23:28:26.457 277 15661.31 639.33 57417.92 88888.00 2000-10-03 23:28:27.457 277 15660.92 639.58 57418.04 88888.00 2000-10-03 23:28:28.457 277 15662.09 640.08 57418.29 88888.00 2000-10-03 23:28:29.457 277 15660.79 639.83 57417.55 88888.00 2000-10-03 23:28:30.457 277 15659.75 640.20 57418.16 88888.00 2000-10-03 23:28:31.457 277 15660.53 639.95 57418.04 88888.00 2000-10-03 23:28:32.457 277 15660.01 639.95 57417.80 88888.00 2000-10-03 23:28:33.457 277 15660.14 640.82 57417.55 88888.00 2000-10-03 23:28:34.457 277 15659.75 639.83 57417.68 88888.00 2000-10-03 23:28:35.457 277 15659.36 639.95 57417.06 88888.00 2000-10-03 23:28:36.457 277 15659.36 639.33 57417.06 88888.00 2000-10-03 23:28:37.457 277 15659.23 640.08 57417.18 88888.00 2000-10-03 23:28:38.457 277 15658.45 639.95 57417.06 88888.00 2000-10-03 23:28:39.457 277 15659.49 639.83 57417.06 88888.00 2000-10-03 23:28:40.457 277 15658.19 639.95 57416.94 88888.00 2000-10-03 23:28:41.457 277 15657.93 639.70 57416.70 88888.00 2000-10-03 23:28:42.457 277 15658.06 639.33 57416.82 88888.00 2000-10-03 23:28:43.457 277 15657.93 639.46 57416.70 88888.00 2000-10-03 23:28:45.457 277 15657.15 639.58 57416.33 88888.00 2000-10-03 23:28:46.457 277 15657.02 640.08 57416.09 88888.00 2000-10-03 23:28:47.457 277 15657.54 639.46 57416.21 88888.00 2000-10-03 23:28:48.457 277 15657.67 639.46 57415.96 88888.00 2000-10-03 23:28:49.457 277 15656.89 639.83 57415.72 88888.00 2000-10-03 23:28:50.457 277 15655.98 639.21 57415.84 88888.00 2000-10-03 23:28:51.457 277 15656.63 639.21 57416.09 88888.00 2000-10-03 23:28:52.457 277 15656.37 639.46 57416.33 88888.00 2000-10-03 23:28:53.457 277 15655.98 639.58 57415.84 88888.00 2000-10-03 23:28:54.457 277 15656.50 639.58 57415.23 88888.00 2000-10-03 23:28:55.457 277 15656.24 639.09 57415.47 88888.00 2000-10-03 23:28:56.457 277 15656.89 639.46 57415.47 88888.00 2000-10-03 23:28:57.457 277 15655.98 639.21 57414.74 88888.00 2000-10-03 23:28:58.457 277 15656.37 638.47 57414.74 88888.00 2000-10-03 23:28:59.457 277 15655.85 639.58 57414.86 88888.00 2000-10-03 23:29:00.457 277 15656.24 639.21 57415.11 88888.00 2000-10-03 23:29:01.457 277 15655.20 639.33 57414.13 88888.00 2000-10-03 23:29:02.457 277 15656.11 639.46 57414.74 88888.00 2000-10-03 23:29:03.457 277 15655.98 638.47 57414.37 88888.00 2000-10-03 23:29:04.457 277 15656.24 638.59 57414.98 88888.00 2000-10-03 23:29:05.457 277 15655.46 638.96 57414.25 88888.00 2000-10-03 23:29:06.457 277 15655.46 638.59 57414.25 88888.00 2000-10-03 23:29:07.457 277 15655.85 638.71 57414.37 88888.00 2000-10-03 23:29:08.457 277 15654.94 639.70 57414.74 88888.00 2000-10-03 23:29:09.457 277 15656.63 638.59 57413.03 88888.00 2000-10-03 23:29:10.457 277 15655.20 638.96 57413.52 88888.00 2000-10-03 23:29:11.457 277 15655.85 638.84 57413.76 88888.00 2000-10-03 23:29:12.457 277 15655.59 638.84 57413.52 88888.00 2000-10-03 23:29:13.457 277 15655.59 638.47 57414.13 88888.00 2000-10-03 23:29:14.457 277 15655.33 638.22 57413.52 88888.00 2000-10-03 23:29:15.457 277 15655.98 638.22 57413.27 88888.00 2000-10-03 23:29:16.457 277 15656.24 638.71 57413.76 88888.00 2000-10-03 23:29:17.457 277 15656.11 638.22 57413.88 88888.00 2000-10-03 23:29:18.457 277 15655.98 638.47 57413.27 88888.00 2000-10-03 23:29:19.457 277 15655.07 638.47 57413.52 88888.00 2000-10-03 23:29:20.457 277 15655.20 638.34 57413.39 88888.00 2000-10-03 23:29:21.457 277 15655.33 638.34 57412.79 88888.00 2000-10-03 23:29:22.457 277 15656.37 637.85 57412.29 88888.00 2000-10-03 23:29:23.457 277 15654.81 637.97 57412.66 88888.00 2000-10-03 23:29:24.457 277 15655.85 638.22 57412.79 88888.00 2000-10-03 23:29:25.457 277 15656.50 637.97 57412.79 88888.00 2000-10-03 23:29:26.457 277 15655.72 638.22 57411.93 88888.00 2000-10-03 23:29:27.457 277 15655.72 638.09 57412.66 88888.00 2000-10-03 23:29:28.457 277 15655.46 637.48 57412.05 88888.00 2000-10-03 23:29:29.457 277 15656.63 637.97 57412.29 88888.00 2000-10-03 23:29:30.457 277 15655.98 638.34 57411.68 88888.00 2000-10-03 23:29:31.457 277 15656.24 638.09 57411.80 88888.00 2000-10-03 23:29:32.457 277 15656.24 637.60 57411.56 88888.00 2000-10-03 23:29:33.457 277 15655.46 637.35 57412.05 88888.00 2000-10-03 23:29:34.457 277 15656.11 637.85 57412.29 88888.00 2000-10-03 23:29:35.457 277 15655.72 638.09 57412.29 88888.00 2000-10-03 23:29:36.457 277 15656.50 637.72 57412.17 88888.00 2000-10-03 23:29:37.457 277 15655.98 638.09 57411.68 88888.00 2000-10-03 23:29:38.457 277 15656.63 638.09 57411.32 88888.00 2000-10-03 23:29:39.457 277 15656.76 637.60 57411.07 88888.00 2000-10-03 23:29:40.457 277 15656.50 637.85 57411.32 88888.00 2000-10-03 23:29:41.457 277 15657.02 637.72 57411.56 88888.00 2000-10-03 23:29:42.457 277 15657.02 638.09 57410.09 88888.00 2000-10-03 23:29:43.457 277 15656.50 637.23 57411.44 88888.00 2000-10-03 23:29:44.457 277 15657.41 637.60 57411.68 88888.00 2000-10-03 23:29:45.457 277 15657.28 637.35 57411.56 88888.00 2000-10-03 23:29:46.457 277 15656.89 637.35 57411.56 88888.00 2000-10-03 23:29:47.457 277 15657.54 637.72 57410.21 88888.00 2000-10-03 23:29:48.457 277 15656.76 637.85 57410.83 88888.00 2000-10-03 23:29:49.457 277 15657.28 638.22 57410.46 88888.00 2000-10-03 23:29:50.457 277 15657.15 637.60 57410.58 88888.00 2000-10-03 23:29:51.457 277 15658.19 638.09 57409.85 88888.00 2000-10-03 23:29:52.457 277 15657.67 638.22 57410.21 88888.00 2000-10-03 23:29:53.457 277 15658.06 638.47 57411.07 88888.00 2000-10-03 23:29:54.457 277 15658.58 638.09 57410.58 88888.00 2000-10-03 23:29:55.457 277 15658.19 638.34 57410.21 88888.00 2000-10-03 23:29:56.457 277 15658.06 637.97 57410.83 88888.00 2000-10-03 23:29:57.457 277 15659.10 637.60 57410.70 88888.00 2000-10-03 23:29:58.457 277 15658.84 638.34 57410.09 88888.00 2000-10-03 23:29:59.457 277 15659.10 637.97 57409.61 88888.00 2000-10-03 23:30:00.457 277 15658.71 638.34 57410.34 88888.00 2000-10-03 23:30:01.457 277 15658.84 637.97 57409.36 88888.00 2000-10-03 23:30:02.457 277 15659.10 637.85 57410.46 88888.00 2000-10-03 23:30:03.457 277 15658.97 638.34 57409.97 88888.00 2000-10-03 23:30:04.457 277 15659.36 638.34 57409.73 88888.00 2000-10-03 23:30:05.457 277 15659.88 638.59 57410.09 88888.00 2000-10-03 23:30:06.457 277 15659.75 638.71 57409.97 88888.00 2000-10-03 23:30:07.457 277 15659.75 637.72 57409.61 88888.00 2000-10-03 23:30:08.457 277 15659.88 638.84 57410.21 88888.00 2000-10-03 23:30:09.457 277 15660.27 638.47 57409.48 88888.00 2000-10-03 23:30:10.457 277 15660.14 638.71 57409.61 88888.00 2000-10-03 23:30:11.457 277 15660.53 639.09 57410.21 88888.00 2000-10-03 23:30:12.457 277 15660.40 638.59 57409.61 88888.00 2000-10-03 23:30:13.457 277 15661.31 639.09 57409.73 88888.00 2000-10-03 23:30:14.457 277 15661.57 638.84 57408.99 88888.00 2000-10-03 23:30:15.457 277 15660.79 638.71 57409.61 88888.00 2000-10-03 23:30:16.457 277 15661.31 638.71 57409.73 88888.00 2000-10-03 23:30:17.457 277 15661.96 638.84 57409.24 88888.00 2000-10-03 23:30:18.457 277 15661.44 638.59 57409.48 88888.00 2000-10-03 23:30:19.457 277 15662.09 638.34 57409.61 88888.00 2000-10-03 23:30:20.457 277 15661.96 638.84 57409.48 88888.00 2000-10-03 23:30:21.457 277 15661.96 638.84 57409.48 88888.00 2000-10-03 23:30:22.457 277 15662.35 639.09 57409.48 88888.00 2000-10-03 23:30:23.457 277 15662.22 638.96 57410.09 88888.00 2000-10-03 23:30:24.457 277 15663.26 639.09 57409.24 88888.00 2000-10-03 23:30:25.457 277 15662.35 639.21 57408.99 88888.00 2000-10-03 23:30:26.457 277 15662.35 639.58 57409.24 88888.00 2000-10-03 23:30:27.457 277 15662.61 639.09 57409.36 88888.00 2000-10-03 23:30:28.457 277 15662.22 639.09 57409.36 88888.00 2000-10-03 23:30:29.457 277 15663.13 639.33 57408.75 88888.00 2000-10-03 23:30:30.457 277 15662.74 638.34 57409.61 88888.00 2000-10-03 23:30:31.457 277 15662.87 639.09 57409.36 88888.00 2000-10-03 23:30:32.457 277 15662.87 639.09 57409.48 88888.00 2000-10-03 23:30:33.457 277 15663.00 639.21 57409.36 88888.00 2000-10-03 23:30:34.457 277 15662.74 638.84 57410.09 88888.00 2000-10-03 23:30:35.457 277 15663.78 639.21 57409.85 88888.00 2000-10-03 23:30:36.457 277 15664.43 639.21 57408.99 88888.00 2000-10-03 23:30:37.457 277 15664.56 639.33 57409.24 88888.00 2000-10-03 23:30:38.457 277 15664.17 638.96 57409.48 88888.00 2000-10-03 23:30:39.457 277 15663.65 639.21 57409.61 88888.00 2000-10-03 23:30:40.457 277 15664.43 638.96 57409.85 88888.00 2000-10-03 23:30:41.457 277 15664.30 639.46 57410.21 88888.00 2000-10-03 23:30:42.457 277 15665.46 638.96 57409.48 88888.00 2000-10-03 23:30:43.457 277 15664.82 639.33 57410.09 88888.00 2000-10-03 23:30:44.457 277 15664.43 638.84 57409.48 88888.00 2000-10-03 23:30:45.457 277 15664.82 638.71 57409.12 88888.00 2000-10-03 23:30:46.457 277 15664.56 639.33 57409.61 88888.00 2000-10-03 23:30:47.457 277 15665.33 639.09 57409.24 88888.00 2000-10-03 23:30:48.457 277 15665.21 639.21 57409.73 88888.00 2000-10-03 23:30:49.457 277 15664.95 639.70 57409.97 88888.00 2000-10-03 23:30:50.457 277 15664.82 638.59 57409.73 88888.00 2000-10-03 23:30:51.457 277 15665.08 639.83 57409.24 88888.00 2000-10-03 23:30:52.457 277 15666.11 639.21 57409.61 88888.00 2000-10-03 23:30:53.457 277 15665.33 639.70 57409.85 88888.00 2000-10-03 23:30:54.457 277 15665.98 639.09 57409.85 88888.00 2000-10-03 23:30:55.457 277 15666.11 638.96 57409.73 88888.00 2000-10-03 23:30:56.457 277 15665.72 639.46 57410.09 88888.00 2000-10-03 23:30:57.457 277 15666.50 639.70 57409.12 88888.00 2000-10-03 23:30:58.457 277 15666.37 639.21 57409.61 88888.00 2000-10-03 23:30:59.457 277 15666.11 640.20 57409.97 88888.00 2000-10-03 23:31:00.457 277 15666.37 639.33 57409.24 88888.00 2000-10-03 23:31:01.457 277 15666.89 640.08 57409.48 88888.00 2000-10-03 23:31:02.457 277 15667.15 639.83 57409.36 88888.00 2000-10-03 23:31:03.457 277 15666.89 639.58 57409.97 88888.00 2000-10-03 23:31:04.457 277 15667.02 639.70 57409.97 88888.00 2000-10-03 23:31:05.457 277 15667.28 639.21 57409.12 88888.00 2000-10-03 23:31:06.457 277 15667.54 640.08 57410.34 88888.00 2000-10-03 23:31:07.457 277 15667.54 639.83 57409.73 88888.00 2000-10-03 23:31:08.457 277 15667.93 640.20 57409.85 88888.00 2000-10-03 23:31:09.457 277 15667.54 639.83 57409.85 88888.00 2000-10-03 23:31:10.457 277 15667.54 639.46 57409.24 88888.00 2000-10-03 23:31:11.457 277 15668.06 639.58 57410.09 88888.00 2000-10-03 23:31:12.457 277 15667.54 640.08 57410.21 88888.00 2000-10-03 23:31:13.457 277 15667.67 640.45 57410.21 88888.00 2000-10-03 23:31:14.457 277 15668.06 640.20 57409.97 88888.00 2000-10-03 23:31:15.457 277 15668.45 640.20 57410.46 88888.00 2000-10-03 23:31:16.457 277 15668.97 639.83 57410.09 88888.00 2000-10-03 23:31:17.457 277 15667.67 640.82 57410.46 88888.00 2000-10-03 23:31:18.457 277 15668.32 640.08 57410.58 88888.00 2000-10-03 23:31:19.457 277 15668.45 640.70 57410.70 88888.00 2000-10-03 23:31:20.457 277 15669.10 640.82 57410.46 88888.00 2000-10-03 23:31:21.457 277 15669.49 639.95 57410.83 88888.00 2000-10-03 23:31:22.457 277 15668.84 640.45 57410.70 88888.00 2000-10-03 23:31:23.457 277 15669.23 640.57 57410.46 88888.00 2000-10-03 23:31:24.457 277 15669.10 639.46 57410.70 88888.00 2000-10-03 23:31:25.457 277 15669.75 639.58 57411.07 88888.00 2000-10-03 23:31:26.457 277 15668.58 640.70 57410.21 88888.00 2000-10-03 23:31:27.457 277 15669.10 640.57 57410.70 88888.00 2000-10-03 23:31:28.457 277 15668.84 640.57 57411.20 88888.00 2000-10-03 23:31:29.457 277 15669.10 640.57 57410.83 88888.00 2000-10-03 23:31:30.457 277 15669.23 640.70 57411.20 88888.00 2000-10-03 23:31:31.457 277 15668.97 640.45 57410.58 88888.00 2000-10-03 23:31:32.457 277 15668.97 640.57 57411.93 88888.00 2000-10-03 23:31:33.457 277 15669.23 640.20 57411.44 88888.00 2000-10-03 23:31:34.457 277 15668.97 640.45 57411.80 88888.00 2000-10-03 23:31:35.457 277 15668.71 640.45 57410.95 88888.00 2000-10-03 23:31:36.457 277 15669.23 640.82 57411.20 88888.00 2000-10-03 23:31:37.457 277 15669.23 640.32 57411.56 88888.00 2000-10-03 23:31:38.457 277 15669.10 640.57 57410.83 88888.00 2000-10-03 23:31:39.457 277 15668.97 640.82 57411.32 88888.00 2000-10-03 23:31:40.457 277 15668.71 640.57 57411.07 88888.00 2000-10-03 23:31:41.457 277 15668.45 640.70 57412.17 88888.00 2000-10-03 23:31:42.457 277 15668.71 640.08 57410.83 88888.00 2000-10-03 23:31:43.457 277 15668.84 640.57 57411.32 88888.00 2000-10-03 23:31:44.457 277 15669.36 640.70 57411.80 88888.00 2000-10-03 23:31:45.457 277 15668.97 640.20 57411.32 88888.00 2000-10-03 23:31:46.457 277 15669.10 639.95 57411.93 88888.00 2000-10-03 23:31:47.457 277 15669.23 640.82 57411.93 88888.00 2000-10-03 23:31:48.457 277 15668.58 640.32 57412.05 88888.00 2000-10-03 23:31:49.457 277 15668.84 640.57 57411.93 88888.00 2000-10-03 23:31:50.457 277 15669.62 640.82 57411.93 88888.00 2000-10-03 23:31:51.457 277 15668.71 640.94 57412.17 88888.00 2000-10-03 23:31:52.457 277 15669.49 640.94 57412.17 88888.00 2000-10-03 23:31:53.457 277 15668.32 641.07 57411.20 88888.00 2000-10-03 23:31:54.457 277 15669.49 640.94 57411.80 88888.00 2000-10-03 23:31:55.457 277 15668.97 641.56 57412.29 88888.00 2000-10-03 23:31:56.457 277 15668.84 640.70 57412.05 88888.00 2000-10-03 23:31:57.457 277 15669.23 641.44 57412.42 88888.00 2000-10-03 23:31:58.457 277 15669.23 640.45 57412.42 88888.00 2000-10-03 23:31:59.457 277 15668.97 640.70 57411.93 88888.00 2000-10-03 23:32:00.457 277 15669.49 640.70 57412.54 88888.00 2000-10-03 23:32:01.457 277 15669.75 641.19 57412.79 88888.00 2000-10-03 23:32:02.457 277 15669.88 641.32 57412.42 88888.00 2000-10-03 23:32:03.457 277 15670.40 640.57 57411.56 88888.00 2000-10-03 23:32:04.457 277 15670.40 640.94 57412.29 88888.00 2000-10-03 23:32:05.457 277 15669.75 641.44 57411.80 88888.00 2000-10-03 23:32:06.457 277 15670.79 641.44 57412.42 88888.00 2000-10-03 23:32:07.457 277 15670.53 641.56 57412.17 88888.00 2000-10-03 23:32:08.457 277 15670.53 641.32 57412.17 88888.00 2000-10-03 23:32:09.457 277 15671.57 641.93 57412.66 88888.00 2000-10-03 23:32:10.457 277 15670.53 641.69 57412.29 88888.00 2000-10-03 23:32:11.457 277 15671.57 641.44 57412.42 88888.00 2000-10-03 23:32:12.457 277 15670.53 640.82 57411.93 88888.00 2000-10-03 23:32:13.457 277 15671.05 641.56 57412.79 88888.00 2000-10-03 23:32:14.457 277 15671.31 640.70 57412.66 88888.00 2000-10-03 23:32:15.457 277 15671.96 642.06 57412.66 88888.00 2000-10-03 23:32:16.457 277 15671.57 641.93 57413.27 88888.00 2000-10-03 23:32:17.457 277 15671.96 642.06 57412.66 88888.00 2000-10-03 23:32:18.457 277 15671.31 641.32 57412.91 88888.00 2000-10-03 23:32:19.457 277 15672.35 641.56 57413.15 88888.00 2000-10-03 23:32:20.457 277 15672.74 641.69 57413.27 88888.00 2000-10-03 23:32:21.457 277 15672.09 641.81 57413.27 88888.00 2000-10-03 23:32:22.457 277 15672.09 641.56 57412.91 88888.00 2000-10-03 23:32:23.457 277 15672.35 641.69 57413.03 88888.00 2000-10-03 23:32:24.457 277 15672.35 641.81 57412.66 88888.00 2000-10-03 23:32:25.457 277 15673.13 641.81 57413.64 88888.00 2000-10-03 23:32:26.457 277 15672.35 641.32 57412.79 88888.00 2000-10-03 23:32:27.457 277 15672.22 642.31 57413.15 88888.00 2000-10-03 23:32:28.457 277 15673.13 641.32 57413.52 88888.00 2000-10-03 23:32:29.457 277 15673.00 641.56 57413.64 88888.00 2000-10-03 23:32:30.457 277 15672.87 641.93 57413.39 88888.00 2000-10-03 23:32:31.457 277 15673.00 641.93 57413.15 88888.00 2000-10-03 23:32:32.457 277 15672.87 641.69 57413.39 88888.00 2000-10-03 23:32:33.457 277 15673.13 641.93 57413.27 88888.00 2000-10-03 23:32:34.457 277 15672.61 641.93 57412.91 88888.00 2000-10-03 23:32:35.457 277 15673.26 641.81 57413.64 88888.00 2000-10-03 23:32:36.457 277 15672.87 641.93 57414.50 88888.00 2000-10-03 23:32:37.457 277 15672.87 641.07 57414.01 88888.00 2000-10-03 23:32:38.457 277 15673.52 641.56 57414.01 88888.00 2000-10-03 23:32:39.457 277 15673.52 642.06 57413.88 88888.00 2000-10-03 23:32:40.457 277 15673.91 642.31 57414.74 88888.00 2000-10-03 23:32:41.457 277 15674.17 641.69 57413.88 88888.00 2000-10-03 23:32:42.457 277 15673.91 641.44 57413.76 88888.00 2000-10-03 23:32:43.457 277 15673.91 641.56 57414.25 88888.00 2000-10-03 23:32:44.457 277 15674.17 642.31 57413.88 88888.00 2000-10-03 23:32:45.457 277 15674.04 642.06 57414.50 88888.00 2000-10-03 23:32:46.457 277 15673.91 642.18 57414.13 88888.00 2000-10-03 23:32:47.457 277 15674.17 642.18 57414.37 88888.00 2000-10-03 23:32:48.457 277 15674.95 642.55 57414.62 88888.00 2000-10-03 23:32:49.457 277 15674.56 642.06 57414.13 88888.00 2000-10-03 23:32:50.457 277 15674.56 642.18 57414.37 88888.00 2000-10-03 23:32:51.457 277 15674.43 641.81 57414.37 88888.00 2000-10-03 23:32:52.457 277 15675.08 642.31 57414.86 88888.00 2000-10-03 23:32:53.457 277 15674.56 642.31 57414.50 88888.00 2000-10-03 23:32:54.457 277 15675.21 642.18 57414.37 88888.00 2000-10-03 23:32:55.457 277 15675.60 642.31 57414.50 88888.00 2000-10-03 23:32:56.457 277 15675.34 642.43 57414.37 88888.00 2000-10-03 23:32:57.457 277 15676.38 642.06 57414.98 88888.00 2000-10-03 23:32:58.457 277 15674.95 641.69 57415.11 88888.00 2000-10-03 23:32:59.457 277 15675.34 643.17 57414.98 88888.00 2000-10-03 23:33:00.457 277 15675.34 642.43 57414.98 88888.00 2000-10-03 23:33:01.457 277 15675.34 641.69 57414.62 88888.00 2000-10-03 23:33:02.457 277 15675.86 642.06 57415.23 88888.00 2000-10-03 23:33:03.457 277 15675.21 641.69 57414.13 88888.00 2000-10-03 23:33:04.457 277 15675.34 642.31 57415.35 88888.00 2000-10-03 23:33:05.457 277 15674.95 642.31 57414.50 88888.00 2000-10-03 23:33:06.457 277 15675.60 641.32 57415.96 88888.00 2000-10-03 23:33:07.457 277 15676.25 642.18 57415.23 88888.00 2000-10-03 23:33:08.457 277 15675.86 642.43 57414.98 88888.00 2000-10-03 23:33:09.457 277 15675.34 642.31 57415.11 88888.00 2000-10-03 23:33:10.457 277 15675.73 642.06 57415.35 88888.00 2000-10-03 23:33:11.457 277 15675.86 641.81 57415.84 88888.00 2000-10-03 23:33:12.457 277 15676.38 641.93 57415.11 88888.00 2000-10-03 23:33:13.457 277 15675.47 640.94 57415.35 88888.00 2000-10-03 23:33:14.457 277 15676.12 642.43 57415.59 88888.00 2000-10-03 23:33:15.457 277 15676.64 641.69 57415.35 88888.00 2000-10-03 23:33:16.457 277 15677.16 641.56 57415.59 88888.00 2000-10-03 23:33:17.457 277 15676.51 641.81 57415.47 88888.00 2000-10-03 23:33:18.457 277 15676.51 641.56 57415.35 88888.00 2000-10-03 23:33:19.457 277 15676.51 641.69 57415.72 88888.00 2000-10-03 23:33:20.457 277 15676.77 641.56 57415.59 88888.00 2000-10-03 23:33:21.457 277 15676.77 641.56 57415.84 88888.00 2000-10-03 23:33:22.457 277 15676.90 641.19 57414.86 88888.00 2000-10-03 23:33:23.457 277 15676.38 641.56 57415.59 88888.00 2000-10-03 23:33:24.457 277 15677.42 641.07 57415.72 88888.00 2000-10-03 23:33:25.457 277 15676.64 641.44 57415.47 88888.00 2000-10-03 23:33:26.457 277 15676.64 641.44 57415.72 88888.00 2000-10-03 23:33:27.457 277 15677.42 641.19 57415.47 88888.00 2000-10-03 23:33:28.457 277 15677.42 641.32 57415.11 88888.00 2000-10-03 23:33:29.457 277 15676.90 641.07 57415.96 88888.00 2000-10-03 23:33:30.457 277 15676.90 640.82 57415.72 88888.00 2000-10-03 23:33:31.457 277 15676.77 641.19 57415.72 88888.00 2000-10-03 23:33:32.457 277 15677.03 640.45 57416.09 88888.00 2000-10-03 23:33:33.457 277 15676.51 641.32 57415.72 88888.00 2000-10-03 23:33:34.457 277 15677.16 640.32 57415.47 88888.00 2000-10-03 23:33:35.457 277 15677.55 640.70 57415.47 88888.00 2000-10-03 23:33:36.457 277 15677.03 639.95 57416.09 88888.00 2000-10-03 23:33:37.457 277 15677.03 640.94 57416.09 88888.00 2000-10-03 23:33:38.457 277 15677.16 640.08 57415.84 88888.00 2000-10-03 23:33:39.457 277 15677.55 640.32 57416.09 88888.00 2000-10-03 23:33:40.457 277 15677.42 639.83 57415.96 88888.00 2000-10-03 23:33:41.457 277 15677.16 640.08 57416.57 88888.00 2000-10-03 23:33:42.457 277 15676.64 640.57 57416.09 88888.00 2000-10-03 23:33:43.457 277 15677.29 639.95 57416.45 88888.00 2000-10-03 23:33:44.457 277 15677.68 640.45 57416.21 88888.00 2000-10-03 23:33:45.457 277 15677.42 640.82 57415.84 88888.00 2000-10-03 23:33:46.457 277 15677.29 640.45 57415.96 88888.00 2000-10-03 23:33:47.457 277 15676.77 639.33 57416.33 88888.00 2000-10-03 23:33:48.457 277 15677.42 639.95 57416.57 88888.00 2000-10-03 23:33:49.457 277 15677.55 640.08 57416.21 88888.00 2000-10-03 23:33:50.457 277 15677.68 639.83 57415.84 88888.00 2000-10-03 23:33:51.457 277 15676.51 639.33 57416.21 88888.00 2000-10-03 23:33:52.457 277 15677.16 639.95 57416.21 88888.00 2000-10-03 23:33:53.457 277 15677.16 639.33 57416.21 88888.00 2000-10-03 23:33:54.457 277 15677.42 639.09 57416.09 88888.00 2000-10-03 23:33:55.457 277 15677.68 639.46 57416.09 88888.00 2000-10-03 23:33:56.457 277 15677.94 639.21 57416.33 88888.00 2000-10-03 23:33:57.457 277 15677.68 639.46 57416.21 88888.00 2000-10-03 23:33:58.457 277 15678.59 639.33 57416.45 88888.00 2000-10-03 23:33:59.457 277 15678.07 639.21 57416.70 88888.00 2000-10-03 23:34:00.457 277 15677.68 639.21 57416.70 88888.00 2000-10-03 23:34:01.457 277 15678.46 639.33 57416.57 88888.00 2000-10-03 23:34:02.457 277 15678.72 639.46 57416.45 88888.00 2000-10-03 23:34:03.457 277 15678.85 639.58 57417.43 88888.00 2000-10-03 23:34:04.457 277 15678.85 639.70 57416.82 88888.00 2000-10-03 23:34:05.457 277 15679.24 639.09 57416.82 88888.00 2000-10-03 23:34:06.457 277 15678.72 638.59 57416.33 88888.00 2000-10-03 23:34:07.457 277 15678.46 638.96 57416.57 88888.00 2000-10-03 23:34:08.457 277 15677.68 639.33 57416.94 88888.00 2000-10-03 23:34:09.457 277 15678.07 638.71 57416.70 88888.00 2000-10-03 23:34:10.457 277 15678.59 639.09 57416.57 88888.00 2000-10-03 23:34:11.457 277 15679.11 638.84 57416.94 88888.00 2000-10-03 23:34:12.457 277 15678.07 638.34 57416.94 88888.00 2000-10-03 23:34:13.457 277 15678.33 638.84 57416.94 88888.00 2000-10-03 23:34:14.457 277 15679.11 639.21 57416.45 88888.00 2000-10-03 23:34:15.457 277 15678.33 638.59 57417.06 88888.00 2000-10-03 23:34:16.457 277 15679.24 638.34 57417.06 88888.00 2000-10-03 23:34:17.457 277 15679.37 638.84 57416.82 88888.00 2000-10-03 23:34:18.457 277 15679.76 638.34 57416.57 88888.00 2000-10-03 23:34:19.457 277 15679.37 638.22 57417.31 88888.00 2000-10-03 23:34:20.457 277 15679.63 637.97 57416.94 88888.00 2000-10-03 23:34:21.457 277 15679.50 638.96 57416.82 88888.00 2000-10-03 23:34:22.457 277 15679.11 638.59 57417.68 88888.00 2000-10-03 23:34:23.457 277 15678.98 638.22 57417.31 88888.00 2000-10-03 23:34:24.457 277 15679.11 638.47 57417.68 88888.00 2000-10-03 23:34:25.457 277 15679.24 638.09 57417.18 88888.00 2000-10-03 23:34:26.457 277 15679.37 638.34 57417.43 88888.00 2000-10-03 23:34:27.457 277 15678.98 638.34 57416.70 88888.00 2000-10-03 23:34:28.457 277 15679.37 638.71 57416.94 88888.00 2000-10-03 23:34:29.457 277 15679.37 638.34 57417.18 88888.00 2000-10-03 23:34:30.457 277 15678.98 638.22 57417.43 88888.00 2000-10-03 23:34:31.457 277 15679.11 637.35 57416.82 88888.00 2000-10-03 23:34:32.457 277 15679.37 637.97 57416.94 88888.00 2000-10-03 23:34:33.457 277 15679.24 637.72 57416.57 88888.00 2000-10-03 23:34:34.457 277 15679.11 637.72 57417.80 88888.00 2000-10-03 23:34:35.457 277 15678.85 638.22 57417.06 88888.00 2000-10-03 23:34:36.457 277 15679.24 638.09 57416.57 88888.00 2000-10-03 23:34:37.457 277 15679.11 636.98 57417.43 88888.00 2000-10-03 23:34:38.457 277 15679.50 637.60 57417.18 88888.00 2000-10-03 23:34:39.457 277 15679.24 636.73 57417.31 88888.00 2000-10-03 23:34:40.457 277 15678.98 637.23 57416.94 88888.00 2000-10-03 23:34:41.457 277 15678.72 637.23 57416.82 88888.00 2000-10-03 23:34:42.457 277 15679.63 636.86 57418.29 88888.00 2000-10-03 23:34:43.457 277 15679.50 637.23 57417.31 88888.00 2000-10-03 23:34:44.457 277 15679.50 637.23 57417.18 88888.00 2000-10-03 23:34:45.457 277 15679.63 637.35 57417.18 88888.00 2000-10-03 23:34:46.457 277 15679.76 636.86 57417.92 88888.00 2000-10-03 23:34:47.457 277 15679.11 635.99 57417.43 88888.00 2000-10-03 23:34:48.457 277 15679.50 636.73 57417.68 88888.00 2000-10-03 23:34:49.457 277 15679.11 637.10 57417.31 88888.00 2000-10-03 23:34:50.457 277 15678.72 636.61 57417.31 88888.00 2000-10-03 23:34:51.457 277 15679.89 636.48 57416.94 88888.00 2000-10-03 23:34:52.457 277 15679.11 636.98 57417.68 88888.00 2000-10-03 23:34:53.457 277 15679.37 636.73 57417.18 88888.00 2000-10-03 23:34:54.457 277 15678.98 636.48 57417.80 88888.00 2000-10-03 23:34:55.457 277 15678.72 636.86 57417.68 88888.00 2000-10-03 23:34:56.457 277 15678.98 636.61 57417.80 88888.00 2000-10-03 23:34:57.457 277 15679.11 635.87 57417.06 88888.00 2000-10-03 23:34:58.457 277 15678.98 636.36 57418.04 88888.00 2000-10-03 23:34:59.457 277 15678.85 636.86 57417.55 88888.00 2000-10-03 23:35:00.457 277 15678.20 636.48 57416.94 88888.00 2000-10-03 23:35:01.457 277 15678.07 635.87 57417.55 88888.00 2000-10-03 23:35:02.457 277 15678.07 636.48 57417.18 88888.00 2000-10-03 23:35:03.457 277 15678.07 635.87 57417.43 88888.00 2000-10-03 23:35:04.457 277 15678.07 635.87 57417.80 88888.00 2000-10-03 23:35:05.457 277 15678.20 636.11 57416.94 88888.00 2000-10-03 23:35:06.457 277 15678.07 635.74 57417.68 88888.00 2000-10-03 23:35:07.457 277 15677.81 636.11 57418.41 88888.00 2000-10-03 23:35:08.457 277 15677.29 636.24 57417.18 88888.00 2000-10-03 23:35:09.457 277 15678.59 635.99 57417.68 88888.00 2000-10-03 23:35:10.457 277 15677.94 635.49 57418.16 88888.00 2000-10-03 23:35:11.457 277 15678.07 635.49 57417.80 88888.00 2000-10-03 23:35:12.457 277 15678.07 635.62 57417.80 88888.00 2000-10-03 23:35:13.457 277 15677.94 635.87 57417.55 88888.00 2000-10-03 23:35:14.457 277 15677.94 634.87 57417.18 88888.00 2000-10-03 23:35:15.457 277 15677.03 635.62 57417.18 88888.00 2000-10-03 23:35:16.457 277 15677.81 635.49 57417.43 88888.00 2000-10-03 23:35:17.457 277 15677.94 635.25 57416.94 88888.00 2000-10-03 23:35:18.457 277 15677.94 635.25 57416.82 88888.00 2000-10-03 23:35:19.457 277 15677.94 635.49 57417.92 88888.00 2000-10-03 23:35:20.457 277 15678.59 635.62 57417.18 88888.00 2000-10-03 23:35:21.457 277 15679.24 635.37 57417.43 88888.00 2000-10-03 23:35:22.457 277 15679.11 635.37 57417.18 88888.00 2000-10-03 23:35:23.457 277 15677.81 635.37 57417.31 88888.00 2000-10-03 23:35:24.457 277 15678.59 635.12 57417.55 88888.00 2000-10-03 23:35:25.457 277 15678.59 635.25 57417.80 88888.00 2000-10-03 23:35:26.457 277 15678.33 635.74 57417.18 88888.00 2000-10-03 23:35:27.457 277 15678.85 635.25 57417.68 88888.00 2000-10-03 23:35:28.457 277 15678.72 634.87 57418.29 88888.00 2000-10-03 23:35:29.457 277 15678.46 635.25 57417.68 88888.00 2000-10-03 23:35:30.457 277 15678.59 635.12 57417.68 88888.00 2000-10-03 23:35:31.457 277 15678.85 635.00 57416.57 88888.00 2000-10-03 23:35:32.457 277 15678.46 635.25 57417.92 88888.00 2000-10-03 23:35:33.457 277 15678.72 635.25 57416.82 88888.00 2000-10-03 23:35:34.457 277 15678.98 634.63 57417.18 88888.00 2000-10-03 23:35:35.457 277 15679.24 635.12 57417.55 88888.00 2000-10-03 23:35:36.457 277 15678.72 635.25 57417.31 88888.00 2000-10-03 23:35:37.457 277 15679.63 634.50 57417.68 88888.00 2000-10-03 23:35:38.457 277 15679.89 635.00 57417.31 88888.00 2000-10-03 23:35:39.457 277 15678.72 634.75 57416.70 88888.00 2000-10-03 23:35:40.457 277 15679.63 634.13 57418.04 88888.00 2000-10-03 23:35:41.457 277 15679.63 635.25 57417.06 88888.00 2000-10-03 23:35:42.457 277 15679.50 634.50 57417.18 88888.00 2000-10-03 23:35:43.457 277 15680.15 635.12 57416.94 88888.00 2000-10-03 23:35:44.457 277 15680.28 634.87 57417.18 88888.00 2000-10-03 23:35:45.457 277 15679.24 635.12 57416.94 88888.00 2000-10-03 23:35:46.457 277 15680.28 634.87 57417.43 88888.00 2000-10-03 23:35:47.457 277 15679.76 635.00 57417.68 88888.00 2000-10-03 23:35:48.457 277 15679.63 635.37 57417.80 88888.00 2000-10-03 23:35:49.457 277 15679.76 635.12 57417.55 88888.00 2000-10-03 23:35:50.457 277 15679.50 635.37 57417.92 88888.00 2000-10-03 23:35:51.457 277 15678.72 635.62 57417.18 88888.00 2000-10-03 23:35:52.457 277 15680.02 635.49 57417.18 88888.00 2000-10-03 23:35:53.457 277 15679.89 635.25 57417.68 88888.00 2000-10-03 23:35:54.457 277 15679.24 635.37 57417.43 88888.00 2000-10-03 23:35:55.457 277 15679.89 635.25 57417.43 88888.00 2000-10-03 23:35:56.457 277 15679.50 635.37 57417.92 88888.00 2000-10-03 23:35:57.457 277 15679.76 636.11 57417.92 88888.00 2000-10-03 23:35:58.457 277 15679.89 635.87 57417.68 88888.00 2000-10-03 23:35:59.457 277 15679.50 635.74 57417.92 88888.00 2000-10-03 23:36:00.457 277 15679.63 635.87 57418.29 88888.00 2000-10-03 23:36:01.457 277 15680.15 635.49 57417.31 88888.00 2000-10-03 23:36:02.457 277 15680.28 635.37 57418.53 88888.00 2000-10-03 23:36:03.457 277 15680.15 635.99 57417.55 88888.00 2000-10-03 23:36:04.457 277 15680.15 635.25 57418.29 88888.00 2000-10-03 23:36:05.457 277 15679.76 635.74 57418.16 88888.00 2000-10-03 23:36:06.457 277 15679.63 635.62 57417.68 88888.00 2000-10-03 23:36:07.457 277 15681.19 635.74 57418.04 88888.00 2000-10-03 23:36:08.457 277 15680.28 635.25 57417.92 88888.00 2000-10-03 23:36:09.457 277 15680.15 636.11 57417.55 88888.00 2000-10-03 23:36:10.457 277 15680.28 635.25 57417.68 88888.00 2000-10-03 23:36:11.457 277 15680.41 635.62 57417.92 88888.00 2000-10-03 23:36:12.457 277 15679.50 635.99 57418.16 88888.00 2000-10-03 23:36:13.457 277 15680.54 636.48 57417.80 88888.00 2000-10-03 23:36:14.457 277 15680.67 635.99 57417.55 88888.00 2000-10-03 23:36:15.457 277 15679.89 635.87 57417.92 88888.00 2000-10-03 23:36:16.457 277 15679.89 636.48 57417.68 88888.00 2000-10-03 23:36:17.457 277 15680.15 635.74 57417.92 88888.00 2000-10-03 23:36:18.457 277 15679.89 635.87 57417.80 88888.00 2000-10-03 23:36:19.457 277 15679.89 636.11 57418.29 88888.00 2000-10-03 23:36:20.457 277 15679.63 636.36 57418.65 88888.00 2000-10-03 23:36:21.457 277 15679.89 636.73 57418.16 88888.00 2000-10-03 23:36:22.457 277 15679.50 635.99 57417.55 88888.00 2000-10-03 23:36:23.457 277 15679.76 636.48 57418.16 88888.00 2000-10-03 23:36:24.457 277 15679.11 636.61 57418.77 88888.00 2000-10-03 23:36:25.457 277 15679.11 636.61 57418.53 88888.00 2000-10-03 23:36:26.457 277 15678.98 635.99 57418.41 88888.00 2000-10-03 23:36:27.457 277 15679.50 636.36 57418.65 88888.00 2000-10-03 23:36:28.457 277 15678.46 636.48 57418.53 88888.00 2000-10-03 23:36:29.457 277 15678.59 636.36 57417.92 88888.00 2000-10-03 23:36:30.457 277 15678.59 636.61 57418.41 88888.00 2000-10-03 23:36:31.457 277 15678.33 636.11 57417.80 88888.00 2000-10-03 23:36:32.457 277 15677.94 636.48 57417.55 88888.00 2000-10-03 23:36:33.457 277 15677.55 635.99 57418.41 88888.00 2000-10-03 23:36:34.457 277 15678.33 635.49 57418.41 88888.00 2000-10-03 23:36:35.457 277 15677.55 635.49 57418.04 88888.00 2000-10-03 23:36:36.457 277 15677.55 635.74 57418.04 88888.00 2000-10-03 23:36:37.457 277 15677.16 635.49 57418.16 88888.00 2000-10-03 23:36:38.457 277 15677.68 635.25 57418.16 88888.00 2000-10-03 23:36:39.457 277 15676.64 634.75 57417.68 88888.00 2000-10-03 23:36:40.457 277 15676.38 636.11 57418.53 88888.00 2000-10-03 23:36:41.457 277 15676.90 635.49 57418.16 88888.00 2000-10-03 23:36:42.457 277 15676.90 635.87 57418.41 88888.00 2000-10-03 23:36:43.457 277 15675.99 635.49 57417.92 88888.00 2000-10-03 23:36:45.457 277 15675.99 635.37 57418.53 88888.00 2000-10-03 23:36:46.457 277 15675.99 635.99 57417.68 88888.00 2000-10-03 23:36:47.457 277 15675.86 635.00 57417.92 88888.00 2000-10-03 23:36:48.457 277 15675.08 635.49 57418.41 88888.00 2000-10-03 23:36:49.457 277 15674.95 635.37 57418.04 88888.00 2000-10-03 23:36:50.457 277 15675.73 635.12 57417.80 88888.00 2000-10-03 23:36:51.457 277 15675.47 635.25 57418.29 88888.00 2000-10-03 23:36:52.457 277 15674.69 634.87 57417.80 88888.00 2000-10-03 23:36:53.457 277 15674.82 635.00 57417.80 88888.00 2000-10-03 23:36:54.457 277 15674.82 635.12 57417.68 88888.00 2000-10-03 23:36:55.457 277 15674.69 634.50 57417.92 88888.00 2000-10-03 23:36:56.457 277 15674.04 635.49 57418.04 88888.00 2000-10-03 23:36:57.457 277 15674.43 634.63 57418.04 88888.00 2000-10-03 23:36:58.457 277 15673.65 634.75 57417.80 88888.00 2000-10-03 23:36:59.457 277 15674.04 634.63 57417.68 88888.00 2000-10-03 23:37:00.457 277 15673.52 635.25 57417.68 88888.00 2000-10-03 23:37:01.457 277 15673.78 634.87 57418.29 88888.00 2000-10-03 23:37:02.457 277 15673.65 634.63 57417.55 88888.00 2000-10-03 23:37:03.457 277 15673.39 634.50 57417.43 88888.00 2000-10-03 23:37:04.457 277 15673.78 634.13 57417.92 88888.00 2000-10-03 23:37:05.457 277 15674.30 634.63 57417.31 88888.00 2000-10-03 23:37:06.457 277 15673.65 634.87 57418.04 88888.00 2000-10-03 23:37:07.457 277 15673.39 634.87 57417.55 88888.00 2000-10-03 23:37:08.457 277 15673.78 634.13 57418.04 88888.00 2000-10-03 23:37:09.457 277 15673.65 634.87 57418.29 88888.00 2000-10-03 23:37:10.457 277 15673.91 634.13 57417.31 88888.00 2000-10-03 23:37:11.457 277 15673.78 634.63 57417.18 88888.00 2000-10-03 23:37:12.457 277 15674.17 634.26 57417.43 88888.00 2000-10-03 23:37:13.457 277 15673.26 634.87 57417.31 88888.00 2000-10-03 23:37:14.457 277 15674.43 634.63 57417.55 88888.00 2000-10-03 23:37:15.457 277 15674.17 634.50 57417.31 88888.00 2000-10-03 23:37:16.457 277 15674.04 634.38 57417.43 88888.00 2000-10-03 23:37:17.457 277 15673.78 634.01 57417.06 88888.00 2000-10-03 23:37:18.457 277 15673.78 634.13 57416.94 88888.00 2000-10-03 23:37:19.457 277 15674.56 633.88 57417.31 88888.00 2000-10-03 23:37:20.457 277 15675.08 634.50 57416.94 88888.00 2000-10-03 23:37:21.457 277 15675.34 634.50 57417.06 88888.00 2000-10-03 23:37:22.457 277 15674.69 633.26 57417.18 88888.00 2000-10-03 23:37:23.457 277 15674.69 633.76 57416.82 88888.00 2000-10-03 23:37:24.457 277 15675.08 633.64 57416.70 88888.00 2000-10-03 23:37:25.457 277 15675.21 633.88 57416.45 88888.00 2000-10-03 23:37:26.457 277 15675.47 634.38 57416.57 88888.00 2000-10-03 23:37:27.457 277 15675.34 633.88 57417.43 88888.00 2000-10-03 23:37:28.457 277 15674.82 634.50 57417.55 88888.00 2000-10-03 23:37:29.457 277 15675.60 633.88 57416.82 88888.00 2000-10-03 23:37:30.457 277 15675.73 633.76 57417.55 88888.00 2000-10-03 23:37:31.457 277 15675.86 633.76 57417.06 88888.00 2000-10-03 23:37:32.457 277 15676.12 634.01 57417.68 88888.00 2000-10-03 23:37:33.457 277 15676.38 634.26 57416.82 88888.00 2000-10-03 23:37:34.457 277 15676.38 633.88 57416.57 88888.00 2000-10-03 23:37:35.457 277 15676.77 634.13 57417.43 88888.00 2000-10-03 23:37:36.457 277 15676.90 633.76 57417.06 88888.00 2000-10-03 23:37:37.457 277 15676.90 633.64 57417.06 88888.00 2000-10-03 23:37:38.457 277 15677.29 632.89 57417.18 88888.00 2000-10-03 23:37:39.457 277 15676.64 633.02 57417.80 88888.00 2000-10-03 23:37:40.457 277 15677.03 633.88 57418.04 88888.00 2000-10-03 23:37:41.457 277 15677.29 633.76 57417.43 88888.00 2000-10-03 23:37:42.457 277 15677.16 633.76 57417.43 88888.00 2000-10-03 23:37:43.457 277 15677.81 634.63 57417.43 88888.00 2000-10-03 23:37:44.457 277 15677.68 633.14 57418.16 88888.00 2000-10-03 23:37:45.457 277 15677.29 633.39 57417.43 88888.00 2000-10-03 23:37:46.457 277 15677.81 633.39 57417.06 88888.00 2000-10-03 23:37:47.457 277 15678.20 633.02 57417.80 88888.00 2000-10-03 23:37:48.457 277 15678.85 634.13 57417.55 88888.00 2000-10-03 23:37:49.457 277 15678.59 634.13 57417.31 88888.00 2000-10-03 23:37:50.457 277 15679.24 633.88 57418.16 88888.00 2000-10-03 23:37:51.457 277 15679.24 634.01 57417.18 88888.00 2000-10-03 23:37:52.457 277 15678.46 633.64 57417.31 88888.00 2000-10-03 23:37:53.457 277 15679.89 633.39 57417.43 88888.00 2000-10-03 23:37:54.457 277 15679.24 633.64 57418.04 88888.00 2000-10-03 23:37:55.457 277 15679.24 634.01 57417.55 88888.00 2000-10-03 23:37:56.457 277 15679.63 633.88 57418.04 88888.00 2000-10-03 23:37:57.457 277 15679.89 633.76 57417.55 88888.00 2000-10-03 23:37:58.457 277 15680.28 633.76 57418.16 88888.00 2000-10-03 23:37:59.457 277 15680.28 633.88 57417.31 88888.00 2000-10-03 23:38:00.457 277 15680.80 634.38 57417.92 88888.00 2000-10-03 23:38:01.457 277 15680.67 634.01 57417.92 88888.00 2000-10-03 23:38:02.457 277 15681.19 633.76 57418.16 88888.00 2000-10-03 23:38:03.457 277 15680.15 634.01 57417.43 88888.00 2000-10-03 23:38:04.457 277 15680.67 634.13 57418.29 88888.00 2000-10-03 23:38:05.457 277 15681.84 634.38 57417.55 88888.00 2000-10-03 23:38:06.457 277 15681.06 633.88 57418.53 88888.00 2000-10-03 23:38:07.457 277 15681.45 634.13 57418.29 88888.00 2000-10-03 23:38:08.457 277 15681.45 633.88 57417.68 88888.00 2000-10-03 23:38:09.457 277 15681.84 633.64 57418.04 88888.00 2000-10-03 23:38:10.457 277 15681.71 633.64 57417.80 88888.00 2000-10-03 23:38:11.457 277 15683.13 634.38 57417.68 88888.00 2000-10-03 23:38:12.457 277 15682.62 634.50 57417.68 88888.00 2000-10-03 23:38:13.457 277 15682.36 634.01 57416.82 88888.00 2000-10-03 23:38:14.457 277 15682.75 635.12 57417.43 88888.00 2000-10-03 23:38:15.457 277 15682.75 634.63 57418.04 88888.00 2000-10-03 23:38:16.457 277 15682.88 634.63 57417.43 88888.00 2000-10-03 23:38:17.457 277 15683.66 635.12 57418.16 88888.00 2000-10-03 23:38:18.457 277 15682.75 634.13 57417.80 88888.00 2000-10-03 23:38:19.457 277 15683.39 634.38 57417.68 88888.00 2000-10-03 23:38:20.457 277 15683.00 634.75 57417.55 88888.00 2000-10-03 23:38:21.457 277 15683.26 634.87 57417.80 88888.00 2000-10-03 23:38:22.457 277 15683.39 634.75 57417.92 88888.00 2000-10-03 23:38:23.457 277 15684.56 635.00 57418.04 88888.00 2000-10-03 23:38:24.457 277 15683.79 634.87 57418.04 88888.00 2000-10-03 23:38:25.457 277 15683.53 635.12 57418.04 88888.00 2000-10-03 23:38:26.457 277 15683.39 634.13 57418.16 88888.00 2000-10-03 23:38:27.457 277 15683.39 634.26 57418.41 88888.00 2000-10-03 23:38:28.457 277 15684.69 634.38 57417.55 88888.00 2000-10-03 23:38:29.457 277 15683.92 634.50 57418.29 88888.00 2000-10-03 23:38:30.457 277 15684.69 634.13 57418.16 88888.00 2000-10-03 23:38:31.457 277 15685.21 634.63 57418.04 88888.00 2000-10-03 23:38:32.457 277 15684.17 635.00 57418.04 88888.00 2000-10-03 23:38:33.457 277 15684.30 634.63 57417.68 88888.00 2000-10-03 23:38:34.457 277 15684.69 634.13 57417.92 88888.00 2000-10-03 23:38:35.457 277 15685.47 635.37 57417.80 88888.00 2000-10-03 23:38:36.457 277 15684.69 635.00 57417.92 88888.00 2000-10-03 23:38:37.457 277 15685.34 634.63 57418.41 88888.00 2000-10-03 23:38:38.457 277 15685.08 635.00 57417.80 88888.00 2000-10-03 23:38:39.457 277 15685.08 634.87 57418.29 88888.00 2000-10-03 23:38:40.457 277 15685.47 634.75 57417.80 88888.00 2000-10-03 23:38:41.457 277 15685.21 634.50 57417.55 88888.00 2000-10-03 23:38:42.457 277 15685.34 635.25 57418.16 88888.00 2000-10-03 23:38:43.457 277 15685.60 635.00 57418.04 88888.00 2000-10-03 23:38:44.457 277 15685.86 635.00 57418.16 88888.00 2000-10-03 23:38:45.457 277 15685.47 634.50 57418.04 88888.00 2000-10-03 23:38:46.457 277 15685.86 634.50 57418.16 88888.00 2000-10-03 23:38:47.457 277 15685.99 635.00 57418.77 88888.00 2000-10-03 23:38:48.457 277 15685.73 635.00 57418.53 88888.00 2000-10-03 23:38:49.457 277 15686.38 635.12 57418.53 88888.00 2000-10-03 23:38:50.457 277 15686.25 635.12 57418.65 88888.00 2000-10-03 23:38:51.457 277 15685.34 635.25 57417.92 88888.00 2000-10-03 23:38:52.457 277 15686.77 635.00 57418.16 88888.00 2000-10-03 23:38:53.457 277 15686.38 634.87 57418.53 88888.00 2000-10-03 23:38:54.457 277 15686.12 635.25 57418.53 88888.00 2000-10-03 23:38:55.457 277 15686.90 635.49 57418.65 88888.00 2000-10-03 23:38:56.457 277 15686.90 635.37 57418.41 88888.00 2000-10-03 23:38:57.457 277 15686.25 634.87 57418.29 88888.00 2000-10-03 23:38:58.457 277 15686.38 635.12 57418.53 88888.00 2000-10-03 23:38:59.457 277 15686.51 634.87 57418.90 88888.00 2000-10-03 23:39:00.457 277 15685.86 635.62 57418.65 88888.00 2000-10-03 23:39:01.457 277 15686.38 635.12 57419.75 88888.00 2000-10-03 23:39:02.457 277 15686.77 635.12 57418.16 88888.00 2000-10-03 23:39:03.457 277 15686.25 635.12 57419.26 88888.00 2000-10-03 23:39:04.457 277 15686.77 635.12 57419.02 88888.00 2000-10-03 23:39:05.457 277 15686.77 634.75 57418.77 88888.00 2000-10-03 23:39:06.457 277 15686.51 634.75 57418.90 88888.00 2000-10-03 23:39:07.457 277 15687.16 634.75 57418.90 88888.00 2000-10-03 23:39:08.457 277 15687.03 635.25 57419.02 88888.00 2000-10-03 23:39:09.457 277 15686.38 635.25 57419.14 88888.00 2000-10-03 23:39:10.457 277 15687.03 635.12 57418.65 88888.00 2000-10-03 23:39:11.457 277 15686.64 635.12 57418.41 88888.00 2000-10-03 23:39:12.457 277 15686.64 634.75 57419.26 88888.00 2000-10-03 23:39:13.457 277 15686.51 635.37 57418.53 88888.00 2000-10-03 23:39:14.457 277 15686.64 634.87 57418.90 88888.00 2000-10-03 23:39:15.457 277 15687.03 634.50 57418.90 88888.00 2000-10-03 23:39:16.457 277 15686.64 634.50 57419.14 88888.00 2000-10-03 23:39:17.457 277 15686.38 634.87 57418.90 88888.00 2000-10-03 23:39:18.457 277 15687.03 635.49 57419.63 88888.00 2000-10-03 23:39:19.457 277 15686.25 635.12 57418.90 88888.00 2000-10-03 23:39:20.457 277 15686.77 635.25 57419.88 88888.00 2000-10-03 23:39:21.457 277 15687.03 635.37 57419.02 88888.00 2000-10-03 23:39:22.457 277 15686.77 635.00 57419.88 88888.00 2000-10-03 23:39:23.457 277 15686.51 635.25 57419.39 88888.00 2000-10-03 23:39:24.457 277 15686.12 634.63 57419.88 88888.00 2000-10-03 23:39:25.457 277 15686.38 635.00 57419.51 88888.00 2000-10-03 23:39:26.457 277 15685.60 634.50 57419.63 88888.00 2000-10-03 23:39:27.457 277 15686.38 634.63 57419.63 88888.00 2000-10-03 23:39:28.457 277 15685.99 635.00 57418.90 88888.00 2000-10-03 23:39:29.457 277 15686.12 634.63 57419.14 88888.00 2000-10-03 23:39:30.457 277 15685.86 634.50 57418.90 88888.00 2000-10-03 23:39:31.457 277 15686.12 634.13 57419.39 88888.00 2000-10-03 23:39:32.457 277 15685.34 634.50 57419.75 88888.00 2000-10-03 23:39:33.457 277 15685.21 635.00 57419.63 88888.00 2000-10-03 23:39:34.457 277 15686.64 634.87 57419.63 88888.00 2000-10-03 23:39:35.457 277 15686.25 633.76 57420.98 88888.00 2000-10-03 23:39:36.457 277 15685.47 634.38 57419.88 88888.00 2000-10-03 23:39:37.457 277 15685.86 634.38 57420.36 88888.00 2000-10-03 23:39:38.457 277 15685.73 634.63 57419.39 88888.00 2000-10-03 23:39:39.457 277 15685.99 634.50 57420.12 88888.00 2000-10-03 23:39:40.457 277 15685.86 634.38 57419.51 88888.00 2000-10-03 23:39:41.457 277 15685.60 634.26 57419.63 88888.00 2000-10-03 23:39:42.457 277 15685.60 634.63 57419.63 88888.00 2000-10-03 23:39:43.457 277 15685.21 634.26 57420.24 88888.00 2000-10-03 23:39:44.457 277 15685.86 634.01 57420.12 88888.00 2000-10-03 23:39:45.457 277 15685.60 634.13 57420.00 88888.00 2000-10-03 23:39:46.457 277 15686.12 633.76 57420.00 88888.00 2000-10-03 23:39:47.457 277 15686.12 633.76 57420.00 88888.00 2000-10-03 23:39:48.457 277 15685.08 633.64 57420.24 88888.00 2000-10-03 23:39:49.457 277 15685.47 633.88 57420.36 88888.00 2000-10-03 23:39:50.457 277 15685.47 633.51 57419.88 88888.00 2000-10-03 23:39:51.457 277 15685.34 633.76 57420.61 88888.00 2000-10-03 23:39:52.457 277 15685.73 633.88 57420.24 88888.00 2000-10-03 23:39:53.457 277 15685.99 634.01 57420.36 88888.00 2000-10-03 23:39:54.457 277 15685.34 633.64 57420.12 88888.00 2000-10-03 23:39:55.457 277 15686.38 633.64 57420.61 88888.00 2000-10-03 23:39:56.457 277 15685.47 634.01 57420.00 88888.00 2000-10-03 23:39:57.457 277 15685.21 633.76 57420.24 88888.00 2000-10-03 23:39:58.457 277 15685.47 634.13 57420.36 88888.00 2000-10-03 23:39:59.457 277 15685.86 634.50 57420.73 88888.00 2000-10-03 23:40:00.457 277 15685.73 633.88 57420.61 88888.00 2000-10-03 23:40:01.457 277 15685.99 633.51 57420.73 88888.00 2000-10-03 23:40:02.457 277 15685.60 633.88 57420.24 88888.00 2000-10-03 23:40:03.457 277 15685.60 633.76 57420.85 88888.00 2000-10-03 23:40:04.457 277 15685.99 633.26 57420.24 88888.00 2000-10-03 23:40:05.457 277 15685.60 633.88 57420.61 88888.00 2000-10-03 23:40:06.457 277 15686.12 633.51 57420.36 88888.00 2000-10-03 23:40:07.457 277 15685.21 634.26 57420.61 88888.00 2000-10-03 23:40:08.457 277 15685.21 633.88 57420.36 88888.00 2000-10-03 23:40:09.457 277 15685.08 632.77 57420.36 88888.00 2000-10-03 23:40:10.457 277 15685.47 633.64 57420.48 88888.00 2000-10-03 23:40:11.457 277 15685.86 634.26 57420.00 88888.00 2000-10-03 23:40:12.457 277 15685.60 632.77 57420.12 88888.00 2000-10-03 23:40:13.457 277 15685.21 633.39 57420.73 88888.00 2000-10-03 23:40:14.457 277 15685.21 633.51 57421.10 88888.00 2000-10-03 23:40:15.457 277 15684.82 633.51 57420.73 88888.00 2000-10-03 23:40:16.457 277 15685.34 633.76 57420.73 88888.00 2000-10-03 23:40:17.457 277 15685.08 633.76 57420.98 88888.00 2000-10-03 23:40:18.457 277 15684.82 633.64 57421.22 88888.00 2000-10-03 23:40:19.457 277 15685.08 633.64 57420.85 88888.00 2000-10-03 23:40:20.457 277 15684.82 633.64 57420.98 88888.00 2000-10-03 23:40:21.457 277 15685.21 633.51 57420.61 88888.00 2000-10-03 23:40:22.457 277 15684.95 633.02 57421.22 88888.00 2000-10-03 23:40:23.457 277 15685.60 633.14 57420.61 88888.00 2000-10-03 23:40:24.457 277 15685.99 634.13 57421.10 88888.00 2000-10-03 23:40:25.457 277 15686.25 633.51 57421.22 88888.00 2000-10-03 23:40:26.457 277 15685.21 633.88 57421.10 88888.00 2000-10-03 23:40:27.457 277 15686.12 633.26 57421.10 88888.00 2000-10-03 23:40:28.457 277 15686.38 633.14 57420.48 88888.00 2000-10-03 23:40:29.457 277 15687.03 633.14 57421.10 88888.00 2000-10-03 23:40:30.457 277 15686.90 633.14 57420.73 88888.00 2000-10-03 23:40:31.457 277 15687.16 633.26 57421.46 88888.00 2000-10-03 23:40:32.457 277 15686.90 633.88 57421.71 88888.00 2000-10-03 23:40:33.457 277 15687.29 633.14 57421.71 88888.00 2000-10-03 23:40:34.457 277 15687.55 633.88 57421.71 88888.00 2000-10-03 23:40:35.457 277 15687.81 634.26 57421.46 88888.00 2000-10-03 23:40:36.457 277 15687.81 633.39 57421.34 88888.00 2000-10-03 23:40:37.457 277 15688.33 634.01 57420.85 88888.00 2000-10-03 23:40:38.457 277 15687.55 634.13 57420.48 88888.00 2000-10-03 23:40:39.457 277 15688.59 634.13 57420.98 88888.00 2000-10-03 23:40:40.457 277 15688.33 634.13 57421.46 88888.00 2000-10-03 23:40:41.457 277 15688.85 633.64 57421.59 88888.00 2000-10-03 23:40:42.457 277 15688.85 634.75 57421.22 88888.00 2000-10-03 23:40:43.457 277 15688.72 634.63 57421.34 88888.00 2000-10-03 23:40:44.457 277 15688.85 634.63 57420.73 88888.00 2000-10-03 23:40:45.457 277 15688.59 635.00 57420.85 88888.00 2000-10-03 23:40:46.457 277 15688.85 634.01 57421.71 88888.00 2000-10-03 23:40:47.457 277 15689.37 634.75 57421.34 88888.00 2000-10-03 23:40:48.457 277 15689.37 634.87 57421.34 88888.00 2000-10-03 23:40:49.457 277 15689.11 633.88 57421.83 88888.00 2000-10-03 23:40:50.457 277 15689.50 634.50 57421.59 88888.00 2000-10-03 23:40:51.457 277 15689.37 634.75 57420.85 88888.00 2000-10-03 23:40:52.457 277 15688.98 634.13 57421.59 88888.00 2000-10-03 23:40:53.457 277 15689.50 634.75 57421.34 88888.00 2000-10-03 23:40:54.457 277 15689.63 634.13 57421.71 88888.00 2000-10-03 23:40:55.457 277 15688.85 635.12 57421.83 88888.00 2000-10-03 23:40:56.457 277 15689.37 634.26 57421.83 88888.00 2000-10-03 23:40:57.457 277 15689.24 634.38 57421.95 88888.00 2000-10-03 23:40:58.457 277 15689.37 634.87 57421.71 88888.00 2000-10-03 23:40:59.457 277 15689.76 634.63 57421.22 88888.00 2000-10-03 23:41:00.457 277 15689.37 635.37 57421.59 88888.00 2000-10-03 23:41:01.457 277 15689.11 634.75 57421.59 88888.00 2000-10-03 23:41:02.457 277 15690.15 635.37 57421.95 88888.00 2000-10-03 23:41:03.457 277 15689.63 635.49 57421.46 88888.00 2000-10-03 23:41:04.457 277 15689.37 635.25 57421.71 88888.00 2000-10-03 23:41:05.457 277 15689.24 635.00 57421.83 88888.00 2000-10-03 23:41:06.457 277 15689.63 635.74 57422.07 88888.00 2000-10-03 23:41:07.457 277 15689.63 635.74 57422.20 88888.00 2000-10-03 23:41:08.457 277 15689.76 635.00 57422.32 88888.00 2000-10-03 23:41:09.457 277 15689.37 635.49 57422.07 88888.00 2000-10-03 23:41:10.457 277 15689.24 635.99 57422.44 88888.00 2000-10-03 23:41:11.457 277 15689.37 635.49 57421.59 88888.00 2000-10-03 23:41:12.457 277 15689.89 635.37 57422.32 88888.00 2000-10-03 23:41:13.457 277 15688.46 636.24 57422.07 88888.00 2000-10-03 23:41:14.457 277 15690.15 635.74 57422.32 88888.00 2000-10-03 23:41:15.457 277 15689.50 635.74 57422.20 88888.00 2000-10-03 23:41:16.457 277 15690.15 636.11 57422.32 88888.00 2000-10-03 23:41:17.457 277 15689.24 634.87 57421.83 88888.00 2000-10-03 23:41:18.457 277 15689.11 635.49 57422.69 88888.00 2000-10-03 23:41:19.457 277 15689.11 635.87 57421.83 88888.00 2000-10-03 23:41:20.457 277 15689.24 635.87 57422.20 88888.00 2000-10-03 23:41:21.457 277 15689.50 635.74 57422.32 88888.00 2000-10-03 23:41:22.457 277 15689.37 635.99 57422.32 88888.00 2000-10-03 23:41:23.457 277 15689.11 635.62 57421.95 88888.00 2000-10-03 23:41:24.457 277 15689.63 635.99 57421.59 88888.00 2000-10-03 23:41:25.457 277 15688.85 636.11 57422.32 88888.00 2000-10-03 23:41:26.457 277 15688.85 635.87 57422.32 88888.00 2000-10-03 23:41:27.457 277 15688.59 636.24 57422.32 88888.00 2000-10-03 23:41:28.457 277 15689.24 635.99 57422.44 88888.00 2000-10-03 23:41:29.457 277 15688.98 636.24 57422.44 88888.00 2000-10-03 23:41:30.457 277 15687.68 636.24 57422.20 88888.00 2000-10-03 23:41:31.457 277 15688.59 636.48 57422.20 88888.00 2000-10-03 23:41:32.457 277 15688.20 636.11 57422.32 88888.00 2000-10-03 23:41:33.457 277 15688.33 636.11 57422.57 88888.00 2000-10-03 23:41:34.457 277 15688.46 635.62 57422.44 88888.00 2000-10-03 23:41:35.457 277 15688.33 636.73 57421.95 88888.00 2000-10-03 23:41:36.457 277 15688.07 635.37 57422.69 88888.00 2000-10-03 23:41:37.457 277 15688.07 635.87 57422.20 88888.00 2000-10-03 23:41:38.457 277 15687.03 635.62 57422.44 88888.00 2000-10-03 23:41:39.457 277 15687.16 636.11 57422.69 88888.00 2000-10-03 23:41:40.457 277 15686.38 636.61 57422.69 88888.00 2000-10-03 23:41:41.457 277 15687.29 635.62 57421.71 88888.00 2000-10-03 23:41:42.457 277 15686.77 636.48 57422.07 88888.00 2000-10-03 23:41:43.457 277 15686.38 635.74 57422.44 88888.00 2000-10-03 23:41:44.457 277 15686.12 636.24 57422.69 88888.00 2000-10-03 23:41:45.457 277 15685.73 636.24 57422.32 88888.00 2000-10-03 23:41:46.457 277 15686.12 635.37 57422.93 88888.00 2000-10-03 23:41:47.457 277 15686.12 635.37 57422.57 88888.00 2000-10-03 23:41:48.457 277 15685.73 635.74 57422.81 88888.00 2000-10-03 23:41:49.457 277 15685.73 635.37 57422.32 88888.00 2000-10-03 23:41:50.457 277 15684.82 635.37 57422.69 88888.00 2000-10-03 23:41:51.457 277 15685.47 635.74 57422.81 88888.00 2000-10-03 23:41:52.457 277 15685.60 635.25 57422.32 88888.00 2000-10-03 23:41:53.457 277 15684.82 635.87 57422.81 88888.00 2000-10-03 23:41:54.457 277 15685.08 636.24 57423.18 88888.00 2000-10-03 23:41:55.457 277 15684.69 635.62 57422.44 88888.00 2000-10-03 23:41:56.457 277 15684.69 635.37 57422.81 88888.00 2000-10-03 23:41:57.457 277 15684.17 635.25 57422.81 88888.00 2000-10-03 23:41:58.457 277 15684.30 635.74 57422.69 88888.00 2000-10-03 23:41:59.457 277 15683.92 635.99 57422.07 88888.00 2000-10-03 23:42:00.457 277 15683.53 635.62 57422.20 88888.00 2000-10-03 23:42:01.457 277 15683.79 635.25 57422.57 88888.00 2000-10-03 23:42:02.457 277 15683.39 634.87 57422.93 88888.00 2000-10-03 23:42:03.457 277 15682.88 635.12 57422.32 88888.00 2000-10-03 23:42:04.457 277 15682.10 635.74 57422.69 88888.00 2000-10-03 23:42:05.457 277 15681.97 635.62 57422.93 88888.00 2000-10-03 23:42:06.457 277 15681.97 635.00 57422.93 88888.00 2000-10-03 23:42:07.457 277 15682.75 634.63 57422.07 88888.00 2000-10-03 23:42:08.457 277 15681.71 635.37 57422.32 88888.00 2000-10-03 23:42:09.457 277 15682.23 635.12 57422.32 88888.00 2000-10-03 23:42:10.457 277 15681.32 635.12 57421.95 88888.00 2000-10-03 23:42:11.457 277 15681.06 635.00 57422.32 88888.00 2000-10-03 23:42:12.457 277 15680.41 635.12 57421.83 88888.00 2000-10-03 23:42:13.457 277 15681.19 634.63 57422.20 88888.00 2000-10-03 23:42:14.457 277 15681.58 635.12 57421.71 88888.00 2000-10-03 23:42:15.457 277 15680.54 635.00 57422.07 88888.00 2000-10-03 23:42:16.457 277 15679.76 635.25 57422.20 88888.00 2000-10-03 23:42:17.457 277 15680.28 635.00 57422.20 88888.00 2000-10-03 23:42:18.457 277 15679.50 634.87 57421.71 88888.00 2000-10-03 23:42:19.457 277 15679.63 634.87 57421.71 88888.00 2000-10-03 23:42:20.457 277 15678.59 634.38 57422.44 88888.00 2000-10-03 23:42:21.457 277 15678.98 634.26 57422.81 88888.00 2000-10-03 23:42:22.457 277 15678.59 634.26 57422.07 88888.00 2000-10-03 23:42:23.457 277 15678.33 635.25 57422.20 88888.00 2000-10-03 23:42:24.457 277 15678.33 634.75 57422.20 88888.00 2000-10-03 23:42:25.457 277 15677.94 634.38 57421.83 88888.00 2000-10-03 23:42:26.457 277 15677.42 634.13 57422.93 88888.00 2000-10-03 23:42:27.457 277 15677.68 635.12 57421.83 88888.00 2000-10-03 23:42:28.457 277 15677.68 634.50 57421.59 88888.00 2000-10-03 23:42:29.457 277 15677.55 634.38 57422.20 88888.00 2000-10-03 23:42:30.457 277 15676.77 634.87 57421.83 88888.00 2000-10-03 23:42:31.457 277 15677.03 634.50 57421.83 88888.00 2000-10-03 23:42:32.457 277 15676.51 634.75 57421.46 88888.00 2000-10-03 23:42:33.457 277 15676.90 633.76 57422.07 88888.00 2000-10-03 23:42:34.457 277 15677.16 634.13 57422.32 88888.00 2000-10-03 23:42:35.457 277 15676.90 634.26 57422.20 88888.00 2000-10-03 23:42:36.457 277 15676.77 633.88 57422.07 88888.00 2000-10-03 23:42:37.457 277 15676.77 634.50 57422.07 88888.00 2000-10-03 23:42:38.457 277 15675.47 634.26 57421.71 88888.00 2000-10-03 23:42:39.457 277 15676.12 634.01 57421.71 88888.00 2000-10-03 23:42:40.457 277 15676.12 634.75 57422.07 88888.00 2000-10-03 23:42:41.457 277 15676.12 634.13 57422.20 88888.00 2000-10-03 23:42:42.457 277 15675.21 634.63 57421.34 88888.00 2000-10-03 23:42:43.457 277 15675.08 634.13 57421.10 88888.00 2000-10-03 23:42:44.457 277 15675.86 634.63 57421.10 88888.00 2000-10-03 23:42:45.457 277 15674.69 634.63 57421.22 88888.00 2000-10-03 23:42:46.457 277 15674.56 634.26 57420.85 88888.00 2000-10-03 23:42:47.457 277 15674.82 634.13 57421.22 88888.00 2000-10-03 23:42:48.457 277 15674.95 633.39 57421.22 88888.00 2000-10-03 23:42:49.457 277 15674.56 633.26 57421.71 88888.00 2000-10-03 23:42:50.457 277 15674.17 633.64 57421.46 88888.00 2000-10-03 23:42:51.457 277 15673.78 633.64 57421.59 88888.00 2000-10-03 23:42:52.457 277 15674.82 633.88 57420.61 88888.00 2000-10-03 23:42:53.457 277 15674.43 633.14 57421.10 88888.00 2000-10-03 23:42:54.457 277 15673.52 633.88 57421.34 88888.00 2000-10-03 23:42:55.457 277 15673.91 633.88 57421.22 88888.00 2000-10-03 23:42:56.457 277 15674.17 633.51 57420.85 88888.00 2000-10-03 23:42:57.457 277 15673.52 633.26 57420.98 88888.00 2000-10-03 23:42:58.457 277 15673.52 633.26 57421.46 88888.00 2000-10-03 23:42:59.457 277 15672.87 632.65 57421.10 88888.00 2000-10-03 23:43:00.457 277 15673.91 632.77 57421.46 88888.00 2000-10-03 23:43:01.457 277 15673.13 632.77 57420.73 88888.00 2000-10-03 23:43:02.457 277 15672.87 633.64 57420.73 88888.00 2000-10-03 23:43:03.457 277 15672.48 632.77 57420.61 88888.00 2000-10-03 23:43:04.457 277 15673.39 633.39 57421.34 88888.00 2000-10-03 23:43:05.457 277 15673.00 632.77 57420.36 88888.00 2000-10-03 23:43:06.457 277 15672.74 632.40 57420.85 88888.00 2000-10-03 23:43:07.457 277 15673.39 633.14 57420.61 88888.00 2000-10-03 23:43:08.457 277 15673.00 633.64 57420.00 88888.00 2000-10-03 23:43:09.457 277 15672.35 632.77 57420.61 88888.00 2000-10-03 23:43:10.457 277 15672.35 632.77 57420.61 88888.00 2000-10-03 23:43:11.457 277 15672.35 633.39 57420.61 88888.00 2000-10-03 23:43:12.457 277 15672.87 632.77 57420.00 88888.00 2000-10-03 23:43:13.457 277 15672.35 633.39 57420.48 88888.00 2000-10-03 23:43:14.457 277 15672.35 632.89 57420.00 88888.00 2000-10-03 23:43:15.457 277 15672.87 632.77 57419.63 88888.00 2000-10-03 23:43:16.457 277 15672.35 632.89 57419.88 88888.00 2000-10-03 23:43:17.457 277 15672.48 633.39 57420.00 88888.00 2000-10-03 23:43:18.457 277 15672.35 632.89 57419.88 88888.00 2000-10-03 23:43:19.457 277 15672.48 633.51 57420.24 88888.00 2000-10-03 23:43:20.457 277 15672.35 633.02 57420.61 88888.00 2000-10-03 23:43:21.457 277 15672.22 633.26 57419.88 88888.00 2000-10-03 23:43:22.457 277 15672.74 633.02 57420.36 88888.00 2000-10-03 23:43:23.457 277 15672.87 633.02 57420.00 88888.00 2000-10-03 23:43:24.457 277 15672.61 633.39 57420.00 88888.00 2000-10-03 23:43:25.457 277 15672.48 633.02 57419.75 88888.00 2000-10-03 23:43:26.457 277 15672.61 632.89 57419.88 88888.00 2000-10-03 23:43:27.457 277 15672.48 633.64 57419.51 88888.00 2000-10-03 23:43:28.457 277 15672.09 633.39 57419.75 88888.00 2000-10-03 23:43:29.457 277 15673.13 633.64 57419.63 88888.00 2000-10-03 23:43:30.457 277 15672.48 633.64 57419.39 88888.00 2000-10-03 23:43:31.457 277 15672.35 632.89 57419.75 88888.00 2000-10-03 23:43:32.457 277 15672.61 633.64 57418.90 88888.00 2000-10-03 23:43:33.457 277 15672.35 633.51 57419.39 88888.00 2000-10-03 23:43:34.457 277 15672.35 633.26 57418.77 88888.00 2000-10-03 23:43:35.457 277 15672.09 634.13 57418.65 88888.00 2000-10-03 23:43:36.457 277 15672.87 633.51 57418.04 88888.00 2000-10-03 23:43:37.457 277 15673.26 633.88 57418.65 88888.00 2000-10-03 23:43:38.457 277 15672.61 633.51 57418.65 88888.00 2000-10-03 23:43:39.457 277 15672.61 633.88 57418.90 88888.00 2000-10-03 23:43:40.457 277 15672.87 633.64 57418.29 88888.00 2000-10-03 23:43:41.457 277 15673.13 634.75 57418.77 88888.00 2000-10-03 23:43:42.457 277 15673.26 633.76 57418.53 88888.00 2000-10-03 23:43:43.457 277 15673.13 633.51 57419.14 88888.00 2000-10-03 23:43:44.457 277 15673.26 633.51 57417.92 88888.00 2000-10-03 23:43:45.457 277 15673.78 634.01 57418.16 88888.00 2000-10-03 23:43:46.457 277 15673.13 634.63 57418.29 88888.00 2000-10-03 23:43:47.457 277 15673.78 634.63 57417.92 88888.00 2000-10-03 23:43:48.457 277 15673.78 634.38 57418.41 88888.00 2000-10-03 23:43:49.457 277 15674.17 634.13 57417.80 88888.00 2000-10-03 23:43:50.457 277 15673.52 633.64 57417.68 88888.00 2000-10-03 23:43:51.457 277 15674.69 634.63 57418.29 88888.00 2000-10-03 23:43:52.457 277 15674.95 634.63 57417.80 88888.00 2000-10-03 23:43:53.457 277 15674.56 633.88 57418.16 88888.00 2000-10-03 23:43:54.457 277 15674.82 634.01 57417.92 88888.00 2000-10-03 23:43:55.457 277 15675.47 634.38 57417.55 88888.00 2000-10-03 23:43:56.457 277 15674.69 634.26 57418.53 88888.00 2000-10-03 23:43:57.457 277 15675.34 634.26 57418.53 88888.00 2000-10-03 23:43:58.457 277 15674.43 634.26 57418.04 88888.00 2000-10-03 23:43:59.457 277 15674.95 634.63 57418.04 88888.00 2000-10-03 23:44:00.457 277 15674.69 635.37 57417.80 88888.00 2000-10-03 23:44:01.457 277 15674.43 634.63 57418.41 88888.00 2000-10-03 23:44:02.457 277 15674.82 634.38 57417.92 88888.00 2000-10-03 23:44:03.457 277 15675.08 635.12 57417.55 88888.00 2000-10-03 23:44:04.457 277 15675.08 635.12 57417.68 88888.00 2000-10-03 23:44:05.457 277 15674.95 635.12 57417.92 88888.00 2000-10-03 23:44:06.457 277 15674.95 635.37 57417.80 88888.00 2000-10-03 23:44:07.457 277 15675.60 635.37 57417.55 88888.00 2000-10-03 23:44:08.457 277 15675.08 635.00 57417.43 88888.00 2000-10-03 23:44:09.457 277 15675.47 635.99 57417.55 88888.00 2000-10-03 23:44:10.457 277 15675.47 635.37 57417.18 88888.00 2000-10-03 23:44:11.457 277 15674.95 636.11 57418.04 88888.00 2000-10-03 23:44:12.457 277 15675.08 635.37 57417.68 88888.00 2000-10-03 23:44:13.457 277 15675.86 635.62 57417.06 88888.00 2000-10-03 23:44:14.457 277 15675.60 635.87 57416.70 88888.00 2000-10-03 23:44:15.457 277 15675.47 635.74 57417.31 88888.00 2000-10-03 23:44:16.457 277 15675.86 635.37 57416.82 88888.00 2000-10-03 23:44:17.457 277 15676.25 635.62 57417.80 88888.00 2000-10-03 23:44:18.457 277 15675.73 635.62 57418.04 88888.00 2000-10-03 23:44:19.457 277 15675.99 636.24 57417.43 88888.00 2000-10-03 23:44:20.457 277 15675.60 635.87 57417.43 88888.00 2000-10-03 23:44:21.457 277 15675.73 635.99 57417.43 88888.00 2000-10-03 23:44:22.457 277 15675.86 636.36 57417.80 88888.00 2000-10-03 23:44:23.457 277 15675.21 636.48 57417.31 88888.00 2000-10-03 23:44:24.457 277 15675.60 636.48 57416.82 88888.00 2000-10-03 23:44:25.457 277 15676.51 636.11 57416.82 88888.00 2000-10-03 23:44:26.457 277 15675.73 635.62 57416.94 88888.00 2000-10-03 23:44:27.457 277 15675.21 636.36 57417.92 88888.00 2000-10-03 23:44:28.457 277 15675.60 636.61 57417.68 88888.00 2000-10-03 23:44:29.457 277 15675.86 636.11 57417.55 88888.00 2000-10-03 23:44:30.457 277 15675.34 636.36 57417.31 88888.00 2000-10-03 23:44:31.457 277 15675.73 636.36 57417.68 88888.00 2000-10-03 23:44:32.457 277 15675.73 636.86 57417.43 88888.00 2000-10-03 23:44:33.457 277 15675.73 636.73 57417.55 88888.00 2000-10-03 23:44:34.457 277 15675.73 637.10 57417.80 88888.00 2000-10-03 23:44:35.457 277 15675.08 636.36 57416.82 88888.00 2000-10-03 23:44:36.457 277 15675.08 636.86 57418.04 88888.00 2000-10-03 23:44:37.457 277 15675.60 636.98 57417.55 88888.00 2000-10-03 23:44:38.457 277 15674.95 636.48 57417.43 88888.00 2000-10-03 23:44:39.457 277 15675.60 636.36 57417.06 88888.00 2000-10-03 23:44:40.457 277 15675.47 636.61 57416.94 88888.00 2000-10-03 23:44:41.457 277 15674.82 636.86 57417.06 88888.00 2000-10-03 23:44:42.457 277 15674.95 636.86 57417.31 88888.00 2000-10-03 23:44:43.457 277 15675.47 636.98 57417.43 88888.00 2000-10-03 23:44:44.457 277 15674.17 637.35 57417.18 88888.00 2000-10-03 23:44:45.457 277 15675.60 637.23 57417.31 88888.00 2000-10-03 23:44:46.457 277 15674.69 638.09 57417.92 88888.00 2000-10-03 23:44:47.457 277 15674.82 637.35 57416.94 88888.00 2000-10-03 23:44:48.457 277 15675.47 637.23 57417.68 88888.00 2000-10-03 23:44:49.457 277 15675.08 636.86 57417.06 88888.00 2000-10-03 23:44:50.457 277 15675.08 637.72 57417.43 88888.00 2000-10-03 23:44:51.457 277 15674.95 637.23 57417.43 88888.00 2000-10-03 23:44:52.457 277 15675.08 637.48 57417.18 88888.00 2000-10-03 23:44:53.457 277 15674.95 637.35 57417.18 88888.00 2000-10-03 23:44:54.457 277 15675.34 637.23 57417.80 88888.00 2000-10-03 23:44:55.457 277 15675.21 637.72 57417.80 88888.00 2000-10-03 23:44:56.457 277 15674.43 637.60 57417.92 88888.00 2000-10-03 23:44:57.457 277 15674.69 638.09 57417.18 88888.00 2000-10-03 23:44:58.457 277 15674.82 637.35 57417.31 88888.00 2000-10-03 23:44:59.457 277 15675.21 637.85 57417.06 88888.00 2000-10-03 23:45:00.457 277 15674.43 637.72 57418.16 88888.00 2000-10-03 23:45:01.457 277 15674.82 637.72 57417.68 88888.00 2000-10-03 23:45:02.457 277 15674.56 638.22 57417.55 88888.00 2000-10-03 23:45:03.457 277 15674.30 637.85 57417.55 88888.00 2000-10-03 23:45:04.457 277 15674.30 638.71 57417.80 88888.00 2000-10-03 23:45:05.457 277 15674.04 637.72 57417.68 88888.00 2000-10-03 23:45:06.457 277 15674.04 637.72 57417.92 88888.00 2000-10-03 23:45:07.457 277 15674.17 637.97 57417.06 88888.00 2000-10-03 23:45:08.457 277 15674.17 638.09 57418.04 88888.00 2000-10-03 23:45:09.457 277 15674.69 638.34 57417.68 88888.00 2000-10-03 23:45:10.457 277 15674.04 637.60 57417.68 88888.00 2000-10-03 23:45:11.457 277 15674.95 638.59 57417.18 88888.00 2000-10-03 23:45:12.457 277 15674.17 637.85 57417.68 88888.00 2000-10-03 23:45:13.457 277 15673.65 637.97 57417.68 88888.00 2000-10-03 23:45:14.457 277 15674.17 637.97 57417.68 88888.00 2000-10-03 23:45:15.457 277 15673.13 637.72 57418.29 88888.00 2000-10-03 23:45:16.457 277 15673.52 637.85 57417.92 88888.00 2000-10-03 23:45:17.457 277 15673.39 637.72 57417.43 88888.00 2000-10-03 23:45:18.457 277 15673.65 637.72 57416.70 88888.00 2000-10-03 23:45:19.457 277 15672.74 638.22 57417.92 88888.00 2000-10-03 23:45:20.457 277 15672.74 639.09 57418.04 88888.00 2000-10-03 23:45:21.457 277 15673.39 637.72 57418.29 88888.00 2000-10-03 23:45:22.457 277 15672.48 637.60 57417.92 88888.00 2000-10-03 23:45:23.457 277 15673.26 638.47 57418.41 88888.00 2000-10-03 23:45:24.457 277 15672.87 638.47 57418.29 88888.00 2000-10-03 23:45:25.457 277 15672.61 638.22 57418.29 88888.00 2000-10-03 23:45:26.457 277 15672.22 637.85 57417.92 88888.00 2000-10-03 23:45:27.457 277 15673.13 637.72 57418.65 88888.00 2000-10-03 23:45:28.457 277 15673.26 637.72 57418.29 88888.00 2000-10-03 23:45:29.457 277 15672.61 638.22 57418.77 88888.00 2000-10-03 23:45:30.457 277 15672.48 638.47 57417.80 88888.00 2000-10-03 23:45:31.457 277 15673.00 638.22 57418.65 88888.00 2000-10-03 23:45:32.457 277 15672.09 638.59 57418.41 88888.00 2000-10-03 23:45:33.457 277 15672.74 638.84 57418.04 88888.00 2000-10-03 23:45:34.457 277 15672.35 637.85 57418.41 88888.00 2000-10-03 23:45:35.457 277 15672.22 637.97 57418.29 88888.00 2000-10-03 23:45:36.457 277 15672.22 638.71 57418.65 88888.00 2000-10-03 23:45:37.457 277 15671.83 638.59 57417.68 88888.00 2000-10-03 23:45:38.457 277 15672.35 638.47 57417.80 88888.00 2000-10-03 23:45:39.457 277 15671.57 638.34 57418.53 88888.00 2000-10-03 23:45:40.457 277 15671.83 638.71 57418.65 88888.00 2000-10-03 23:45:41.457 277 15671.31 638.71 57418.41 88888.00 2000-10-03 23:45:42.457 277 15671.44 638.34 57418.41 88888.00 2000-10-03 23:45:43.457 277 15672.35 638.84 57418.53 88888.00 2000-10-03 23:45:44.457 277 15672.22 638.96 57418.65 88888.00 2000-10-03 23:45:45.457 277 15671.83 638.47 57419.02 88888.00 2000-10-03 23:45:46.457 277 15671.70 639.09 57418.29 88888.00 2000-10-03 23:45:47.457 277 15671.05 638.47 57417.92 88888.00 2000-10-03 23:45:48.457 277 15671.57 638.59 57418.41 88888.00 2000-10-03 23:45:49.457 277 15671.31 638.09 57418.77 88888.00 2000-10-03 23:45:50.457 277 15670.79 639.33 57418.41 88888.00 2000-10-03 23:45:51.457 277 15671.44 638.34 57418.90 88888.00 2000-10-03 23:45:52.457 277 15671.18 639.09 57418.90 88888.00 2000-10-03 23:45:53.457 277 15670.66 639.33 57418.65 88888.00 2000-10-03 23:45:54.457 277 15671.44 638.96 57419.14 88888.00 2000-10-03 23:45:55.457 277 15671.18 638.59 57418.41 88888.00 2000-10-03 23:45:56.457 277 15671.57 638.71 57419.02 88888.00 2000-10-03 23:45:57.457 277 15670.79 638.96 57418.90 88888.00 2000-10-03 23:45:58.457 277 15670.79 637.85 57419.14 88888.00 2000-10-03 23:45:59.457 277 15671.57 638.84 57418.53 88888.00 2000-10-03 23:46:00.457 277 15670.92 639.09 57418.53 88888.00 2000-10-03 23:46:01.457 277 15670.79 638.59 57418.53 88888.00 2000-10-03 23:46:02.457 277 15670.66 639.21 57419.26 88888.00 2000-10-03 23:46:03.457 277 15671.05 639.09 57419.14 88888.00 2000-10-03 23:46:04.457 277 15671.44 638.71 57418.90 88888.00 2000-10-03 23:46:05.457 277 15671.31 638.84 57418.53 88888.00 2000-10-03 23:46:06.457 277 15671.31 639.46 57418.16 88888.00 2000-10-03 23:46:07.457 277 15671.44 639.21 57419.26 88888.00 2000-10-03 23:46:08.457 277 15671.31 639.21 57419.02 88888.00 2000-10-03 23:46:09.457 277 15671.31 638.96 57418.65 88888.00 2000-10-03 23:46:10.457 277 15671.57 638.59 57418.04 88888.00 2000-10-03 23:46:11.457 277 15671.44 638.96 57418.65 88888.00 2000-10-03 23:46:12.457 277 15671.18 638.96 57418.77 88888.00 2000-10-03 23:46:13.457 277 15671.31 639.09 57419.26 88888.00 2000-10-03 23:46:14.457 277 15671.57 638.71 57418.77 88888.00 2000-10-03 23:46:15.457 277 15671.31 638.59 57418.90 88888.00 2000-10-03 23:46:16.457 277 15671.57 639.21 57418.41 88888.00 2000-10-03 23:46:17.457 277 15671.05 639.09 57418.41 88888.00 2000-10-03 23:46:18.457 277 15671.96 638.71 57418.65 88888.00 2000-10-03 23:46:19.457 277 15671.57 639.21 57419.14 88888.00 2000-10-03 23:46:20.457 277 15670.92 638.47 57418.90 88888.00 2000-10-03 23:46:21.457 277 15671.31 638.96 57418.77 88888.00 2000-10-03 23:46:22.457 277 15671.57 638.47 57418.53 88888.00 2000-10-03 23:46:23.457 277 15671.96 639.46 57418.53 88888.00 2000-10-03 23:46:24.457 277 15671.57 639.09 57419.14 88888.00 2000-10-03 23:46:25.457 277 15672.35 638.84 57418.90 88888.00 2000-10-03 23:46:26.457 277 15672.22 639.33 57418.65 88888.00 2000-10-03 23:46:27.457 277 15671.18 638.84 57417.92 88888.00 2000-10-03 23:46:28.457 277 15670.92 639.09 57418.90 88888.00 2000-10-03 23:46:29.457 277 15671.83 639.09 57418.90 88888.00 2000-10-03 23:46:30.457 277 15671.70 638.96 57418.65 88888.00 2000-10-03 23:46:31.457 277 15672.09 639.95 57418.16 88888.00 2000-10-03 23:46:32.457 277 15672.22 639.83 57418.90 88888.00 2000-10-03 23:46:33.457 277 15672.35 639.09 57418.41 88888.00 2000-10-03 23:46:34.457 277 15671.96 639.46 57418.53 88888.00 2000-10-03 23:46:35.457 277 15672.35 639.21 57418.65 88888.00 2000-10-03 23:46:36.457 277 15671.44 640.08 57418.04 88888.00 2000-10-03 23:46:37.457 277 15672.48 639.09 57418.04 88888.00 2000-10-03 23:46:38.457 277 15673.00 639.70 57418.65 88888.00 2000-10-03 23:46:39.457 277 15672.74 639.58 57418.41 88888.00 2000-10-03 23:46:40.457 277 15672.09 639.58 57419.02 88888.00 2000-10-03 23:46:41.457 277 15673.13 640.20 57418.16 88888.00 2000-10-03 23:46:42.457 277 15673.00 639.83 57418.04 88888.00 2000-10-03 23:46:43.457 277 15671.57 639.70 57418.04 88888.00 2000-10-03 23:46:44.457 277 15672.22 639.70 57418.41 88888.00 2000-10-03 23:46:45.457 277 15672.35 639.70 57418.16 88888.00 2000-10-03 23:46:46.457 277 15672.35 639.58 57419.26 88888.00 2000-10-03 23:46:47.457 277 15671.83 639.33 57418.53 88888.00 2000-10-03 23:46:48.457 277 15672.48 639.70 57418.29 88888.00 2000-10-03 23:46:49.457 277 15672.48 639.58 57418.53 88888.00 2000-10-03 23:46:50.457 277 15672.48 640.08 57418.29 88888.00 2000-10-03 23:46:51.457 277 15672.35 639.83 57418.41 88888.00 2000-10-03 23:46:52.457 277 15671.70 639.83 57417.92 88888.00 2000-10-03 23:46:53.457 277 15672.35 639.46 57418.29 88888.00 2000-10-03 23:46:54.457 277 15672.09 639.46 57418.41 88888.00 2000-10-03 23:46:55.457 277 15671.96 640.20 57418.65 88888.00 2000-10-03 23:46:56.457 277 15672.22 639.83 57418.77 88888.00 2000-10-03 23:46:57.457 277 15672.74 640.08 57418.53 88888.00 2000-10-03 23:46:58.457 277 15672.35 639.33 57419.02 88888.00 2000-10-03 23:46:59.457 277 15673.00 640.08 57418.65 88888.00 2000-10-03 23:47:00.457 277 15673.26 639.83 57417.92 88888.00 2000-10-03 23:47:01.457 277 15673.00 639.95 57418.16 88888.00 2000-10-03 23:47:02.457 277 15672.48 639.58 57418.53 88888.00 2000-10-03 23:47:03.457 277 15672.74 640.70 57418.53 88888.00 2000-10-03 23:47:04.457 277 15672.35 640.57 57418.65 88888.00 2000-10-03 23:47:05.457 277 15672.22 640.20 57418.41 88888.00 2000-10-03 23:47:06.457 277 15672.35 640.45 57418.77 88888.00 2000-10-03 23:47:07.457 277 15671.31 639.95 57418.53 88888.00 2000-10-03 23:47:08.457 277 15671.83 640.32 57418.53 88888.00 2000-10-03 23:47:09.457 277 15672.61 640.20 57418.77 88888.00 2000-10-03 23:47:10.457 277 15672.22 640.32 57418.65 88888.00 2000-10-03 23:47:11.457 277 15672.74 640.20 57418.04 88888.00 2000-10-03 23:47:12.457 277 15672.09 640.20 57418.04 88888.00 2000-10-03 23:47:13.457 277 15672.48 639.83 57418.16 88888.00 2000-10-03 23:47:14.457 277 15672.09 640.57 57418.16 88888.00 2000-10-03 23:47:15.457 277 15671.70 639.70 57418.65 88888.00 2000-10-03 23:47:16.457 277 15672.22 639.95 57417.92 88888.00 2000-10-03 23:47:17.457 277 15672.87 639.95 57418.53 88888.00 2000-10-03 23:47:18.457 277 15672.35 640.82 57418.41 88888.00 2000-10-03 23:47:19.457 277 15672.35 639.58 57417.92 88888.00 2000-10-03 23:47:20.457 277 15673.00 640.57 57418.77 88888.00 2000-10-03 23:47:21.457 277 15672.22 640.57 57418.16 88888.00 2000-10-03 23:47:22.457 277 15672.09 639.95 57417.92 88888.00 2000-10-03 23:47:23.457 277 15671.57 640.94 57417.68 88888.00 2000-10-03 23:47:24.457 277 15671.70 640.45 57418.04 88888.00 2000-10-03 23:47:25.457 277 15672.35 640.20 57418.16 88888.00 2000-10-03 23:47:26.457 277 15672.35 640.57 57417.55 88888.00 2000-10-03 23:47:27.457 277 15671.96 640.45 57417.92 88888.00 2000-10-03 23:47:28.457 277 15672.09 639.58 57417.92 88888.00 2000-10-03 23:47:29.457 277 15672.35 639.95 57417.18 88888.00 2000-10-03 23:47:30.457 277 15672.22 640.32 57417.80 88888.00 2000-10-03 23:47:31.457 277 15671.57 640.32 57418.29 88888.00 2000-10-03 23:47:32.457 277 15672.09 640.82 57417.31 88888.00 2000-10-03 23:47:33.457 277 15671.70 640.20 57417.68 88888.00 2000-10-03 23:47:34.457 277 15672.22 640.32 57418.41 88888.00 2000-10-03 23:47:35.457 277 15672.22 640.08 57417.31 88888.00 2000-10-03 23:47:36.457 277 15672.35 640.45 57417.31 88888.00 2000-10-03 23:47:37.457 277 15671.44 640.70 57417.68 88888.00 2000-10-03 23:47:38.457 277 15671.57 640.57 57417.43 88888.00 2000-10-03 23:47:39.457 277 15672.48 640.08 57418.04 88888.00 2000-10-03 23:47:40.457 277 15671.70 640.45 57417.80 88888.00 2000-10-03 23:47:41.457 277 15672.48 640.70 57417.18 88888.00 2000-10-03 23:47:42.457 277 15671.83 640.32 57417.68 88888.00 2000-10-03 23:47:43.457 277 15671.83 640.70 57417.68 88888.00 2000-10-03 23:47:44.457 277 15671.70 640.57 57417.55 88888.00 2000-10-03 23:47:45.457 277 15671.18 640.57 57417.43 88888.00 2000-10-03 23:47:46.457 277 15671.96 640.32 57417.68 88888.00 2000-10-03 23:47:47.457 277 15671.96 640.08 57417.43 88888.00 2000-10-03 23:47:48.457 277 15672.22 640.45 57417.31 88888.00 2000-10-03 23:47:49.457 277 15671.18 640.57 57417.92 88888.00 2000-10-03 23:47:50.457 277 15671.44 641.19 57417.31 88888.00 2000-10-03 23:47:51.457 277 15671.05 641.19 57417.55 88888.00 2000-10-03 23:47:52.457 277 15671.44 640.82 57417.31 88888.00 2000-10-03 23:47:53.457 277 15670.79 641.07 57417.43 88888.00 2000-10-03 23:47:54.457 277 15671.05 640.82 57417.06 88888.00 2000-10-03 23:47:55.457 277 15670.79 641.07 57417.43 88888.00 2000-10-03 23:47:56.457 277 15670.66 640.82 57417.80 88888.00 2000-10-03 23:47:57.457 277 15670.92 640.57 57417.43 88888.00 2000-10-03 23:47:58.457 277 15671.05 641.44 57417.31 88888.00 2000-10-03 23:47:59.457 277 15670.92 641.81 57416.70 88888.00 2000-10-03 23:48:00.457 277 15670.27 641.07 57417.18 88888.00 2000-10-03 23:48:01.457 277 15670.27 640.82 57417.43 88888.00 2000-10-03 23:48:02.457 277 15670.40 641.32 57416.94 88888.00 2000-10-03 23:48:03.457 277 15670.01 641.32 57417.43 88888.00 2000-10-03 23:48:04.457 277 15670.01 641.56 57416.70 88888.00 2000-10-03 23:48:05.457 277 15668.97 641.44 57416.70 88888.00 2000-10-03 23:48:06.457 277 15670.14 640.94 57417.55 88888.00 2000-10-03 23:48:07.457 277 15669.75 641.32 57416.70 88888.00 2000-10-03 23:48:08.457 277 15669.10 641.56 57416.57 88888.00 2000-10-03 23:48:09.457 277 15669.88 640.82 57416.94 88888.00 2000-10-03 23:48:10.457 277 15669.23 640.57 57417.06 88888.00 2000-10-03 23:48:11.457 277 15669.62 641.69 57416.94 88888.00 2000-10-03 23:48:12.457 277 15669.23 641.07 57416.94 88888.00 2000-10-03 23:48:13.457 277 15669.23 641.07 57416.57 88888.00 2000-10-03 23:48:14.457 277 15668.97 641.19 57416.82 88888.00 2000-10-03 23:48:15.457 277 15669.23 640.94 57417.06 88888.00 2000-10-03 23:48:16.457 277 15668.19 641.44 57417.18 88888.00 2000-10-03 23:48:17.457 277 15669.10 641.44 57417.06 88888.00 2000-10-03 23:48:18.457 277 15668.58 641.56 57416.57 88888.00 2000-10-03 23:48:19.457 277 15668.19 640.94 57416.94 88888.00 2000-10-03 23:48:20.457 277 15667.80 641.19 57417.80 88888.00 2000-10-03 23:48:21.457 277 15667.93 641.19 57416.94 88888.00 2000-10-03 23:48:22.457 277 15667.41 641.32 57416.70 88888.00 2000-10-03 23:48:23.457 277 15667.54 640.94 57416.94 88888.00 2000-10-03 23:48:24.457 277 15667.02 639.95 57416.70 88888.00 2000-10-03 23:48:25.457 277 15666.76 641.19 57417.06 88888.00 2000-10-03 23:48:26.457 277 15667.02 640.82 57417.43 88888.00 2000-10-03 23:48:27.457 277 15667.02 641.07 57416.70 88888.00 2000-10-03 23:48:28.457 277 15665.72 641.19 57416.70 88888.00 2000-10-03 23:48:29.457 277 15665.98 640.57 57417.06 88888.00 2000-10-03 23:48:30.457 277 15665.72 640.70 57416.70 88888.00 2000-10-03 23:48:31.457 277 15664.95 640.32 57416.45 88888.00 2000-10-03 23:48:32.457 277 15665.46 640.20 57416.21 88888.00 2000-10-03 23:48:33.457 277 15665.21 640.94 57416.57 88888.00 2000-10-03 23:48:34.457 277 15664.43 640.08 57416.09 88888.00 2000-10-03 23:48:35.457 277 15664.69 640.45 57416.45 88888.00 2000-10-03 23:48:36.457 277 15663.78 640.70 57416.33 88888.00 2000-10-03 23:48:37.457 277 15664.43 640.32 57416.45 88888.00 2000-10-03 23:48:38.457 277 15663.78 639.95 57416.45 88888.00 2000-10-03 23:48:39.457 277 15664.04 640.57 57416.45 88888.00 2000-10-03 23:48:40.457 277 15664.04 640.70 57416.33 88888.00 2000-10-03 23:48:41.457 277 15663.52 640.08 57416.45 88888.00 2000-10-03 23:48:42.457 277 15663.00 640.70 57416.09 88888.00 2000-10-03 23:48:43.457 277 15663.52 641.07 57416.09 88888.00 2000-10-03 23:48:44.457 277 15662.61 639.95 57416.94 88888.00 2000-10-03 23:48:45.457 277 15662.35 640.57 57415.47 88888.00 2000-10-03 23:48:46.457 277 15661.83 640.32 57415.72 88888.00 2000-10-03 23:48:47.457 277 15662.74 640.45 57416.09 88888.00 2000-10-03 23:48:48.457 277 15662.48 639.70 57415.84 88888.00 2000-10-03 23:48:49.457 277 15662.22 639.95 57415.23 88888.00 2000-10-03 23:48:50.457 277 15662.48 639.58 57415.47 88888.00 2000-10-03 23:48:51.457 277 15661.96 639.83 57415.35 88888.00 2000-10-03 23:48:52.457 277 15662.09 639.83 57415.11 88888.00 2000-10-03 23:48:53.457 277 15660.92 640.08 57415.23 88888.00 2000-10-03 23:48:54.457 277 15661.83 639.95 57415.84 88888.00 2000-10-03 23:48:55.457 277 15661.31 639.70 57415.23 88888.00 2000-10-03 23:48:56.457 277 15661.44 639.46 57414.98 88888.00 2000-10-03 23:48:57.457 277 15661.31 639.21 57414.74 88888.00 2000-10-03 23:48:58.457 277 15661.31 640.08 57415.47 88888.00 2000-10-03 23:48:59.457 277 15660.92 639.33 57415.35 88888.00 2000-10-03 23:49:00.457 277 15661.57 640.32 57414.98 88888.00 2000-10-03 23:49:01.457 277 15660.27 639.83 57414.98 88888.00 2000-10-03 23:49:02.457 277 15661.70 640.20 57414.86 88888.00 2000-10-03 23:49:03.457 277 15661.18 639.58 57414.62 88888.00 2000-10-03 23:49:04.457 277 15660.40 640.20 57414.13 88888.00 2000-10-03 23:49:05.457 277 15659.88 639.58 57413.64 88888.00 2000-10-03 23:49:06.457 277 15660.66 639.70 57413.88 88888.00 2000-10-03 23:49:07.457 277 15660.01 639.58 57414.62 88888.00 2000-10-03 23:49:08.457 277 15659.10 639.83 57414.25 88888.00 2000-10-03 23:49:09.457 277 15659.36 639.46 57414.37 88888.00 2000-10-03 23:49:10.457 277 15659.75 639.95 57413.76 88888.00 2000-10-03 23:49:11.457 277 15658.84 639.33 57414.13 88888.00 2000-10-03 23:49:12.457 277 15659.10 639.46 57414.62 88888.00 2000-10-03 23:49:13.457 277 15658.97 639.95 57414.13 88888.00 2000-10-03 23:49:14.457 277 15659.49 639.46 57414.01 88888.00 2000-10-03 23:49:15.457 277 15658.84 639.46 57414.13 88888.00 2000-10-03 23:49:16.457 277 15658.71 639.09 57414.13 88888.00 2000-10-03 23:49:17.457 277 15658.71 639.33 57413.64 88888.00 2000-10-03 23:49:18.457 277 15659.36 638.96 57413.88 88888.00 2000-10-03 23:49:19.457 277 15659.62 638.84 57413.52 88888.00 2000-10-03 23:49:20.457 277 15658.97 639.09 57413.52 88888.00 2000-10-03 23:49:21.457 277 15658.32 639.21 57413.39 88888.00 2000-10-03 23:49:22.457 277 15659.49 638.71 57413.52 88888.00 2000-10-03 23:49:23.457 277 15658.45 639.33 57413.52 88888.00 2000-10-03 23:49:24.457 277 15658.84 638.71 57412.54 88888.00 2000-10-03 23:49:25.457 277 15658.45 639.58 57413.64 88888.00 2000-10-03 23:49:26.457 277 15658.84 639.09 57413.39 88888.00 2000-10-03 23:49:27.457 277 15658.06 638.71 57412.17 88888.00 2000-10-03 23:49:28.457 277 15658.84 639.09 57412.91 88888.00 2000-10-03 23:49:29.457 277 15658.45 639.09 57412.91 88888.00 2000-10-03 23:49:30.457 277 15658.58 638.71 57413.27 88888.00 2000-10-03 23:49:31.457 277 15658.32 638.84 57412.79 88888.00 2000-10-03 23:49:32.457 277 15658.45 638.59 57412.79 88888.00 2000-10-03 23:49:33.457 277 15658.58 638.84 57412.29 88888.00 2000-10-03 23:49:34.457 277 15659.10 638.96 57413.03 88888.00 2000-10-03 23:49:35.457 277 15658.71 638.84 57413.03 88888.00 2000-10-03 23:49:36.457 277 15658.45 639.33 57412.54 88888.00 2000-10-03 23:49:37.457 277 15659.36 638.34 57412.79 88888.00 2000-10-03 23:49:38.457 277 15658.45 638.71 57412.79 88888.00 2000-10-03 23:49:39.457 277 15659.10 637.85 57411.80 88888.00 2000-10-03 23:49:40.457 277 15659.10 638.96 57411.68 88888.00 2000-10-03 23:49:41.457 277 15659.62 638.09 57412.66 88888.00 2000-10-03 23:49:42.457 277 15659.62 638.84 57412.29 88888.00 2000-10-03 23:49:43.457 277 15658.71 638.34 57412.05 88888.00 2000-10-03 23:49:44.457 277 15658.45 638.34 57411.80 88888.00 2000-10-03 23:49:45.457 277 15658.84 638.22 57411.93 88888.00 2000-10-03 23:49:46.457 277 15658.71 638.59 57412.42 88888.00 2000-10-03 23:49:47.457 277 15658.84 638.34 57412.17 88888.00 2000-10-03 23:49:48.457 277 15659.23 638.59 57412.29 88888.00 2000-10-03 23:49:49.457 277 15659.49 638.59 57411.93 88888.00 2000-10-03 23:49:50.457 277 15659.49 638.59 57412.17 88888.00 2000-10-03 23:49:51.457 277 15659.75 638.22 57412.42 88888.00 2000-10-03 23:49:52.457 277 15659.36 638.71 57412.29 88888.00 2000-10-03 23:49:53.457 277 15659.62 638.96 57411.56 88888.00 2000-10-03 23:49:54.457 277 15658.84 638.22 57411.80 88888.00 2000-10-03 23:49:55.457 277 15659.23 638.22 57411.68 88888.00 2000-10-03 23:49:56.457 277 15659.36 638.59 57411.56 88888.00 2000-10-03 23:49:57.457 277 15659.36 638.47 57411.80 88888.00 2000-10-03 23:49:58.457 277 15660.27 638.71 57411.44 88888.00 2000-10-03 23:49:59.457 277 15660.01 638.96 57411.56 88888.00 2000-10-03 23:50:00.457 277 15659.49 638.84 57412.05 88888.00 2000-10-03 23:50:01.457 277 15660.01 638.84 57411.93 88888.00 2000-10-03 23:50:02.457 277 15660.79 638.84 57411.56 88888.00 2000-10-03 23:50:03.457 277 15661.18 638.34 57411.32 88888.00 2000-10-03 23:50:04.457 277 15660.92 638.59 57412.05 88888.00 2000-10-03 23:50:05.457 277 15661.57 639.21 57411.68 88888.00 2000-10-03 23:50:06.457 277 15661.44 639.33 57411.80 88888.00 2000-10-03 23:50:07.457 277 15660.66 638.71 57411.07 88888.00 2000-10-03 23:50:08.457 277 15661.31 638.59 57411.68 88888.00 2000-10-03 23:50:09.457 277 15661.31 638.59 57411.68 88888.00 2000-10-03 23:50:10.457 277 15661.57 638.59 57411.07 88888.00 2000-10-03 23:50:11.457 277 15661.83 638.59 57411.80 88888.00 2000-10-03 23:50:12.457 277 15662.09 639.33 57411.07 88888.00 2000-10-03 23:50:13.457 277 15662.09 638.84 57411.68 88888.00 2000-10-03 23:50:14.457 277 15662.22 638.71 57411.32 88888.00 2000-10-03 23:50:15.457 277 15662.48 638.96 57411.20 88888.00 2000-10-03 23:50:16.457 277 15663.39 638.59 57411.07 88888.00 2000-10-03 23:50:17.457 277 15662.61 639.21 57411.68 88888.00 2000-10-03 23:50:18.457 277 15663.39 638.09 57411.07 88888.00 2000-10-03 23:50:19.457 277 15663.39 638.71 57411.32 88888.00 2000-10-03 23:50:20.457 277 15664.04 639.33 57411.32 88888.00 2000-10-03 23:50:21.457 277 15663.78 639.09 57411.32 88888.00 2000-10-03 23:50:22.457 277 15664.17 639.70 57411.44 88888.00 2000-10-03 23:50:23.457 277 15664.56 638.71 57411.32 88888.00 2000-10-03 23:50:24.457 277 15664.43 639.46 57411.44 88888.00 2000-10-03 23:50:25.457 277 15664.82 639.21 57411.32 88888.00 2000-10-03 23:50:26.457 277 15664.43 639.70 57410.83 88888.00 2000-10-03 23:50:27.457 277 15664.17 638.84 57410.70 88888.00 2000-10-03 23:50:28.457 277 15664.56 639.46 57411.20 88888.00 2000-10-03 23:50:29.457 277 15664.56 638.96 57411.20 88888.00 2000-10-03 23:50:30.457 277 15665.21 638.71 57411.07 88888.00 2000-10-03 23:50:31.457 277 15665.21 639.21 57411.32 88888.00 2000-10-03 23:50:32.457 277 15665.59 639.09 57411.20 88888.00 2000-10-03 23:50:33.457 277 15665.72 639.33 57411.56 88888.00 2000-10-03 23:50:34.457 277 15665.46 639.46 57411.68 88888.00 2000-10-03 23:50:35.457 277 15665.72 639.21 57411.56 88888.00 2000-10-03 23:50:36.457 277 15666.50 639.70 57411.56 88888.00 2000-10-03 23:50:37.457 277 15666.11 639.70 57411.68 88888.00 2000-10-03 23:50:38.457 277 15666.50 639.70 57411.80 88888.00 2000-10-03 23:50:39.457 277 15666.50 639.46 57411.68 88888.00 2000-10-03 23:50:40.457 277 15666.76 639.70 57411.56 88888.00 2000-10-03 23:50:41.457 277 15667.41 639.83 57411.80 88888.00 2000-10-03 23:50:42.457 277 15667.67 639.21 57411.68 88888.00 2000-10-03 23:50:43.457 277 15667.54 639.46 57410.95 88888.00 2000-10-03 23:50:44.457 277 15667.93 639.58 57411.32 88888.00 2000-10-03 23:50:45.457 277 15667.67 639.70 57411.80 88888.00 2000-10-03 23:50:46.457 277 15667.54 639.21 57411.80 88888.00 2000-10-03 23:50:47.457 277 15668.58 640.08 57411.93 88888.00 2000-10-03 23:50:48.457 277 15667.93 639.46 57412.05 88888.00 2000-10-03 23:50:49.457 277 15668.71 640.45 57411.20 88888.00 2000-10-03 23:50:50.457 277 15668.45 639.33 57412.05 88888.00 2000-10-03 23:50:51.457 277 15668.71 639.09 57412.05 88888.00 2000-10-03 23:50:52.457 277 15668.32 640.08 57412.29 88888.00 2000-10-03 23:50:53.457 277 15668.71 640.08 57412.05 88888.00 2000-10-03 23:50:54.457 277 15669.62 639.33 57411.56 88888.00 2000-10-03 23:50:55.457 277 15669.62 640.57 57412.05 88888.00 2000-10-03 23:50:56.457 277 15668.97 639.58 57411.80 88888.00 2000-10-03 23:50:57.457 277 15669.10 639.95 57412.29 88888.00 2000-10-03 23:50:58.457 277 15668.97 639.58 57412.42 88888.00 2000-10-03 23:50:59.457 277 15670.01 639.70 57411.56 88888.00 2000-10-03 23:51:00.457 277 15669.23 639.70 57412.54 88888.00 2000-10-03 23:51:01.457 277 15669.49 639.83 57412.05 88888.00 2000-10-03 23:51:02.457 277 15669.75 639.95 57412.29 88888.00 2000-10-03 23:51:03.457 277 15671.31 640.20 57412.79 88888.00 2000-10-03 23:51:04.457 277 15670.01 639.58 57412.29 88888.00 2000-10-03 23:51:05.457 277 15670.53 640.20 57412.42 88888.00 2000-10-03 23:51:06.457 277 15670.01 639.95 57411.80 88888.00 2000-10-03 23:51:07.457 277 15670.66 639.83 57412.54 88888.00 2000-10-03 23:51:08.457 277 15670.92 640.20 57412.54 88888.00 2000-10-03 23:51:09.457 277 15671.05 639.83 57412.66 88888.00 2000-10-03 23:51:10.457 277 15670.53 639.83 57413.03 88888.00 2000-10-03 23:51:11.457 277 15670.53 639.83 57412.66 88888.00 2000-10-03 23:51:12.457 277 15671.05 639.95 57413.39 88888.00 2000-10-03 23:51:13.457 277 15671.57 640.20 57412.79 88888.00 2000-10-03 23:51:14.457 277 15670.79 640.20 57413.39 88888.00 2000-10-03 23:51:15.457 277 15671.96 640.32 57413.15 88888.00 2000-10-03 23:51:16.457 277 15671.83 640.32 57413.27 88888.00 2000-10-03 23:51:17.457 277 15671.83 640.08 57412.79 88888.00 2000-10-03 23:51:18.457 277 15672.09 640.20 57413.27 88888.00 2000-10-03 23:51:19.457 277 15671.18 640.08 57413.03 88888.00 2000-10-03 23:51:20.457 277 15671.96 640.45 57413.03 88888.00 2000-10-03 23:51:21.457 277 15672.22 640.45 57413.76 88888.00 2000-10-03 23:51:22.457 277 15672.74 640.57 57413.52 88888.00 2000-10-03 23:51:23.457 277 15672.09 639.95 57413.15 88888.00 2000-10-03 23:51:24.457 277 15671.83 640.45 57413.27 88888.00 2000-10-03 23:51:25.457 277 15672.35 640.70 57413.64 88888.00 2000-10-03 23:51:26.457 277 15672.22 640.82 57413.52 88888.00 2000-10-03 23:51:27.457 277 15672.87 640.32 57413.88 88888.00 2000-10-03 23:51:28.457 277 15673.00 640.08 57413.52 88888.00 2000-10-03 23:51:29.457 277 15672.22 640.32 57413.88 88888.00 2000-10-03 23:51:30.457 277 15672.61 640.20 57413.64 88888.00 2000-10-03 23:51:31.457 277 15672.09 640.57 57413.39 88888.00 2000-10-03 23:51:32.457 277 15673.52 640.70 57413.39 88888.00 2000-10-03 23:51:33.457 277 15671.96 640.20 57414.25 88888.00 2000-10-03 23:51:34.457 277 15673.00 640.20 57413.52 88888.00 2000-10-03 23:51:35.457 277 15672.48 640.70 57414.62 88888.00 2000-10-03 23:51:36.457 277 15673.00 640.32 57413.76 88888.00 2000-10-03 23:51:37.457 277 15673.26 639.83 57414.50 88888.00 2000-10-03 23:51:38.457 277 15672.87 640.20 57414.13 88888.00 2000-10-03 23:51:39.457 277 15673.00 640.82 57414.37 88888.00 2000-10-03 23:51:40.457 277 15673.65 640.45 57414.86 88888.00 2000-10-03 23:51:41.457 277 15673.65 640.32 57414.62 88888.00 2000-10-03 23:51:42.457 277 15673.52 640.32 57414.74 88888.00 2000-10-03 23:51:43.457 277 15673.65 640.57 57414.50 88888.00 2000-10-03 23:51:44.457 277 15673.00 640.45 57414.86 88888.00 2000-10-03 23:51:45.457 277 15673.26 641.32 57414.98 88888.00 2000-10-03 23:51:46.457 277 15673.13 640.82 57414.62 88888.00 2000-10-03 23:51:47.457 277 15673.13 640.82 57415.11 88888.00 2000-10-03 23:51:48.457 277 15674.17 640.70 57415.59 88888.00 2000-10-03 23:51:49.457 277 15673.52 640.08 57415.35 88888.00 2000-10-03 23:51:50.457 277 15673.91 640.57 57415.72 88888.00 2000-10-03 23:51:51.457 277 15673.26 640.82 57415.11 88888.00 2000-10-03 23:51:52.457 277 15673.65 640.82 57414.74 88888.00 2000-10-03 23:51:53.457 277 15673.65 640.20 57414.98 88888.00 2000-10-03 23:51:54.457 277 15673.91 640.20 57414.98 88888.00 2000-10-03 23:51:55.457 277 15673.39 640.94 57415.72 88888.00 2000-10-03 23:51:56.457 277 15674.04 640.94 57415.96 88888.00 2000-10-03 23:51:57.457 277 15673.91 640.08 57415.72 88888.00 2000-10-03 23:51:58.457 277 15673.65 640.32 57415.35 88888.00 2000-10-03 23:51:59.457 277 15673.91 639.95 57415.84 88888.00 2000-10-03 23:52:00.457 277 15673.91 640.57 57416.09 88888.00 2000-10-03 23:52:01.457 277 15674.17 641.07 57415.35 88888.00 2000-10-03 23:52:02.457 277 15673.65 641.07 57415.84 88888.00 2000-10-03 23:52:03.457 277 15673.52 640.82 57416.09 88888.00 2000-10-03 23:52:04.457 277 15673.26 640.94 57416.33 88888.00 2000-10-03 23:52:05.457 277 15673.65 640.32 57416.09 88888.00 2000-10-03 23:52:06.457 277 15674.04 640.70 57415.96 88888.00 2000-10-03 23:52:07.457 277 15674.17 640.08 57415.84 88888.00 2000-10-03 23:52:08.457 277 15673.91 640.94 57416.82 88888.00 2000-10-03 23:52:09.457 277 15673.65 640.82 57416.94 88888.00 2000-10-03 23:52:10.457 277 15674.17 641.19 57416.57 88888.00 2000-10-03 23:52:11.457 277 15674.17 640.32 57416.21 88888.00 2000-10-03 23:52:12.457 277 15674.43 640.08 57416.70 88888.00 2000-10-03 23:52:13.457 277 15674.43 640.70 57416.57 88888.00 2000-10-03 23:52:14.457 277 15673.52 640.70 57416.45 88888.00 2000-10-03 23:52:15.457 277 15673.78 640.57 57415.96 88888.00 2000-10-03 23:52:16.457 277 15674.17 640.32 57415.96 88888.00 2000-10-03 23:52:17.457 277 15674.30 640.57 57416.57 88888.00 2000-10-03 23:52:18.457 277 15673.78 640.70 57416.33 88888.00 2000-10-03 23:52:19.457 277 15673.78 640.20 57416.82 88888.00 2000-10-03 23:52:20.457 277 15674.17 640.08 57416.94 88888.00 2000-10-03 23:52:21.457 277 15674.04 640.08 57417.43 88888.00 2000-10-03 23:52:22.457 277 15674.17 640.57 57416.70 88888.00 2000-10-03 23:52:23.457 277 15673.91 640.32 57416.57 88888.00 2000-10-03 23:52:24.457 277 15673.78 640.32 57416.82 88888.00 2000-10-03 23:52:25.457 277 15673.65 640.32 57416.94 88888.00 2000-10-03 23:52:26.457 277 15674.30 640.08 57417.18 88888.00 2000-10-03 23:52:27.457 277 15673.39 640.20 57417.31 88888.00 2000-10-03 23:52:28.457 277 15673.13 640.20 57417.18 88888.00 2000-10-03 23:52:29.457 277 15673.65 640.57 57417.80 88888.00 2000-10-03 23:52:30.457 277 15673.39 640.70 57417.18 88888.00 2000-10-03 23:52:31.457 277 15673.65 640.45 57417.31 88888.00 2000-10-03 23:52:32.457 277 15673.13 640.57 57418.29 88888.00 2000-10-03 23:52:33.457 277 15672.87 640.82 57417.68 88888.00 2000-10-03 23:52:34.457 277 15672.87 640.57 57417.43 88888.00 2000-10-03 23:52:35.457 277 15672.74 640.57 57417.92 88888.00 2000-10-03 23:52:36.457 277 15672.61 640.70 57417.06 88888.00 2000-10-03 23:52:37.457 277 15672.74 640.45 57417.92 88888.00 2000-10-03 23:52:38.457 277 15672.35 640.82 57417.80 88888.00 2000-10-03 23:52:39.457 277 15672.35 640.70 57417.43 88888.00 2000-10-03 23:52:40.457 277 15672.35 641.07 57418.04 88888.00 2000-10-03 23:52:41.457 277 15672.61 640.57 57418.41 88888.00 2000-10-03 23:52:42.457 277 15672.48 640.70 57417.68 88888.00 2000-10-03 23:52:43.457 277 15672.87 640.82 57417.68 88888.00 2000-10-03 23:52:44.457 277 15672.09 640.20 57417.31 88888.00 2000-10-03 23:52:45.457 277 15672.22 640.82 57417.92 88888.00 2000-10-03 23:52:46.457 277 15672.35 639.33 57417.55 88888.00 2000-10-03 23:52:47.457 277 15673.13 640.82 57418.29 88888.00 2000-10-03 23:52:48.457 277 15671.96 640.57 57417.92 88888.00 2000-10-03 23:52:49.457 277 15671.70 641.32 57417.80 88888.00 2000-10-03 23:52:50.457 277 15673.13 641.07 57417.92 88888.00 2000-10-03 23:52:51.457 277 15672.35 640.82 57417.43 88888.00 2000-10-03 23:52:52.457 277 15672.35 641.19 57417.55 88888.00 2000-10-03 23:52:53.457 277 15671.96 641.07 57417.80 88888.00 2000-10-03 23:52:54.457 277 15671.57 640.57 57417.92 88888.00 2000-10-03 23:52:55.457 277 15671.96 641.56 57417.43 88888.00 2000-10-03 23:52:56.457 277 15672.35 640.82 57417.55 88888.00 2000-10-03 23:52:57.457 277 15671.83 640.94 57417.92 88888.00 2000-10-03 23:52:58.457 277 15671.70 640.70 57418.29 88888.00 2000-10-03 23:52:59.457 277 15671.96 640.82 57418.41 88888.00 2000-10-03 23:53:00.457 277 15672.35 641.07 57417.80 88888.00 2000-10-03 23:53:01.457 277 15671.57 640.70 57417.68 88888.00 2000-10-03 23:53:02.457 277 15672.09 641.69 57418.29 88888.00 2000-10-03 23:53:03.457 277 15671.96 641.32 57417.06 88888.00 2000-10-03 23:53:04.457 277 15672.09 640.57 57417.92 88888.00 2000-10-03 23:53:05.457 277 15672.48 640.57 57417.92 88888.00 2000-10-03 23:53:06.457 277 15672.48 641.32 57417.55 88888.00 2000-10-03 23:53:07.457 277 15672.22 641.56 57417.55 88888.00 2000-10-03 23:53:08.457 277 15671.70 641.19 57417.80 88888.00 2000-10-03 23:53:09.457 277 15671.96 640.20 57417.18 88888.00 2000-10-03 23:53:10.457 277 15671.83 641.32 57417.43 88888.00 2000-10-03 23:53:11.457 277 15672.09 640.57 57417.80 88888.00 2000-10-03 23:53:12.457 277 15671.96 640.57 57418.16 88888.00 2000-10-03 23:53:13.457 277 15671.57 640.94 57417.80 88888.00 2000-10-03 23:53:14.457 277 15671.83 640.70 57417.55 88888.00 2000-10-03 23:53:15.457 277 15672.09 641.56 57418.04 88888.00 2000-10-03 23:53:16.457 277 15671.44 640.20 57417.31 88888.00 2000-10-03 23:53:17.457 277 15671.70 640.32 57417.92 88888.00 2000-10-03 23:53:18.457 277 15671.70 640.70 57417.06 88888.00 2000-10-03 23:53:19.457 277 15671.57 641.07 57418.04 88888.00 2000-10-03 23:53:20.457 277 15671.57 641.19 57418.41 88888.00 2000-10-03 23:53:21.457 277 15671.83 640.70 57417.43 88888.00 2000-10-03 23:53:22.457 277 15671.57 640.32 57417.68 88888.00 2000-10-03 23:53:23.457 277 15671.57 641.32 57418.41 88888.00 2000-10-03 23:53:24.457 277 15671.57 640.70 57418.16 88888.00 2000-10-03 23:53:25.457 277 15670.92 641.07 57417.55 88888.00 2000-10-03 23:53:26.457 277 15671.57 640.57 57417.92 88888.00 2000-10-03 23:53:27.457 277 15671.31 640.70 57418.04 88888.00 2000-10-03 23:53:28.457 277 15670.27 640.70 57417.68 88888.00 2000-10-03 23:53:29.457 277 15670.92 639.95 57417.68 88888.00 2000-10-03 23:53:30.457 277 15670.53 640.70 57417.80 88888.00 2000-10-03 23:53:31.457 277 15670.92 640.70 57417.43 88888.00 2000-10-03 23:53:32.457 277 15671.05 640.82 57417.18 88888.00 2000-10-03 23:53:33.457 277 15671.05 640.57 57417.92 88888.00 2000-10-03 23:53:34.457 277 15671.44 640.32 57417.68 88888.00 2000-10-03 23:53:35.457 277 15671.18 640.82 57417.80 88888.00 2000-10-03 23:53:36.457 277 15671.57 640.82 57417.31 88888.00 2000-10-03 23:53:37.457 277 15671.31 640.32 57417.55 88888.00 2000-10-03 23:53:38.457 277 15671.57 640.70 57417.55 88888.00 2000-10-03 23:53:39.457 277 15670.92 640.82 57417.55 88888.00 2000-10-03 23:53:40.457 277 15670.66 640.20 57417.31 88888.00 2000-10-03 23:53:41.457 277 15671.05 641.07 57417.92 88888.00 2000-10-03 23:53:42.457 277 15670.53 640.94 57417.68 88888.00 2000-10-03 23:53:43.457 277 15670.79 640.57 57417.92 88888.00 2000-10-03 23:53:44.457 277 15670.40 641.07 57417.31 88888.00 2000-10-03 23:53:45.457 277 15671.05 640.45 57418.41 88888.00 2000-10-03 23:53:46.457 277 15670.53 640.82 57417.43 88888.00 2000-10-03 23:53:47.457 277 15671.05 640.57 57417.55 88888.00 2000-10-03 23:53:48.457 277 15670.27 640.70 57417.43 88888.00 2000-10-03 23:53:49.457 277 15670.27 640.08 57417.68 88888.00 2000-10-03 23:53:50.457 277 15670.79 640.45 57418.16 88888.00 2000-10-03 23:53:51.457 277 15669.88 640.70 57417.68 88888.00 2000-10-03 23:53:52.457 277 15670.66 640.70 57416.94 88888.00 2000-10-03 23:53:53.457 277 15670.27 640.08 57417.06 88888.00 2000-10-03 23:53:54.457 277 15669.49 640.57 57417.55 88888.00 2000-10-03 23:53:55.457 277 15669.49 640.32 57417.68 88888.00 2000-10-03 23:53:56.457 277 15669.62 640.94 57417.80 88888.00 2000-10-03 23:53:57.457 277 15669.49 640.57 57416.70 88888.00 2000-10-03 23:53:58.457 277 15669.75 639.95 57417.06 88888.00 2000-10-03 23:53:59.457 277 15669.75 640.32 57417.43 88888.00 2000-10-03 23:54:00.457 277 15669.23 640.20 57417.06 88888.00 2000-10-03 23:54:01.457 277 15668.97 640.08 57417.80 88888.00 2000-10-03 23:54:02.457 277 15669.36 641.32 57417.31 88888.00 2000-10-03 23:54:03.457 277 15669.36 640.57 57417.55 88888.00 2000-10-03 23:54:04.457 277 15668.97 640.57 57417.06 88888.00 2000-10-03 23:54:05.457 277 15669.36 640.57 57416.82 88888.00 2000-10-03 23:54:06.457 277 15668.19 640.57 57417.92 88888.00 2000-10-03 23:54:07.457 277 15669.36 640.32 57416.57 88888.00 2000-10-03 23:54:08.457 277 15669.88 640.32 57416.45 88888.00 2000-10-03 23:54:09.457 277 15669.10 640.70 57417.06 88888.00 2000-10-03 23:54:10.457 277 15668.71 640.32 57417.31 88888.00 2000-10-03 23:54:11.457 277 15669.62 640.45 57417.18 88888.00 2000-10-03 23:54:12.457 277 15669.36 640.45 57416.82 88888.00 2000-10-03 23:54:13.457 277 15668.84 640.20 57417.18 88888.00 2000-10-03 23:54:14.457 277 15668.84 640.32 57416.82 88888.00 2000-10-03 23:54:15.457 277 15668.97 640.57 57416.94 88888.00 2000-10-03 23:54:16.457 277 15669.10 640.08 57416.33 88888.00 2000-10-03 23:54:17.457 277 15669.49 640.57 57416.57 88888.00 2000-10-03 23:54:18.457 277 15668.71 639.95 57416.45 88888.00 2000-10-03 23:54:19.457 277 15668.71 641.19 57416.21 88888.00 2000-10-03 23:54:20.457 277 15668.97 640.20 57416.21 88888.00 2000-10-03 23:54:21.457 277 15669.10 639.83 57417.06 88888.00 2000-10-03 23:54:22.457 277 15669.23 640.57 57416.70 88888.00 2000-10-03 23:54:23.457 277 15668.84 640.20 57416.94 88888.00 2000-10-03 23:54:24.457 277 15669.10 640.45 57416.21 88888.00 2000-10-03 23:54:25.457 277 15669.23 640.57 57416.82 88888.00 2000-10-03 23:54:26.457 277 15668.97 640.70 57415.96 88888.00 2000-10-03 23:54:27.457 277 15669.23 640.82 57416.45 88888.00 2000-10-03 23:54:28.457 277 15668.71 640.45 57416.21 88888.00 2000-10-03 23:54:29.457 277 15668.71 641.19 57416.70 88888.00 2000-10-03 23:54:30.457 277 15669.10 640.94 57415.96 88888.00 2000-10-03 23:54:31.457 277 15668.97 640.20 57416.70 88888.00 2000-10-03 23:54:32.457 277 15668.71 641.32 57416.21 88888.00 2000-10-03 23:54:33.457 277 15668.84 640.82 57416.33 88888.00 2000-10-03 23:54:34.457 277 15669.36 640.57 57416.45 88888.00 2000-10-03 23:54:35.457 277 15668.97 640.32 57417.06 88888.00 2000-10-03 23:54:36.457 277 15668.71 640.45 57416.45 88888.00 2000-10-03 23:54:37.457 277 15669.10 640.57 57416.09 88888.00 2000-10-03 23:54:38.457 277 15668.45 640.57 57415.96 88888.00 2000-10-03 23:54:39.457 277 15669.10 640.45 57416.33 88888.00 2000-10-03 23:54:40.457 277 15668.84 640.57 57416.57 88888.00 2000-10-03 23:54:41.457 277 15668.58 639.83 57415.96 88888.00 2000-10-03 23:54:42.457 277 15668.97 640.20 57416.33 88888.00 2000-10-03 23:54:43.457 277 15669.23 640.94 57416.45 88888.00 2000-10-03 23:54:44.457 277 15669.23 640.57 57416.70 88888.00 2000-10-03 23:54:45.457 277 15669.36 640.45 57416.33 88888.00 2000-10-03 23:54:46.457 277 15668.71 640.70 57416.45 88888.00 2000-10-03 23:54:47.457 277 15668.97 640.08 57415.72 88888.00 2000-10-03 23:54:48.457 277 15669.10 639.70 57416.57 88888.00 2000-10-03 23:54:49.457 277 15668.84 640.08 57416.21 88888.00 2000-10-03 23:54:50.457 277 15668.19 640.08 57416.21 88888.00 2000-10-03 23:54:51.457 277 15667.80 641.07 57415.72 88888.00 2000-10-03 23:54:52.457 277 15667.93 640.20 57416.82 88888.00 2000-10-03 23:54:53.457 277 15668.45 640.08 57416.09 88888.00 2000-10-03 23:54:54.457 277 15668.58 640.20 57415.96 88888.00 2000-10-03 23:54:55.457 277 15667.93 640.32 57416.09 88888.00 2000-10-03 23:54:56.457 277 15668.71 640.32 57415.96 88888.00 2000-10-03 23:54:57.457 277 15668.97 640.70 57416.45 88888.00 2000-10-03 23:54:58.457 277 15668.32 640.08 57415.84 88888.00 2000-10-03 23:54:59.457 277 15668.71 640.32 57415.47 88888.00 2000-10-03 23:55:00.457 277 15668.45 640.08 57415.72 88888.00 2000-10-03 23:55:01.457 277 15668.06 639.83 57415.72 88888.00 2000-10-03 23:55:02.457 277 15668.06 639.58 57415.84 88888.00 2000-10-03 23:55:03.457 277 15667.54 640.32 57415.84 88888.00 2000-10-03 23:55:04.457 277 15668.71 639.83 57415.11 88888.00 2000-10-03 23:55:05.457 277 15668.58 639.58 57415.84 88888.00 2000-10-03 23:55:06.457 277 15668.58 639.83 57415.72 88888.00 2000-10-03 23:55:07.457 277 15667.93 640.20 57415.23 88888.00 2000-10-03 23:55:08.457 277 15667.80 639.83 57415.84 88888.00 2000-10-03 23:55:09.457 277 15667.15 639.33 57415.96 88888.00 2000-10-03 23:55:10.457 277 15667.67 640.94 57415.59 88888.00 2000-10-03 23:55:11.457 277 15668.19 639.83 57414.86 88888.00 2000-10-03 23:55:12.457 277 15668.06 640.45 57415.72 88888.00 2000-10-03 23:55:13.457 277 15667.28 640.20 57415.47 88888.00 2000-10-03 23:55:14.457 277 15668.06 640.08 57415.47 88888.00 2000-10-03 23:55:15.457 277 15668.06 640.20 57415.59 88888.00 2000-10-03 23:55:16.457 277 15667.41 640.45 57415.84 88888.00 2000-10-03 23:55:17.457 277 15667.28 640.20 57415.47 88888.00 2000-10-03 23:55:18.457 277 15668.19 640.08 57415.47 88888.00 2000-10-03 23:55:19.457 277 15667.93 640.57 57415.47 88888.00 2000-10-03 23:55:20.457 277 15667.67 640.32 57415.23 88888.00 2000-10-03 23:55:21.457 277 15667.41 639.95 57415.47 88888.00 2000-10-03 23:55:22.457 277 15667.67 640.32 57415.59 88888.00 2000-10-03 23:55:23.457 277 15667.54 640.82 57415.35 88888.00 2000-10-03 23:55:24.457 277 15667.41 640.45 57415.47 88888.00 2000-10-03 23:55:25.457 277 15667.15 641.07 57415.47 88888.00 2000-10-03 23:55:26.457 277 15667.02 640.08 57415.59 88888.00 2000-10-03 23:55:27.457 277 15666.89 639.95 57415.59 88888.00 2000-10-03 23:55:28.457 277 15667.54 640.70 57415.84 88888.00 2000-10-03 23:55:29.457 277 15667.15 639.83 57415.72 88888.00 2000-10-03 23:55:30.457 277 15667.54 640.08 57415.23 88888.00 2000-10-03 23:55:31.457 277 15667.28 640.32 57415.72 88888.00 2000-10-03 23:55:32.457 277 15667.67 640.32 57415.35 88888.00 2000-10-03 23:55:33.457 277 15667.41 640.20 57414.98 88888.00 2000-10-03 23:55:34.457 277 15667.41 640.20 57416.45 88888.00 2000-10-03 23:55:35.457 277 15668.06 639.70 57415.84 88888.00 2000-10-03 23:55:36.457 277 15667.54 640.57 57415.59 88888.00 2000-10-03 23:55:37.457 277 15667.67 640.20 57415.72 88888.00 2000-10-03 23:55:38.457 277 15667.15 640.08 57415.35 88888.00 2000-10-03 23:55:39.457 277 15667.28 640.70 57415.47 88888.00 2000-10-03 23:55:40.457 277 15667.02 640.57 57415.59 88888.00 2000-10-03 23:55:41.457 277 15667.54 639.70 57416.21 88888.00 2000-10-03 23:55:42.457 277 15667.93 640.57 57416.09 88888.00 2000-10-03 23:55:43.457 277 15667.67 640.20 57415.35 88888.00 2000-10-03 23:55:44.457 277 15667.80 640.20 57415.72 88888.00 2000-10-03 23:55:45.457 277 15667.80 640.08 57415.35 88888.00 2000-10-03 23:55:46.457 277 15667.93 639.95 57416.21 88888.00 2000-10-03 23:55:47.457 277 15667.28 640.08 57415.35 88888.00 2000-10-03 23:55:48.457 277 15667.67 640.82 57416.70 88888.00 2000-10-03 23:55:49.457 277 15667.67 640.57 57416.09 88888.00 2000-10-03 23:55:50.457 277 15667.02 640.57 57415.84 88888.00 2000-10-03 23:55:51.457 277 15667.54 640.32 57416.21 88888.00 2000-10-03 23:55:52.457 277 15668.06 640.32 57415.84 88888.00 2000-10-03 23:55:53.457 277 15667.02 640.20 57415.35 88888.00 2000-10-03 23:55:54.457 277 15667.67 639.46 57416.21 88888.00 2000-10-03 23:55:55.457 277 15668.32 640.08 57414.98 88888.00 2000-10-03 23:55:56.457 277 15668.45 639.95 57415.72 88888.00 2000-10-03 23:55:57.457 277 15667.67 640.82 57415.59 88888.00 2000-10-03 23:55:58.457 277 15667.41 639.83 57415.96 88888.00 2000-10-03 23:55:59.457 277 15668.45 640.20 57415.96 88888.00 2000-10-03 23:56:00.457 277 15667.80 640.20 57415.59 88888.00 2000-10-03 23:56:01.457 277 15668.19 640.08 57416.09 88888.00 2000-10-03 23:56:02.457 277 15668.32 640.08 57415.72 88888.00 2000-10-03 23:56:03.457 277 15667.67 640.32 57416.09 88888.00 2000-10-03 23:56:04.457 277 15667.93 639.95 57415.47 88888.00 2000-10-03 23:56:05.457 277 15668.32 639.95 57416.09 88888.00 2000-10-03 23:56:06.457 277 15667.93 640.08 57415.96 88888.00 2000-10-03 23:56:07.457 277 15667.67 639.33 57416.09 88888.00 2000-10-03 23:56:08.457 277 15668.19 639.58 57416.09 88888.00 2000-10-03 23:56:09.457 277 15667.93 639.83 57415.72 88888.00 2000-10-03 23:56:10.457 277 15668.32 640.20 57416.21 88888.00 2000-10-03 23:56:11.457 277 15667.80 640.45 57415.72 88888.00 2000-10-03 23:56:12.457 277 15668.32 640.20 57416.21 88888.00 2000-10-03 23:56:13.457 277 15667.93 640.32 57415.47 88888.00 2000-10-03 23:56:14.457 277 15668.19 639.70 57416.09 88888.00 2000-10-03 23:56:15.457 277 15667.93 639.58 57416.33 88888.00 2000-10-03 23:56:16.457 277 15668.71 640.20 57415.35 88888.00 2000-10-03 23:56:17.457 277 15667.80 640.32 57415.72 88888.00 2000-10-03 23:56:18.457 277 15668.45 639.83 57415.84 88888.00 2000-10-03 23:56:19.457 277 15668.45 640.08 57416.33 88888.00 2000-10-03 23:56:20.457 277 15668.84 639.46 57415.84 88888.00 2000-10-03 23:56:21.457 277 15668.84 640.82 57416.21 88888.00 2000-10-03 23:56:22.457 277 15668.84 639.46 57415.59 88888.00 2000-10-03 23:56:23.457 277 15668.97 639.95 57416.33 88888.00 2000-10-03 23:56:24.457 277 15668.32 640.20 57416.33 88888.00 2000-10-03 23:56:25.457 277 15668.45 639.33 57416.09 88888.00 2000-10-03 23:56:26.457 277 15669.36 639.46 57416.21 88888.00 2000-10-03 23:56:27.457 277 15669.23 639.95 57415.84 88888.00 2000-10-03 23:56:28.457 277 15669.10 640.32 57415.72 88888.00 2000-10-03 23:56:29.457 277 15669.10 639.95 57416.21 88888.00 2000-10-03 23:56:30.457 277 15668.71 639.58 57415.84 88888.00 2000-10-03 23:56:31.457 277 15668.97 639.21 57415.59 88888.00 2000-10-03 23:56:32.457 277 15668.45 640.32 57415.84 88888.00 2000-10-03 23:56:33.457 277 15668.58 639.70 57416.21 88888.00 2000-10-03 23:56:34.457 277 15669.10 639.46 57416.33 88888.00 2000-10-03 23:56:35.457 277 15668.97 639.95 57415.84 88888.00 2000-10-03 23:56:36.457 277 15668.84 640.08 57416.45 88888.00 2000-10-03 23:56:37.457 277 15668.97 639.83 57416.09 88888.00 2000-10-03 23:56:38.457 277 15668.84 639.83 57416.21 88888.00 2000-10-03 23:56:39.457 277 15669.36 639.95 57416.09 88888.00 2000-10-03 23:56:40.457 277 15668.97 640.32 57415.72 88888.00 2000-10-03 23:56:41.457 277 15669.23 639.95 57415.96 88888.00 2000-10-03 23:56:42.457 277 15669.10 640.08 57416.33 88888.00 2000-10-03 23:56:43.457 277 15668.84 640.45 57415.96 88888.00 2000-10-03 23:56:44.457 277 15669.10 639.95 57416.21 88888.00 2000-10-03 23:56:45.457 277 15668.97 639.70 57416.57 88888.00 2000-10-03 23:56:46.457 277 15669.62 640.32 57416.57 88888.00 2000-10-03 23:56:47.457 277 15669.75 640.32 57416.09 88888.00 2000-10-03 23:56:48.457 277 15669.62 640.70 57416.21 88888.00 2000-10-03 23:56:49.457 277 15669.49 639.83 57416.21 88888.00 2000-10-03 23:56:50.457 277 15670.27 640.32 57415.72 88888.00 2000-10-03 23:56:51.457 277 15670.01 640.08 57416.82 88888.00 2000-10-03 23:56:52.457 277 15669.75 640.57 57416.82 88888.00 2000-10-03 23:56:53.457 277 15669.88 640.45 57416.45 88888.00 2000-10-03 23:56:54.457 277 15669.62 639.83 57415.59 88888.00 2000-10-03 23:56:55.457 277 15669.23 640.20 57416.21 88888.00 2000-10-03 23:56:56.457 277 15670.66 640.70 57416.70 88888.00 2000-10-03 23:56:57.457 277 15670.40 640.57 57416.82 88888.00 2000-10-03 23:56:58.457 277 15670.53 640.20 57416.21 88888.00 2000-10-03 23:56:59.457 277 15670.27 640.57 57416.45 88888.00 2000-10-03 23:57:00.457 277 15670.53 640.20 57416.33 88888.00 2000-10-03 23:57:01.457 277 15670.79 640.20 57416.33 88888.00 2000-10-03 23:57:02.457 277 15670.79 640.94 57415.84 88888.00 2000-10-03 23:57:03.457 277 15671.05 640.20 57417.06 88888.00 2000-10-03 23:57:04.457 277 15670.79 639.95 57416.45 88888.00 2000-10-03 23:57:05.457 277 15670.66 640.08 57416.45 88888.00 2000-10-03 23:57:06.457 277 15670.40 640.08 57417.06 88888.00 2000-10-03 23:57:07.457 277 15671.31 640.57 57416.82 88888.00 2000-10-03 23:57:08.457 277 15671.44 640.45 57417.18 88888.00 2000-10-03 23:57:09.457 277 15671.44 639.70 57416.45 88888.00 2000-10-03 23:57:10.457 277 15671.70 639.95 57416.70 88888.00 2000-10-03 23:57:11.457 277 15671.70 640.70 57416.57 88888.00 2000-10-03 23:57:12.457 277 15671.83 640.08 57417.18 88888.00 2000-10-03 23:57:13.457 277 15671.18 640.45 57416.70 88888.00 2000-10-03 23:57:14.457 277 15671.83 640.32 57416.82 88888.00 2000-10-03 23:57:15.457 277 15671.18 640.32 57417.43 88888.00 2000-10-03 23:57:16.457 277 15671.05 640.70 57417.31 88888.00 2000-10-03 23:57:17.457 277 15671.70 639.95 57416.09 88888.00 2000-10-03 23:57:18.457 277 15671.83 640.82 57416.57 88888.00 2000-10-03 23:57:19.457 277 15671.70 640.94 57416.94 88888.00 2000-10-03 23:57:20.457 277 15671.70 640.20 57417.43 88888.00 2000-10-03 23:57:21.457 277 15671.70 640.45 57417.06 88888.00 2000-10-03 23:57:22.457 277 15671.96 639.70 57416.21 88888.00 2000-10-03 23:57:23.457 277 15671.83 640.20 57416.70 88888.00 2000-10-03 23:57:24.457 277 15672.35 640.32 57416.45 88888.00 2000-10-03 23:57:25.457 277 15672.61 640.08 57416.94 88888.00 2000-10-03 23:57:26.457 277 15672.48 640.20 57417.18 88888.00 2000-10-03 23:57:27.457 277 15672.87 640.57 57417.18 88888.00 2000-10-03 23:57:28.457 277 15672.09 640.57 57417.55 88888.00 2000-10-03 23:57:29.457 277 15672.74 640.57 57417.18 88888.00 2000-10-03 23:57:30.457 277 15672.09 640.32 57417.06 88888.00 2000-10-03 23:57:31.457 277 15672.35 640.57 57416.57 88888.00 2000-10-03 23:57:32.457 277 15672.87 640.32 57416.82 88888.00 2000-10-03 23:57:33.457 277 15672.48 640.57 57416.45 88888.00 2000-10-03 23:57:34.457 277 15673.00 640.45 57416.57 88888.00 2000-10-03 23:57:35.457 277 15673.00 640.70 57416.94 88888.00 2000-10-03 23:57:36.457 277 15673.00 640.82 57417.31 88888.00 2000-10-03 23:57:37.457 277 15672.61 640.70 57417.55 88888.00 2000-10-03 23:57:38.457 277 15673.00 640.82 57416.70 88888.00 2000-10-03 23:57:39.457 277 15673.13 640.70 57416.57 88888.00 2000-10-03 23:57:40.457 277 15672.74 640.70 57417.06 88888.00 2000-10-03 23:57:41.457 277 15672.61 640.82 57416.82 88888.00 2000-10-03 23:57:42.457 277 15672.61 640.08 57416.57 88888.00 2000-10-03 23:57:43.457 277 15672.61 640.57 57416.82 88888.00 2000-10-03 23:57:44.457 277 15673.00 640.45 57416.57 88888.00 2000-10-03 23:57:45.457 277 15672.48 640.57 57417.43 88888.00 2000-10-03 23:57:46.457 277 15672.74 641.19 57417.31 88888.00 2000-10-03 23:57:47.457 277 15673.13 640.82 57416.94 88888.00 2000-10-03 23:57:48.457 277 15673.26 640.82 57416.82 88888.00 2000-10-03 23:57:49.457 277 15673.00 641.07 57417.18 88888.00 2000-10-03 23:57:50.457 277 15672.61 640.94 57417.18 88888.00 2000-10-03 23:57:51.457 277 15672.74 640.45 57417.18 88888.00 2000-10-03 23:57:52.457 277 15672.74 641.44 57417.80 88888.00 2000-10-03 23:57:53.457 277 15672.61 640.94 57416.82 88888.00 2000-10-03 23:57:54.457 277 15673.00 640.70 57416.57 88888.00 2000-10-03 23:57:55.457 277 15672.61 641.19 57416.82 88888.00 2000-10-03 23:57:56.457 277 15672.74 641.07 57417.43 88888.00 2000-10-03 23:57:57.457 277 15673.52 640.94 57417.80 88888.00 2000-10-03 23:57:58.457 277 15672.87 641.32 57416.94 88888.00 2000-10-03 23:57:59.457 277 15673.00 641.07 57417.06 88888.00 2000-10-03 23:58:00.457 277 15671.96 640.32 57416.70 88888.00 2000-10-03 23:58:01.457 277 15672.22 641.07 57417.18 88888.00 2000-10-03 23:58:02.457 277 15673.00 640.82 57417.43 88888.00 2000-10-03 23:58:03.457 277 15673.00 640.70 57416.70 88888.00 2000-10-03 23:58:04.457 277 15673.65 640.82 57416.45 88888.00 2000-10-03 23:58:05.457 277 15673.26 641.32 57417.31 88888.00 2000-10-03 23:58:06.457 277 15672.87 641.44 57416.70 88888.00 2000-10-03 23:58:07.457 277 15673.00 640.82 57416.94 88888.00 2000-10-03 23:58:08.457 277 15673.13 641.19 57417.18 88888.00 2000-10-03 23:58:09.457 277 15673.65 641.56 57417.31 88888.00 2000-10-03 23:58:10.457 277 15673.26 641.32 57417.18 88888.00 2000-10-03 23:58:11.457 277 15672.35 641.44 57417.31 88888.00 2000-10-03 23:58:12.457 277 15673.39 640.94 57416.94 88888.00 2000-10-03 23:58:13.457 277 15672.61 640.70 57416.94 88888.00 2000-10-03 23:58:14.457 277 15673.39 641.19 57417.18 88888.00 2000-10-03 23:58:15.457 277 15673.52 641.19 57417.55 88888.00 2000-10-03 23:58:16.457 277 15673.00 640.94 57417.31 88888.00 2000-10-03 23:58:17.457 277 15673.39 640.94 57417.92 88888.00 2000-10-03 23:58:18.457 277 15673.26 640.82 57417.43 88888.00 2000-10-03 23:58:19.457 277 15673.13 641.07 57418.04 88888.00 2000-10-03 23:58:20.457 277 15672.87 641.44 57416.94 88888.00 2000-10-03 23:58:21.457 277 15673.39 641.19 57418.53 88888.00 2000-10-03 23:58:22.457 277 15673.13 641.19 57417.06 88888.00 2000-10-03 23:58:23.457 277 15673.52 641.19 57417.18 88888.00 2000-10-03 23:58:24.457 277 15673.00 640.70 57417.68 88888.00 2000-10-03 23:58:25.457 277 15673.26 640.70 57417.43 88888.00 2000-10-03 23:58:26.457 277 15673.65 641.32 57417.31 88888.00 2000-10-03 23:58:27.457 277 15673.13 641.19 57417.80 88888.00 2000-10-03 23:58:28.457 277 15673.26 641.56 57417.55 88888.00 2000-10-03 23:58:29.457 277 15673.39 640.57 57417.80 88888.00 2000-10-03 23:58:30.457 277 15672.87 641.56 57417.18 88888.00 2000-10-03 23:58:31.457 277 15673.13 641.44 57417.31 88888.00 2000-10-03 23:58:32.457 277 15672.87 641.32 57417.31 88888.00 2000-10-03 23:58:33.457 277 15673.39 641.56 57417.43 88888.00 2000-10-03 23:58:34.457 277 15672.87 641.07 57417.68 88888.00 2000-10-03 23:58:35.457 277 15672.48 641.19 57417.31 88888.00 2000-10-03 23:58:36.457 277 15672.74 641.56 57417.31 88888.00 2000-10-03 23:58:37.457 277 15672.74 641.32 57417.31 88888.00 2000-10-03 23:58:38.457 277 15672.74 641.19 57417.43 88888.00 2000-10-03 23:58:39.457 277 15673.26 641.07 57417.55 88888.00 2000-10-03 23:58:40.457 277 15672.35 641.19 57417.55 88888.00 2000-10-03 23:58:41.457 277 15672.87 640.94 57417.80 88888.00 2000-10-03 23:58:42.457 277 15672.74 641.07 57417.68 88888.00 2000-10-03 23:58:43.457 277 15672.61 641.07 57417.92 88888.00 2000-10-03 23:58:44.457 277 15672.48 641.32 57418.29 88888.00 2000-10-03 23:58:45.457 277 15672.35 640.82 57418.04 88888.00 2000-10-03 23:58:46.457 277 15673.26 641.07 57418.16 88888.00 2000-10-03 23:58:47.457 277 15672.48 641.07 57417.68 88888.00 2000-10-03 23:58:48.457 277 15672.61 641.69 57418.29 88888.00 2000-10-03 23:58:49.457 277 15672.22 640.82 57418.16 88888.00 2000-10-03 23:58:50.457 277 15672.74 640.82 57417.92 88888.00 2000-10-03 23:58:51.457 277 15673.52 640.20 57417.80 88888.00 2000-10-03 23:58:52.457 277 15672.87 641.19 57417.43 88888.00 2000-10-03 23:58:53.457 277 15672.48 641.32 57417.80 88888.00 2000-10-03 23:58:54.457 277 15673.65 640.45 57417.31 88888.00 2000-10-03 23:58:55.457 277 15672.74 640.45 57418.04 88888.00 2000-10-03 23:58:56.457 277 15672.61 641.32 57418.29 88888.00 2000-10-03 23:58:57.457 277 15673.26 640.45 57418.04 88888.00 2000-10-03 23:58:58.457 277 15673.26 640.57 57417.31 88888.00 2000-10-03 23:58:59.457 277 15673.52 640.70 57418.16 88888.00 2000-10-03 23:59:00.457 277 15672.74 640.70 57418.04 88888.00 2000-10-03 23:59:01.457 277 15673.13 640.20 57418.29 88888.00 2000-10-03 23:59:02.457 277 15672.87 640.57 57418.29 88888.00 2000-10-03 23:59:03.457 277 15672.74 641.19 57418.53 88888.00 2000-10-03 23:59:04.457 277 15672.87 640.32 57418.16 88888.00 2000-10-03 23:59:05.457 277 15673.39 640.57 57418.16 88888.00 2000-10-03 23:59:06.457 277 15672.74 640.82 57418.16 88888.00 2000-10-03 23:59:07.457 277 15673.26 641.19 57418.53 88888.00 2000-10-03 23:59:08.457 277 15673.00 640.94 57418.29 88888.00 2000-10-03 23:59:09.457 277 15673.65 641.19 57418.41 88888.00 2000-10-03 23:59:10.457 277 15672.74 640.57 57418.29 88888.00 2000-10-03 23:59:11.457 277 15672.22 640.57 57418.41 88888.00 2000-10-03 23:59:12.457 277 15673.26 641.19 57417.92 88888.00 2000-10-03 23:59:13.457 277 15672.87 641.19 57417.80 88888.00 2000-10-03 23:59:14.457 277 15673.65 641.07 57418.65 88888.00 2000-10-03 23:59:15.457 277 15673.52 641.19 57418.53 88888.00 2000-10-03 23:59:16.457 277 15673.00 641.07 57417.92 88888.00 2000-10-03 23:59:17.457 277 15673.39 640.94 57418.16 88888.00 2000-10-03 23:59:18.457 277 15673.39 641.32 57418.90 88888.00 2000-10-03 23:59:19.457 277 15673.39 640.20 57418.16 88888.00 2000-10-03 23:59:20.457 277 15673.26 640.82 57417.92 88888.00 2000-10-03 23:59:21.457 277 15673.78 641.19 57418.16 88888.00 2000-10-03 23:59:22.457 277 15673.78 640.70 57417.80 88888.00 2000-10-03 23:59:23.457 277 15673.39 640.82 57418.41 88888.00 2000-10-03 23:59:24.457 277 15673.39 640.82 57418.29 88888.00 2000-10-03 23:59:25.457 277 15673.39 640.45 57418.16 88888.00 2000-10-03 23:59:26.457 277 15673.65 640.82 57418.90 88888.00 2000-10-03 23:59:27.457 277 15673.52 640.82 57419.14 88888.00 2000-10-03 23:59:28.457 277 15673.78 640.70 57418.90 88888.00 2000-10-03 23:59:29.457 277 15673.13 640.57 57418.53 88888.00 2000-10-03 23:59:30.457 277 15673.39 640.70 57418.77 88888.00 2000-10-03 23:59:31.457 277 15673.65 640.70 57418.77 88888.00 2000-10-03 23:59:32.457 277 15673.26 640.94 57418.65 88888.00 2000-10-03 23:59:33.457 277 15673.52 640.08 57418.16 88888.00 2000-10-03 23:59:34.457 277 15673.52 641.07 57419.26 88888.00 2000-10-03 23:59:35.457 277 15673.13 640.94 57417.92 88888.00 2000-10-03 23:59:36.457 277 15673.65 640.94 57418.53 88888.00 2000-10-03 23:59:37.457 277 15673.13 641.19 57418.04 88888.00 2000-10-03 23:59:38.457 277 15673.13 641.19 57418.29 88888.00 2000-10-03 23:59:39.457 277 15673.91 641.32 57418.53 88888.00 2000-10-03 23:59:40.457 277 15672.87 640.82 57419.14 88888.00 2000-10-03 23:59:41.457 277 15673.26 640.82 57418.53 88888.00 2000-10-03 23:59:42.457 277 15673.39 640.94 57418.90 88888.00 2000-10-03 23:59:43.457 277 15673.26 640.57 57418.29 88888.00 2000-10-03 23:59:44.457 277 15673.13 641.69 57418.65 88888.00 2000-10-03 23:59:45.457 277 15673.26 641.07 57418.90 88888.00 2000-10-03 23:59:46.457 277 15673.91 641.19 57419.02 88888.00 2000-10-03 23:59:47.457 277 15672.87 640.57 57418.65 88888.00 2000-10-03 23:59:48.457 277 15673.39 641.32 57419.02 88888.00 2000-10-03 23:59:49.457 277 15673.13 641.07 57418.41 88888.00 2000-10-03 23:59:50.457 277 15672.87 640.70 57418.65 88888.00 2000-10-03 23:59:51.457 277 15674.17 641.44 57418.16 88888.00 2000-10-03 23:59:52.457 277 15673.26 640.82 57418.41 88888.00 2000-10-03 23:59:53.457 277 15673.91 641.07 57418.29 88888.00 2000-10-03 23:59:54.457 277 15673.39 640.82 57418.16 88888.00 2000-10-03 23:59:55.457 277 15673.13 641.19 57419.39 88888.00